醫療保健 (產業)

110
股票
235.536B
市場總值
4.770M
成交量
+0.00%
股息殖利率
−0.20%
漲跌
+3.33%
月績效
+13.32%
年績效
+19.37%
YTD績效
公司
產業
           
ABC ABCAM PLC ORD 0.2P
1306.004.90%61.00強力買入464.609K2.688B59.700.221155.00製藥
AGL ANGLE PLC ORD 10P
66.000.00%0.00賣出49.749K114.018M-0.0762.00先進醫療設備與技術
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
11.15-1.76%-0.20賣出81.648K72.031M23.820.01520.00製藥
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
249.501.01%2.50買入274.854K535.802M26.230.10654.00醫療設備、供應與分銷
AMYT AMRYT PHARMA PLC ORD 6P
118.00-3.67%-4.50買入104.301K186.108M-0.5661.00製藥
ANCR ANIMALCARE GROUP PLC ORD 20P
168.000.00%0.00買入1.750K100.896M-0.04279.00製藥
ANIC AGRONOMICS LIMITED ORD 0.0001P
5.800.00%0.00賣出55.106K6.600M-0.010.00生物技術與醫學研究
AOR AORTECH INTERNATIONAL PLC ORD 5P
80.500.00%0.00買入8.926K11.823M-0.053.00先進醫療設備與技術
APH ALLIANCE PHARMA PLC ORD 1P
74.000.41%0.30買入280.852K389.347M18.070.04210.00製藥
AVCT AVACTA GROUP PLC ORD 10P
20.00-1.23%-0.25買入221.612K39.052M-0.09114.00生物技術與醫學研究
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
38.000.00%0.00賣出15.846K90.285M-0.14118.00先進醫療設備與技術
AZN ASTRAZENECA PLC ORD SHS $0.25
7248.00-0.93%-68.00買入1.419M95.078B57.961.2564400.00製藥
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
48.000.00%0.00買入2.000K268.154M-0.031066.00製藥
BVXP BIOVENTIX PLC ORD 5P
3250.00-0.15%-5.00賣出5.008K167.137M28.991.1415.00生物技術與醫學研究
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
41.000.00%0.00買入8.519K293.224M11.190.062310.00製藥
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
16.003.23%0.50賣出188.271K17.339M-0.0447.00生物技術與醫學研究
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
16.900.15%0.03賣出648.182K63.405M-0.14367.00生物技術與醫學研究
CLIN CLINIGEN GROUP PLC ORD 0.1P
869.501.52%13.00買入137.796K1.155B210.840.04130.00生物技術與醫學研究
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
27.500.00%0.00買入1.014K6.647M-0.1073.00先進醫療設備與技術
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.550.00%0.00賣出015.751M-0.0148.00製藥
CPT CONCEPTA PLC ORD 2.5P
1.80-10.00%-0.20賣出1.398M4.769M-0.0118.00醫療設備、供應與分銷
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
205.000.74%1.50買入44.306K249.164M-0.1250.00醫療設備、供應與分銷
CRW CRANEWARE PLC ORD 1P
2570.000.78%20.00強力買入69.940K686.164M60.190.44339.00先進醫療設備與技術
CSRT CONSORT MEDICAL PLC ORD 10P
726.000.83%6.00賣出29.853K358.370M34.160.211956.00醫療設備、供應與分銷
CTEC CONVATEC GROUP PLC ORD 10P
188.00-1.05%-2.00買入2.042M3.729B29.460.069497.00醫療設備、供應與分銷
CTH CARETECH HOLDINGS PLC ORD 0.5P
385.00-0.26%-1.00買入55.554K430.216M34.450.115439.00醫療設施與服務
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
2.25-10.00%-0.25賣出250.000K8.506M-0.041500.00製藥
CVSG CVS GROUP PLC ORD 0.2P
1026.001.08%11.00買入40.027K724.909M88.360.126548.00醫療設施與服務
DDDD 4D PHARMA PLC ORD 0.25P
94.750.00%0.00賣出2.239K62.055M-0.38116.00生物技術與醫學研究
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.150.00%0.00賣出110.000K5.964M-0.0071.00先進醫療設備與技術
DEST DESTINY PHARMA PLC ORD GBP0.01
42.000.00%0.00買入8.575K18.423M-0.1115.00生物技術與醫學研究
DNL DIURNAL GROUP PLC ORD GBP0.05
31.000.00%0.00賣出4.286K26.792M-0.2031.00製藥
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2716.00-2.30%-64.00買入220.486K2.792B90.330.301731.00製藥
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
228.000.00%0.00賣出23.910K153.939M13.140.18217.00製藥
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
31.750.00%0.00賣出209.500K144.175M13.960.02300.00先進醫療設備與技術
