醫療保健 (產業)

109
股票
225.181B
市場總值
2.430M
成交量
+0.00%
股息殖利率
+0.04%
漲跌
+1.86%
月績效
+8.31%
年績效
+10.78%
YTD績效
公司
產業
           
ABC ABCAM PLC ORD 0.2P
1218.00-13.31%-187.00賣出1.109M2.890B50.030.281100.00製藥
AGL ANGLE PLC ORD 10P
74.004.23%3.00買入136.981K122.656M-0.0729.00生物技術與醫學研究
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
11.750.00%0.00賣出32.339K74.750M-0.01499.00製藥
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
288.00-0.17%-0.50賣出222.599K619.514M27.520.11654.00醫療設備、供應與分銷
ANCR ANIMALCARE GROUP PLC ORD 20P
156.00-0.95%-1.50賣出9.091K94.590M-0.00279.00醫療設備、供應與分銷
ANIC AGRONOMICS LIMITED ORD 0.0001P
8.80-6.13%-0.57買入482.172K10.668M-0.010.00生物技術與醫學研究
AOR AORTECH INTERNATIONAL PLC ORD 5P
52.500.00%0.00賣出11.370K7.710M-0.053.00先進醫療設備與技術
APH ALLIANCE PHARMA PLC ORD 1P
70.000.86%0.60賣出471.131K360.287M19.300.04210.00製藥
AVCT AVACTA GROUP PLC ORD 10P
26.750.00%0.00賣出31.649K31.072M-0.13114.00生物技術與醫學研究
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
39.001.30%0.50賣出125.153K77.165M-0.14118.00先進醫療設備與技術
AZN ASTRAZENECA PLC ORD SHS $0.25
6380.00-0.16%-10.00賣出1.536M83.823B42.191.5264400.00製藥
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
53.802.48%1.30買入104.648K293.048M-0.031066.00製藥
BTG BTG PLC ORD 10P
836.00-0.06%-0.50買入357.634K3.248B37.070.231512.00製藥
BVXP BIOVENTIX PLC ORD 5P
3750.002.04%75.00賣出1.840K188.993M34.421.0915.00生物技術與醫學研究
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS)
41.000.00%0.00賣出52.676K306.305M11.350.072310.00製藥
BYOT BYOTROL PLC ORDS 0.25P
2.17-0.46%-0.01買入671.771K9.393M-0.0018.00生物技術與醫學研究
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
48.000.00%0.00賣出5.434K27.740M-0.0447.00生物技術與醫學研究
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
20.500.49%0.10買入1.691M76.529M-0.14367.00生物技術與醫學研究
CLIN CLINIGEN GROUP PLC ORD 0.1P
950.000.00%0.00賣出150.703K1.259B47.350.20122.00生物技術與醫學研究
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
65.004.00%2.50買入8.475K15.106M-0.0773.00先進醫療設備與技術
COS COLLAGEN SOLUTIONS PLC ORD 1P
4.002.56%0.10買入217.738K17.323M-0.017.00製藥
CPT CONCEPTA PLC ORD 2.5P
2.80-1.75%-0.05賣出42.200K7.551M-0.0218.00醫療設備、供應與分銷
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
172.500.00%0.00賣出14.509K209.663M-0.1150.00醫療設備、供應與分銷
CRW CRANEWARE PLC ORD 1P
1890.00-1.05%-20.00賣出18.549K509.619M37.470.52295.00先進醫療設備與技術
CSRT CONSORT MEDICAL PLC ORD 10P
786.001.03%8.00賣出5.302K384.054M36.600.212018.00醫療設備、供應與分銷
CTEC CONVATEC GROUP PLC ORD 10P
146.05-0.27%-0.40賣出1.367M2.896B16.240.099497.00醫療設備、供應與分銷
CTH CARETECH HOLDINGS PLC ORD 0.5P
375.000.54%2.00買入32.953K406.974M33.380.115439.00醫療設施與服務
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
6.500.00%0.00賣出4.707K24.573M-0.04製藥
CVSG CVS GROUP PLC ORD 0.2P
856.503.19%26.50買入227.864K586.278M86.220.106150.00醫療設施與服務
DDDD 4D PHARMA PLC ORD 0.25P
95.000.00%0.00賣出2.481K62.219M-0.36116.00生物技術與醫學研究
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.480.00%0.00賣出100.000K7.556M-0.0071.00先進醫療設備與技術
DEST DESTINY PHARMA PLC ORD GBP0.01
68.000.00%0.00賣出1.500K29.828M-0.1215.00生物技術與醫學研究
DNL DIURNAL GROUP PLC ORD GBP0.05
36.8010.84%3.60買入358.038K28.100M-0.2727.00製藥
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2868.00-0.76%-22.00買入135.908K2.967B115.660.251437.00製藥
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
385.000.00%0.00賣出2.151K259.367M22.190.18207.00製藥
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.70-0.00%-0.00賣出9.871K47.355M1.620.431765.00製藥
