醫療保健 (產業)

112
股票
213.636B
市場總值
935.404K
成交量
+0.00%
股息殖利率
−0.79%
漲跌
−0.31%
月績效
+3.76%
年績效
+4.00%
YTD績效
公司
產業
           
ABC ABCAM PLC ORD 0.2P
1411.000.00%0.00買入192.462K2.901B50.250.281100.00製藥
AGL ANGLE PLC ORD 10P
67.45-3.64%-2.55賣出46.495K100.441M-0.0729.00生物技術與醫學研究
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
12.21-2.32%-0.29買入204.019K79.521M-0.01499.00製藥
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
340.500.15%0.50買入61.670K729.052M32.430.11629.00醫療設備、供應與分銷
AMYT AMRYT PHARMA PLC ORD 1P
12.25-3.92%-0.50賣出32.745K35.039M-0.0841.00製藥
ANCR ANIMALCARE GROUP PLC ORD 20P
157.500.00%0.00買入24.949K94.590M-0.00265.00醫療設備、供應與分銷
ANIC AGRONOMICS LIMITED ORD 0.0001P
5.102.00%0.10買入50.000K1.160M-0.010.00生物技術與醫學研究
AOR AORTECH INTERNATIONAL PLC ORD 5P
62.00-3.88%-2.50賣出13.774K9.473M-0.013.00先進醫療設備與技術
APH ALLIANCE PHARMA PLC ORD 1P
78.501.82%1.40買入2.051M399.695M21.440.04210.00製藥
AVCT AVACTA GROUP PLC ORD 10P
28.382.25%0.62賣出71.094K37.597M-0.13114.00生物技術與醫學研究
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
48.50-6.73%-3.50買入200.096K104.223M-0.1693.00先進醫療設備與技術
AZN ASTRAZENECA PLC ORD SHS $0.25
5825.00-0.85%-50.00賣出1.122M77.066B39.561.4964400.00製藥
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
42.00-3.45%-1.50賣出30.611K242.759M-0.011066.00製藥
BTG BTG PLC ORD 10P
834.50-0.06%-0.50買入245.280K3.233B-0.051512.00製藥
BVXP BIOVENTIX PLC ORD 5P
3905.000.13%5.00賣出51.636K200.564M36.531.0915.00生物技術與醫學研究
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS)
48.00-4.00%-2.00賣出6.000K298.587M11.630.062310.00製藥
BYOT BYOTROL PLC ORDS 0.25P
2.51-5.28%-0.14買入235.745K11.418M-0.0018.00生物技術與醫學研究
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
48.00-4.00%-2.00賣出34.133K29.909M-0.0247.00生物技術與醫學研究
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
26.20-6.60%-1.85強力賣出440.123K105.201M-0.14367.00生物技術與醫學研究
CLIN CLINIGEN GROUP PLC ORD 0.1P
1023.00-0.97%-10.00買入116.065K1.368B51.490.20122.00生物技術與醫學研究
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
69.00-2.13%-1.50賣出5.864K17.040M-0.0773.00先進醫療設備與技術
COS COLLAGEN SOLUTIONS PLC ORD 1P
4.5111.36%0.46強力買入975.977K13.143M-0.017.00製藥
CPT CONCEPTA PLC ORD 2.5P
3.43-0.67%-0.02賣出221.375K9.141M-0.0218.00醫療設備、供應與分銷
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
206.66-2.29%-4.84買入9.268K257.065M-0.1128.00醫療設備、供應與分銷
CRW CRANEWARE PLC ORD 1P
3096.005.31%156.00買入43.525K784.439M58.830.51295.00先進醫療設備與技術
CSRT CONSORT MEDICAL PLC ORD 10P
904.000.44%4.00賣出23.754K444.278M26.420.342018.00醫療設備、供應與分銷
CTEC CONVATEC GROUP PLC ORD 10P
140.60-0.74%-1.05買入3.472M2.801B16.020.099497.00醫療設備、供應與分銷
CTH CARETECH HOLDINGS PLC ORD 0.5P
371.003.06%11.00強力買入114.649K392.210M25.600.145439.00醫療設施與服務
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
