醫療保健 (產業)

108
股票
231.772B
市場總值
2.195M
成交量
+0.87%
漲跌
−0.76%
月績效
+15.74%
年績效
+16.53%
YTD績效
公司
產業
           
ABC ABCAM PLC ORD 0.2P
1165.002.19%25.00賣出767.636K2.345B52.130.221100.00製藥
AGL ANGLE PLC ORD 10P
81.54-2.35%-1.96買入44.334K144.250M-0.0729.00生物技術與醫學研究
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
12.502.04%0.25買入87.865K77.931M-0.01499.00製藥
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
259.731.06%2.73賣出305.052K551.909M27.020.10654.00醫療設備、供應與分銷
AMYT AMRYT PHARMA PLC ORD 6P
130.500.38%0.50買入5.966K65.121M-0.5061.00製藥
ANCR ANIMALCARE GROUP PLC ORD 20P
139.901.01%1.40賣出2.258K83.179M-0.00279.00醫療設備、供應與分銷
ANIC AGRONOMICS LIMITED ORD 0.0001P
8.942.17%0.19賣出62.688K9.957M-0.010.00生物技術與醫學研究
AOR AORTECH INTERNATIONAL PLC ORD 5P
47.001.08%0.50賣出11.068K6.829M-0.053.00先進醫療設備與技術
APH ALLIANCE PHARMA PLC ORD 1P
69.560.67%0.46買入20.932K358.968M19.220.04210.00製藥
AVCT AVACTA GROUP PLC ORD 10P
21.291.39%0.29賣出20.008K24.393M-0.13114.00生物技術與醫學研究
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
39.502.60%1.00賣出30.531K88.638M-0.14118.00先進醫療設備與技術
AZN ASTRAZENECA PLC ORD SHS $0.25
6907.831.47%100.10賣出326.879K90.402B49.701.3864400.00製藥
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
50.004.17%2.00買入375.201K268.026M-0.031066.00製藥
BVXP BIOVENTIX PLC ORD 5P
3780.00-2.58%-100.00賣出2.362K199.536M36.341.0915.00生物技術與醫學研究
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
35.50-2.74%-1.00強力賣出51.000K313.777M11.750.072310.00製藥
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
35.85-8.06%-3.15強力賣出9.173K22.539M-0.0447.00生物技術與醫學研究
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
17.57-4.27%-0.78賣出1.995M68.845M-0.14367.00生物技術與醫學研究
CLIN CLINIGEN GROUP PLC ORD 0.1P
893.80-0.19%-1.70賣出28.738K1.186B44.630.20122.00生物技術與醫學研究
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
26.001.96%0.50賣出12.705K6.163M-0.0773.00先進醫療設備與技術
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.850.00%0.00買入38.805K17.082M-0.0148.00製藥
CPT CONCEPTA PLC ORD 2.5P
2.15-4.40%-0.10買入178.019K5.961M-0.0218.00醫療設備、供應與分銷
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
148.000.34%0.50買入287179.277M-0.1150.00醫療設備、供應與分銷
CRW CRANEWARE PLC ORD 1P
2259.001.53%34.00買入3.533K594.052M50.280.45295.00先進醫療設備與技術
CSRT CONSORT MEDICAL PLC ORD 10P
778.000.52%4.00買入57382.064M36.420.211956.00醫療設備、供應與分銷
CTEC CONVATEC GROUP PLC ORD 10P
175.100.20%0.35買入517.514K3.455B26.420.079497.00醫療設備、供應與分銷
CTH CARETECH HOLDINGS PLC ORD 0.5P
356.16-0.51%-1.84賣出10.782K390.417M32.040.115439.00醫療設施與服務
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
4.00-11.11%-0.50賣出50.000K17.012M-0.051500.00製藥
CVSG CVS GROUP PLC ORD 0.2P
902.500.43%3.87強力買入5.842K638.707M93.900.106150.00醫療設施與服務
DDDD 4D PHARMA PLC ORD 0.25P
69.00-4.17%-3.00賣出67.157K47.156M-0.36116.00生物技術與醫學研究
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.345.10%0.07賣出525.318K6.581M-0.0071.00先進醫療設備與技術
DEST DESTINY PHARMA PLC ORD GBP0.01
40.00-2.44%-1.00賣出2.500K17.985M-0.1215.00生物技術與醫學研究
DNL DIURNAL GROUP PLC ORD GBP0.05
33.504.69%1.50買入34.906K27.084M-0.2727.00製藥
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2958.001.44%42.00強力買入55.222K2.993B96.980.301731.00製藥
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
363.491.82%6.49賣出1.087K241.036M20.570.18217.00製藥
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
33.001.54%0.50強力買入27.589K147.580M14.290.02300.00先進醫療設備與技術