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
35.000.00%0.00買入38.872K158.933M15.970.02300.00先進醫療設備與技術
EMIS EMIS GROUP PLC ORD 1P
1238.662.71%32.66強力買入176.398K763.535M33.530.362024.00先進醫療設備與技術
ERGO ERGOMED PLC ORD 1P
323.008.03%24.00買入2.324M139.685M-0.20702.00生物技術與醫學研究
ETX E-THERAPEUTICS PLC ORD 0.1P
2.75-11.29%-0.35賣出2.735M8.337M-0.0118.00生物技術與醫學研究
EVG EVGEN PHARMA PLC ORD 0.25P
17.25-2.82%-0.50賣出47.883K23.545M-0.037.00生物技術與醫學研究
FAB FUSION ANTIBODIES PLC ORD 4P
64.000.00%0.00買入5.000K14.138M-0.0630.00生物技術與醫學研究
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
117.506.82%7.50賣出395.258K40.957M-0.5925.00生物技術與醫學研究
FUM FUTURA MEDICAL PLC ORD 0.2P
41.50-9.29%-4.25買入1.075M93.632M-0.0415.00製藥
GDR GENEDRIVE PLC ORD 1.5P
17.500.00%0.00賣出5.026K5.950M-0.3544.00生物技術與醫學研究
GNS GENUS PLC ORD 10P
2638.000.69%18.00買入49.162K1.704B-0.122787.00生物技術與醫學研究
GSK GLAXOSMITHKLINE PLC ORD 25P
1654.600.50%8.20買入4.633M82.125B20.340.8295490.00製藥
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
329.25-3.94%-13.50強力賣出12.368K2.285B-0.09563.00製藥
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
3.00-1.64%-0.05買入673.042K10.985M-0.00生物技術與醫學研究
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1802.00-0.39%-7.00買入330.567K4.383B19.480.948413.00製藥
HVO HVIVO PLC ORD 5P
20.00-1.23%-0.25賣出82.130K16.822M-0.21139.00醫療設施與服務
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
150.00-0.66%-1.00賣出268.375K227.160M-0.24398.00生物技術與醫學研究
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
192.500.00%0.00買入1.859K55.409M69.240.03283.00醫療設備、供應與分銷
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.880.52%0.03賣出27.968K582.000M24.010.164942.00醫療設施與服務
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
69.500.72%0.50買入10.032K21.161M19.390.0467.00醫療設備、供應與分銷
IMM IMMUPHARMA PLC ORD 10P
10.00-0.55%-0.06賣出146.700K16.828M-0.0511.00生物技術與醫學研究
INDV INDIVIOR PLC ORD USD0.10
44.003.77%1.60賣出5.277M309.538M1.620.281024.00製藥
IQAI IQ-AI LIMITED ORD GBP0.01
4.45-2.20%-0.10買入1.130M5.801M-0.01207.00先進醫療設備與技術
IXI IXICO PLC ORD 1P
32.000.00%0.00買入26.426K14.969M-0.0063.00生物技術與醫學研究
LID LIDCO GROUP PLC ORD 0.5P
4.90-0.00%-0.00買入6.000K11.965M-0.0150.00先進醫療設備與技術
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
339.501.40%4.70買入363.094K2.468B-0.2032398.00醫療設施與服務
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
4.840.00%0.00賣出187.990K363.605M8.530.575543.00醫療設施與服務
MGP MEDICA GROUP PLC ORD 0.2P
125.00-3.10%-4.00賣出17.850K143.333M19.580.0797.00先進醫療設備與技術
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
40.00-2.44%-1.00賣出102.365K40.163M-0.4531.00生物技術與醫學研究
MTFB MOTIF BIO PLC ORD 1P
2.60-8.47%-0.24賣出2.445M9.710M-0.047.00生物技術與醫學研究
MTPH MIDATECH PHARMA PLC ORD 0.005P
6.75-15.62%-1.25買入1.127M32.752M-0.1759.00生物技術與醫學研究
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
125.000.00%0.00賣出163.684M-0.1432.00生物技術與醫學研究
MXCT MAXCYTE INC COM STK USD0.01 (DI)
124.000.00%0.00賣出15363.684M-0.1432.00生物技術與醫學研究
N4P N4 PHARMA PLC ORD 0.4P
5.65-4.24%-0.25買入613.496K5.986M-0.0131.00製藥
NCYT NOVACYT S.A. EUR1/15TH (CDI)
8.000.00%0.00賣出1692.690M-0.08119.00生物技術與醫學研究
NFX NUFORMIX PLC ORD 0.1P
8.50-5.56%-0.50賣出1.950M41.468M-0.00生物技術與醫學研究
NMC NMC HEALTH PLC ORD 10P
2329.141.27%29.14賣出488.230K4.802B24.290.9618000.00醫療設施與服務
NSCI NETSCIENTIFIC PLC ORD 5P
7.750.00%0.00賣出1206.089M-0.0423.00先進醫療設備與技術