9.000.00%0.00買入2.004K34.024M-0.04製藥
CVSG CVS GROUP PLC ORD 0.2P
656.00-1.28%-8.50買入52.025K469.131M69.020.106150.00醫療設施與服務
DDDD 4D PHARMA PLC ORD 0.25P
105.000.00%0.00賣出10.758K68.769M-0.2993.00生物技術與醫學研究
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.558.77%0.12強力買入23.863M7.300M-0.0071.00先進醫療設備與技術
DEST DESTINY PHARMA PLC ORD GBP0.01
79.700.89%0.70賣出1.254K34.654M-0.1215.00生物技術與醫學研究
DNL DIURNAL GROUP PLC ORD GBP0.05
31.705.67%1.70買入46.223K18.517M-0.2727.00製藥
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2716.00-1.59%-44.00買入47.235K2.833B110.450.251437.00製藥
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
372.51-5.69%-22.49賣出66.571K266.104M26.090.15207.00製藥
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.550.00%0.00買入111.100K37.208M1.280.431765.00製藥
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
33.180.24%0.08賣出32.343K150.305M15.100.02300.00先進醫療設備與技術
EMIS EMIS GROUP PLC ORD 1P
1172.001.03%12.00強力買入185.978K734.412M32.250.362024.00先進醫療設備與技術
ERGO ERGOMED PLC ORD 1P
230.00-1.71%-4.00買入59.150K108.389M-0.19560.00生物技術與醫學研究
ETX E-THERAPEUTICS PLC ORD 0.1P
2.163.85%0.08賣出6.248K5.589M-0.0118.00生物技術與醫學研究
EVG EVGEN PHARMA PLC ORD 0.25P
20.000.03%0.01買入103.708K26.465M-0.032.00生物技術與醫學研究
FAB FUSION ANTIBODIES PLC ORD 4P
57.50-6.50%-4.00賣出10.644K12.702M-0.0930.00生物技術與醫學研究
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
85.5014.00%10.50買入529.598K27.925M-0.5725.00生物技術與醫學研究
FUM FUTURA MEDICAL PLC ORD 0.2P
20.25-9.60%-2.15賣出589.766K45.844M-0.0410.00製藥
GDR GENEDRIVE PLC ORD 1.5P
20.00-4.76%-1.00賣出75.728K7.140M-0.3544.00生物技術與醫學研究
GNS GENUS PLC ORD 10P
2736.00-3.66%-104.00買入98.707K1.847B-0.122787.00生物技術與醫學研究
GSK GLAXOSMITHKLINE PLC ORD 25P
1550.60-0.28%-4.40買入2.397M77.560B19.210.8295490.00製藥
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD1
4220.004.84%195.00賣出7122.683B-0.89563.00製藥
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.508.59%0.20買入2.209K8.280M-0.00生物技術與醫學研究
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1710.00-1.67%-29.00賣出431.082K4.209B19.090.928413.00製藥
HVO HVIVO PLC ORD 5P
22.50-3.23%-0.75賣出23.465K19.288M-0.21139.00醫療設施與服務
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
168.00-4.00%-7.00賣出164.385K263.242M-0.24288.00生物技術與醫學研究
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
172.500.00%0.00賣出35249.653M-0.02283.00醫療設備、供應與分銷
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.64-5.31%-0.26賣出37.427K580.797M24.900.164942.00醫療設施與服務
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
67.000.00%0.00買入12420.547M18.830.0463.00醫療設備、供應與分銷
IMM IMMUPHARMA PLC ORD 10P
10.315.78%0.56買入1.065M13.591M-0.0510.00生物技術與醫學研究
INDV INDIVIOR PLC ORD USD0.10
46.69-3.85%-1.87賣出2.443M354.503M1.900.271024.00製藥
IQAI IQ-AI LIMITED ORD GBP0.01