EMIS EMIS GROUP PLC ORD 1P
1064.000.38%4.00賣出38.097K670.547M30.610.352024.00先進醫療設備與技術
ERGO ERGOMED PLC ORD 1P
374.000.00%0.00買入30.482K176.394M-0.07702.00生物技術與醫學研究
ETX E-THERAPEUTICS PLC ORD 0.1P
3.170.00%0.00買入189.369K8.526M-0.0118.00生物技術與醫學研究
EVG EVGEN PHARMA PLC ORD 0.25P
8.252.48%0.20賣出180.004K10.943M-0.037.00生物技術與醫學研究
FAB FUSION ANTIBODIES PLC ORD 4P
70.000.00%0.00買入20.186K15.464M-0.0630.00生物技術與醫學研究
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
192.50-9.41%-20.00買入363.131K75.759M-0.3225.00生物技術與醫學研究
FDBK FEEDBACK PLC ORD 0.25P
1.020.00%0.00賣出1.543M5.534M-0.0025.00先進醫療設備與技術
FUM FUTURA MEDICAL PLC ORD 0.2P
34.907.38%2.40買入1.620M71.426M-0.0515.00製藥
GDR GENEDRIVE PLC ORD 1.5P
18.500.00%0.00買入06.290M-0.1444.00生物技術與醫學研究
GHH GOOCH & HOUSEGO PLC ORD 20P
1157.500.65%7.50買入6.929K289.796M99.020.12866.00先進醫療設備與技術
GNS GENUS PLC ORD 10P
3076.00-0.77%-24.00買入69.250K2.002B306.100.122964.00生物技術與醫學研究
GSK GLAXOSMITHKLINE PLC ORD 25P
1699.80-0.08%-1.40賣出11.145M84.798B18.110.9595490.00製藥
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
360.002.86%10.00買入8.147K2.400B-0.10563.00製藥
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
1.95-4.88%-0.10賣出423.469K7.044M-0.00生物技術與醫學研究
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1889.000.64%12.00賣出266.244K4.577B16.351.168413.00製藥
HVO HVIVO PLC ORD 5P
14.750.00%0.00賣出012.260M-0.20139.00醫療設施與服務
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
167.20-0.48%-0.80買入14.194K251.606M-0.22398.00生物技術與醫學研究
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
280.000.00%0.00買入25080.595M100.720.03283.00醫療設備、供應與分銷
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.620.43%0.02賣出0538.662M21.870.164942.00醫療設施與服務
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.9018.75%0.30買入971.720K3.184M-0.0022.00先進醫療設備與技術
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
64.500.78%0.50買入024.756M18.580.0367.00醫療設備、供應與分銷
IMM IMMUPHARMA PLC ORD 10P
8.404.41%0.35賣出226.452K14.067M-0.0511.00生物技術與醫學研究
INDV INDIVIOR PLC ORD USD0.10
41.345.14%2.02賣出1.631M302.087M1.910.231024.00製藥
IQAI IQ-AI LIMITED ORD GBP0.01
4.85-7.62%-0.40賣出1.207M6.782M-0.00207.00先進醫療設備與技術
IXI IXICO PLC ORD 1P
70.50-3.09%-2.25買入94.133K33.066M-0.0063.00生物技術與醫學研究
LID LIDCO GROUP PLC ORD 0.5P
4.650.00%0.00強力買入10.638K11.354M-0.0150.00先進醫療設備與技術
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
401.306.45%24.30強力買入883.053K2.959B23.480.1732398.00醫療設施與服務
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
4.980.00%0.00買入0374.123M8.830.575543.00醫療設施與服務
MGP MEDICA GROUP PLC ORD 0.2P
136.50-0.73%-1.00中立37.872K151.667M19.850.0797.00先進醫療設備與技術
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
37.000.00%0.00賣出1.000K36.245M-0.4331.00生物技術與醫學研究
MTFB MOTIF BIO PLC ORD 0.01P
0.49-12.39%-0.07賣出4.317M2.399M-0.037.00生物技術與醫學研究
MTPH MIDATECH PHARMA PLC ORD 0.005P
3.450.00%0.00賣出8416.246M-0.0959.00生物技術與醫學研究
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
110.000.00%0.00賣出156.494M-0.1932.00生物技術與醫學研究
MXCT MAXCYTE INC COM STK USD0.01 (DI)
110.000.00%0.00賣出156.494M-0.1932.00生物技術與醫學研究
N4P N4 PHARMA PLC ORD 0.4P
2.90-3.33%-0.10賣出229.290K2.942M-0.0131.00製藥
NCYT NOVACYT S.A. EUR1/15TH (CDI)
8.000.00%0.00買入04.851M-0.03119.00生物技術與醫學研究
NFX NUFORMIX PLC ORD 0.1P
8.70-1.14%-0.10賣出3.831M40.865M-0.00生物技術與醫學研究
NMC NMC HEALTH PLC ORD 10P
2368.003.41%78.00賣出526.253K4.944B23.661.0118000.00醫療設施與服務
NSCI NETSCIENTIFIC PLC ORD 5P