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
122.500.00%0.00賣出7.163K113.386M-0.0223.00生物技術與醫學研究
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
10.100.00%0.00賣出19.850K13.464M-0.05197.00醫療設備、供應與分銷
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
100.00-2.44%-2.50買入2.043K64.831M-0.1252.00醫療設施與服務
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
72.201.12%0.80賣出155.883K61.005M-0.028.00生物技術與醫學研究
ORPH OPEN ORPHAN PLC ORD 0.1P
7.38-4.22%-0.32賣出186.400K19.495M-0.06146.00生物技術與醫學研究
OXB OXFORD BIOMEDICA PLC ORD 50P
700.000.86%6.00賣出16.105K532.770M63.460.12377.00生物技術與醫學研究
PHSC PHSC PLC ORD 10P
10.000.00%0.00買入1.500K1.468M25.000.0085.00醫療設施與服務
POLX POLAREAN IMAGING PLC ORD GBP0.00037
19.50-2.50%-0.50賣出258.538K20.287M-0.06先進醫療設備與技術
PRM PROTEOME SCIENCES PLC ORD 1P
4.05-0.00%-0.00強力買入162.638K11.955M-0.0029.00生物技術與醫學研究
PRTC PURETECH HEALTH PLC ORD 1P
275.003.38%9.00買入149.148K751.434M-0.12225.00生物技術與醫學研究
PVG PREMIER VETERINARY GROUP PLC ORD 10P
60.000.00%0.00賣出1.007K9.208M-0.2150.00製藥
PYC PHYSIOMICS PLC ORD 0.4P
3.654.29%0.15買入893.912K2.517M-0.006.00生物技術與醫學研究
REDX REDX PHARMA PLC ORD 1P
10.0017.65%1.50買入495.338K10.751M-0.0552.00生物技術與醫學研究
RENE RENEURON GROUP PLC ORD 1P
225.00-5.46%-13.00賣出30.142K75.695M-0.4562.00生物技術與醫學研究
SALV SALVARX GROUP PLC ORD 2.5P
7.900.00%0.00賣出50.758K1.651M0.520.096.00生物技術與醫學研究
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.38-3.85%-0.01賣出4.109M11.978M-0.002.00生物技術與醫學研究
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
18.500.00%0.00賣出210.716K23.695M-0.014.00生物技術與醫學研究
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
9.201.66%0.15買入583.743K42.115M-0.0214.00生物技術與醫學研究
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
53.505.73%2.90買入588.769K49.185M24.690.02121.00先進醫療設備與技術
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.59-2.07%-0.01強力賣出98.206K248.469M-0.12醫療設施與服務
SKIN INTEGUMEN PLC ORD 0.01P
1.981.02%0.02賣出3.211M19.169M-0.019.00製藥
SLN SILENCE THERAPEUTICS PLC ORD 5P
148.503.85%5.50買入603.547K103.280M-0.2645.00生物技術與醫學研究
SN. SMITH & NEPHEW PLC ORD USD0.20
1746.000.75%13.00買入1.295M15.160B28.710.6116377.00醫療設備、供應與分銷
SNG SYNAIRGEN PLC ORD 1P
10.350.98%0.10賣出55.281K11.217M-0.0312.00生物技術與醫學研究
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
116.101.49%1.70賣出226.349K458.837M40.710.038441.00醫療設施與服務
STX SHIELD THERAPEUTICS PLC ORD 1.5P
105.500.00%0.00賣出56.366K123.634M-0.0215.00生物技術與醫學研究
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
23.750.00%0.00賣出52738.118M1.610.1561.00生物技術與醫學研究
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.65-0.00%-0.00賣出171.085K20.950M31.180.0076.00醫療設備、供應與分銷
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
4.40-1.12%-0.05賣出122.778K52.153M-0.0179.00生物技術與醫學研究
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
788.001.22%9.50買入298.923K1.940B95.150.089000.00醫療設施與服務
VAL VALIRX PLC ORD 0.1P
0.15-6.06%-0.01賣出11.512M1.690M-0.0112.00生物技術與醫學研究
VEC VECTURA GROUP PLC ORD 0.025P
79.90-0.31%-0.25賣出167.885K533.459M-0.13453.00製藥
VERS VERSEON CORPORATION COM USD0.001 (DI)
42.000.00%0.00賣出067.072M-0.1114.00生物技術與醫學研究
VLG VENTURE LIFE GROUP PLC ORD 0.3P
51.004.94%2.40強力買入104.753K40.684M-0.00106.00製藥
VRP VERONA PHARMA PLC ORD 5P
46.20-0.00%-0.00賣出83348.661M-0.1014.00生物技術與醫學研究
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD 25P
2750.000.18%5.00買入46.902K1.458B8.143.370.00醫療設施與服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出