EMIS EMIS GROUP PLC ORD 1P
1072.001.52%16.00賣出13.035K665.505M30.380.352024.00先進醫療設備與技術
ERGO ERGOMED PLC ORD 1P
286.00-1.72%-5.00賣出3.588K137.057M-0.20702.00生物技術與醫學研究
ETX E-THERAPEUTICS PLC ORD 0.1P
4.002.56%0.10買入874.491K10.489M-0.0118.00生物技術與醫學研究
EVG EVGEN PHARMA PLC ORD 0.25P
16.05-3.43%-0.57賣出30.188K22.052M-0.037.00生物技術與醫學研究
FAB FUSION ANTIBODIES PLC ORD 4P
65.42-0.88%-0.58賣出82714.580M-0.0630.00生物技術與醫學研究
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
103.10-2.27%-2.40賣出79.590K41.520M-0.5825.00生物技術與醫學研究
FUM FUTURA MEDICAL PLC ORD 0.2P
30.45-0.83%-0.26賣出316.188K62.831M-0.0515.00製藥
GDR GENEDRIVE PLC ORD 1.5P
15.00-11.76%-2.00賣出10.000K5.780M-0.3544.00生物技術與醫學研究
GNS GENUS PLC ORD 10P
2892.000.35%10.00買入5.398K1.875B241.290.122787.00生物技術與醫學研究
GSK GLAXOSMITHKLINE PLC ORD 25P
1641.40-0.27%-4.40賣出919.595K82.102B18.010.9295490.00製藥
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
340.001.95%6.50賣出1.633K2.224B-0.11563.00製藥
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.50-3.85%-0.10賣出76.991K9.365M-0.00生物技術與醫學研究
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1990.000.66%13.00買入99.378K4.790B16.511.208413.00製藥
HVO HVIVO PLC ORD 5P
19.01-1.25%-0.24賣出34.740K16.001M-0.21139.00醫療設施與服務
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
153.502.33%3.50買入77.001K225.656M-0.22398.00生物技術與醫學研究
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
200.00-2.44%-5.00買入4.300K59.007M73.740.03283.00醫療設備、供應與分銷
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.950.00%0.00買入425587.837M23.780.174942.00醫療設施與服務
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
71.003.65%2.50買入2.162K21.007M19.250.0467.00醫療設備、供應與分銷
IMM IMMUPHARMA PLC ORD 10P
10.815.49%0.56買入18.496K17.154M-0.0511.00生物技術與醫學研究
INDV INDIVIOR PLC ORD USD0.10
51.741.02%0.52賣出257.007K374.281M1.890.281024.00製藥
IQAI IQ-AI LIMITED ORD GBP0.01
4.95-1.10%-0.06賣出224.920K6.714M-0.00207.00先進醫療設備與技術
IXI IXICO PLC ORD 1P
54.25-1.36%-0.75買入26.258K25.796M-0.0063.00生物技術與醫學研究
LID LIDCO GROUP PLC ORD 0.5P
4.22-0.81%-0.03買入3.796K10.377M-0.0150.00先進醫療設備與技術
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
355.70-1.08%-3.90買入207.032K2.651B-0.2032398.00醫療設施與服務
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
5.100.00%0.00買入0383.138M9.040.565543.00醫療設施與服務
MGP MEDICA GROUP PLC ORD 0.2P
131.201.12%1.45買入16.068K144.167M18.860.0797.00先進醫療設備與技術
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
58.263.11%1.75賣出23.661K55.347M-0.4531.00生物技術與醫學研究
MTFB MOTIF BIO PLC ORD 1P
2.48-9.31%-0.26賣出292.290K9.384M-0.047.00生物技術與醫學研究
MTPH MIDATECH PHARMA PLC ORD 0.005P
5.28-1.86%-0.10強力賣出29.823K22.005M-0.1759.00生物技術與醫學研究
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
125.000.00%0.00賣出062.656M-0.1432.00生物技術與醫學研究
MXCT MAXCYTE INC COM STK USD0.01 (DI)
120.00-1.64%-2.00賣出5.819K62.656M-0.1432.00生物技術與醫學研究
N4P N4 PHARMA PLC ORD 0.4P
3.208.47%0.25賣出1.008M2.993M-0.0131.00製藥
NCYT NOVACYT S.A. EUR1/15TH (CDI)
7.000.00%0.00強力賣出03.443M-0.08119.00生物技術與醫學研究
NFX NUFORMIX PLC ORD 0.1P
6.04-0.25%-0.01賣出2.256M28.403M-0.00生物技術與醫學研究
NMC NMC HEALTH PLC ORD 10P
2914.000.31%9.00買入82.455K6.065B28.001.0418000.00醫療設施與服務
NSCI NETSCIENTIFIC PLC ORD 5P
6.03-3.52%-0.22賣出27.645K4.910M-0.0423.00先進醫療設備與技術
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
102.005.43%5.25買入63.075K89.552M-0.0223.00生物技術與醫學研究