6.000.00%0.00賣出15.000K4.714M-0.0430000.00先進醫療設備與技術
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
123.001.65%2.00買入22.667K113.849M-0.0223.00生物技術與醫學研究
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
10.05-0.99%-0.10賣出015.106M-0.00152.00醫療設備、供應與分銷
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
50.500.00%0.00賣出031.941M-0.1376.00醫療設施與服務
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
53.000.00%0.00賣出140.907K45.283M-0.028.00生物技術與醫學研究
ORPH OPEN ORPHAN PLC ORD 0.1P
6.30-1.18%-0.07賣出572.885K16.038M-0.07146.00生物技術與醫學研究
OVB OVOCA BIO PLC EUR0.125
10.008.11%0.75賣出136.028K8.156M-0.028.00生物技術與醫學研究
OXB OXFORD BIOMEDICA PLC ORD 50P
560.001.27%7.00買入20.395K429.905M-0.11377.00生物技術與醫學研究
POLX POLAREAN IMAGING PLC ORD GBP0.00037
21.5013.16%2.50賣出146.307K24.604M-0.05先進醫療設備與技術
PRM PROTEOME SCIENCES PLC ORD 1P
3.250.00%0.00買入100.000K9.593M-0.0029.00醫療設備、供應與分銷
PRTC PURETECH HEALTH PLC ORD 1P
219.00-9.50%-23.00賣出231.814K624.727M-0.02225.00生物技術與醫學研究
PVG PREMIER VETERINARY GROUP PLC ORD 10P
48.000.00%0.00賣出07.367M-0.2150.00醫療設施與服務
PYC PHYSIOMICS PLC ORD 0.4P
2.65-3.64%-0.10強力賣出163.539K1.906M-0.007.00生物技術與醫學研究
REDX REDX PHARMA PLC ORD 1P
7.000.00%0.00賣出08.853M-0.0552.00生物技術與醫學研究
RENE RENEURON GROUP PLC ORD 1P
122.500.00%0.00賣出4.300K38.995M-0.4559.00生物技術與醫學研究
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.341.47%0.01買入9.342M10.596M-0.002.00生物技術與醫學研究
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
17.500.00%0.00賣出83.736K22.415M-0.014.00生物技術與醫學研究
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
5.050.00%0.00賣出332.417K23.500M-0.0114.00生物技術與醫學研究
SDI SDI GROUP PLC ORD 1P
64.00-2.44%-1.60買入201.882K62.211M31.190.02148.00先進醫療設備與技術
SKIN INTEGUMEN PLC ORD 0.01P
1.850.82%0.01買入2.746M18.201M-0.009.00製藥
SLN SILENCE THERAPEUTICS PLC ORD 5P
394.002.07%8.00買入22.802K308.653M-0.2545.00生物技術與醫學研究
SN. SMITH & NEPHEW PLC ORD USD0.20
1654.50-0.06%-1.00賣出1.618M14.477B26.730.6216000.00醫療設備、供應與分銷
SNG SYNAIRGEN PLC ORD 1P
8.150.00%0.00賣出17.183K8.919M-0.0312.00生物技術與醫學研究
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
118.004.61%5.20賣出287.384K473.276M46.990.038441.00醫療設施與服務
STX SHIELD THERAPEUTICS PLC ORD 1.5P
183.000.55%1.00買入80.250K214.455M50.000.0415.00生物技術與醫學研究
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
23.750.00%0.00賣出038.118M-0.2161.00生物技術與醫學研究
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.500.00%0.00買入33.747K19.764M80.650.0076.00醫療設備、供應與分銷
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
41.000.00%0.00賣出1.318K55.950M-0.0510.00生物技術與醫學研究
TLY TOTALLY PLC ORD 10P
12.250.00%0.00買入536.530K22.318M-0.031603.00醫療設施與服務
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
1.27-3.77%-0.05賣出93.343M14.943M-0.0179.00生物技術與醫學研究
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
789.50-0.25%-2.00買入234.283K1.969B99.070.089000.00醫療設施與服務
VAL VALIRX PLC ORD 0.1P
0.120.00%0.00賣出7.092M1.669M-0.0112.00生物技術與醫學研究
VEC VECTURA GROUP PLC ORD 0.0271P
84.700.24%0.20賣出252.459K520.419M-0.13453.00製藥
VERS VERSEON CORPORATION COM USD0.001 (DI)
6.62-1.85%-0.12賣出010.580M-0.1214.00生物技術與醫學研究
VLG VENTURE LIFE GROUP PLC ORD 0.3P
32.000.00%0.00強力賣出49.558K26.788M82.900.01106.00製藥
VRP VERONA PHARMA PLC ORD 5P
47.002.17%1.00買入106.611K49.504M-0.2614.00生物技術與醫學研究
YGEN YOURGENE HEALTH PLC ORD 0.1P
13.000.00%0.00強力買入240.975K77.870M19.670.0194.00生物技術與醫學研究
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出