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
12.302.50%0.30買入6.626K15.997M-0.05197.00醫療設備、供應與分銷
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
86.16-4.27%-3.85強力賣出5.000K56.925M-0.1252.00醫療設施與服務
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
49.700.40%0.20賣出97.597K42.293M-0.028.00生物技術與醫學研究
ORPH OPEN ORPHAN PLC ORD 0.1P
6.30-1.56%-0.10賣出324.883K16.258M-0.06146.00生物技術與醫學研究
OVB OVOCA BIO PLC EUR0.125
11.943.83%0.44買入299.380M-0.038.00生物技術與醫學研究
OXB OXFORD BIOMEDICA PLC ORD 50P
531.006.95%34.50賣出120.877K381.153M-0.11377.00生物技術與醫學研究
PHSC PHSC PLC ORD 10P
11.000.00%0.00買入01.614M2200.000.0085.00醫療設施與服務
POLX POLAREAN IMAGING PLC ORD GBP0.00037
19.370.89%0.17賣出7.713K21.972M-0.07先進醫療設備與技術
PRM PROTEOME SCIENCES PLC ORD 1P
3.342.83%0.09中立29.593K9.593M-0.0029.00生物技術與醫學研究
PRTC PURETECH HEALTH PLC ORD 1P
278.20-0.29%-0.80買入11.422K788.493M-0.02225.00生物技術與醫學研究
PVG PREMIER VETERINARY GROUP PLC ORD 10P
55.75-3.04%-1.75賣出188.824M-0.2150.00製藥
PYC PHYSIOMICS PLC ORD 0.4P
2.71-4.91%-0.14賣出136.118K2.049M-0.006.00生物技術與醫學研究
REDX REDX PHARMA PLC ORD 1P
8.11-7.31%-0.64賣出120.673K11.067M-0.0552.00生物技術與醫學研究
RENE RENEURON GROUP PLC ORD 1P
202.22-1.36%-2.78賣出15.655K65.256M-0.4559.00生物技術與醫學研究
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.340.90%0.00賣出2.338M10.289M-0.002.00生物技術與醫學研究
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
14.750.00%0.00賣出272.188K18.892M-0.014.00生物技術與醫學研究
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
7.03-3.10%-0.23賣出27.500K33.738M-0.0114.00生物技術與醫學研究
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
50.30-0.40%-0.20賣出12.148K49.088M24.610.02148.00先進醫療設備與技術
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.610.41%0.00買入60.000K248.940M2.660.18醫療設施與服務
SKIN INTEGUMEN PLC ORD 0.01P
1.71-1.73%-0.03賣出1.657M17.003M-0.009.00製藥
SLN SILENCE THERAPEUTICS PLC ORD 5P
234.564.71%10.56買入94.372K174.931M-0.2545.00生物技術與醫學研究
SN. SMITH & NEPHEW PLC ORD USD0.20
1911.000.13%2.50買入510.411K16.692B29.750.6416000.00醫療設備、供應與分銷
SNG SYNAIRGEN PLC ORD 1P
9.250.00%0.00賣出010.123M-0.0312.00生物技術與醫學研究
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
114.70-0.43%-0.50買入289.029K462.046M45.880.038441.00醫療設施與服務
STX SHIELD THERAPEUTICS PLC ORD 1.5P
182.40-1.67%-3.10買入8.613K217.385M50.680.0415.00生物技術與醫學研究
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
21.100.48%0.10賣出29.508K33.704M1.420.1561.00生物技術與醫學研究
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.1031.25%0.50賣出298.603K15.416M22.940.0076.00醫療設備、供應與分銷
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
3.42-0.72%-0.03賣出1.824K40.433M-0.0179.00生物技術與醫學研究
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
750.50-0.79%-6.00賣出165.830K1.886B91.590.089000.00醫療設施與服務
VAL VALIRX PLC ORD 0.1P
0.162.26%0.00強力賣出3.408M1.587M-0.0112.00生物技術與醫學研究
VEC VECTURA GROUP PLC ORD 0.025P
82.25-0.66%-0.55強力買入113.143K551.700M-0.12453.00製藥
VERS VERSEON CORPORATION COM USD0.001 (DI)
9.300.00%0.00賣出014.852M-0.1114.00生物技術與醫學研究
VLG VENTURE LIFE GROUP PLC ORD 0.3P
42.06-3.31%-1.44賣出2.171K36.415M-0.00106.00製藥
VRP VERONA PHARMA PLC ORD 5P
47.65-0.73%-0.35買入23050.557M-0.1914.00生物技術與醫學研究
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD 25P
2686.34-0.51%-13.66賣出11.864K1.436B8.013.370.00醫療設施與服務
YGEN YOURGENE HEALTH PLC ORD 0.1P
11.39-0.97%-0.11買入751.915K68.885M17.400.0194.00生物技術與醫學研究
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出