1.293.20%0.04買入666.512K1.504M-0.01207.00先進醫療設備與技術
IXI IXICO PLC ORD 1P
27.901.45%0.40買入6.435K12.864M-0.0263.00生物技術與醫學研究
LID LIDCO GROUP PLC ORD 0.5P
5.102.00%0.10強力買入50.000K12.209M-0.0150.00先進醫療設備與技術
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
335.10-1.64%-5.60賣出775.124K2.512B-0.8331504.00醫療設施與服務
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
4.60-1.29%-0.06賣出121.437K345.575M8.350.555543.00醫療設施與服務
MGP MEDICA GROUP PLC ORD 0.2P
152.93-1.34%-2.07買入17.113K172.222M23.530.0797.00先進醫療設備與技術
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
88.003.53%3.00賣出51.980K81.620M-0.4531.00生物技術與醫學研究
MTFB MOTIF BIO PLC ORD 1P
7.62-1.68%-0.13強力賣出1.218M26.543M-0.047.00生物技術與醫學研究
MTPH MIDATECH PHARMA PLC ORD 0.005P
6.870.29%0.02賣出170.187K28.044M-0.1785.00生物技術與醫學研究
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
160.000.00%0.00賣出082.686M-0.1432.00生物技術與醫學研究
MXCT MAXCYTE INC COM STK USD0.01 (DI)
161.00-0.00%-0.00賣出9382.686M-0.1432.00生物技術與醫學研究
N4P N4 PHARMA PLC ORD 0.4P
3.51-1.03%-0.04賣出46.807K3.602M-0.0131.00製藥
NCYT NOVACYT S.A. EUR1/15TH (CDI)
12.04-19.73%-2.96強力賣出6.004K4.574M-0.05121.00生物技術與醫學研究
NFX NUFORMIX PLC ORD 0.1P
6.766.54%0.42買入5.852M29.258M-0.01生物技術與醫學研究
NMC NMC HEALTH PLC ORD 10P
2413.00-3.21%-80.00強力賣出406.453K5.202B26.850.9413739.00醫療設施與服務
NSCI NETSCIENTIFIC PLC ORD 5P
9.478.23%0.72買入10.000K6.874M-0.1123.00先進醫療設備與技術
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
169.00-2.03%-3.50買入24.022K156.426M-0.0223.00生物技術與醫學研究
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
9.991.42%0.14賣出13.381K12.505M-0.05197.00醫療設備、供應與分銷
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
92.500.00%0.00賣出5.405K58.506M-0.1252.00醫療設施與服務
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
85.802.75%2.30買入304.242K71.343M-0.028.00生物技術與醫學研究
OXB OXFORD BIOMEDICA PLC ORD 50P
681.000.15%1.00賣出33.287K468.271M62.180.12377.00生物技術與醫學研究
PHSC PHSC PLC ORD 10P
9.500.00%0.00賣出10.000K1.394M23.750.0085.00醫療設施與服務
POLX POLAREAN IMAGING PLC ORD GBP0.00037
15.750.00%0.00賣出50515.976M-0.06先進醫療設備與技術
PRM PROTEOME SCIENCES PLC ORD 1P
2.59-10.76%-0.31賣出12.727K8.560M-0.0029.00生物技術與醫學研究
PRTC PURETECH HEALTH PLC ORD 1P
192.50-3.27%-6.50買入32.828K562.163M-0.12225.00生物技術與醫學研究
PVG PREMIER VETERINARY GROUP PLC ORD 10P
59.24-2.08%-1.26買入16.340K9.285M-0.2355.00製藥
PYC PHYSIOMICS PLC ORD 0.4P
3.723.28%0.12買入373.460K2.589M-0.006.00生物技術與醫學研究
REDX REDX PHARMA PLC ORD 1P
5.250.00%0.00賣出5.347K6.640M-0.0752.00生物技術與醫學研究
RENE RENEURON GROUP PLC ORD 1P
277.50-8.26%-25.00買入152.586K96.194M-0.4262.00生物技術與醫學研究
SALV SALVARX GROUP PLC ORD 2.5P
9.50-5.00%-0.50賣出11.323K3.486M-0.076.00生物技術與醫學研究
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.62-4.00%-0.03強力賣出3.497M18.694M-0.002.00生物技術與醫學研究
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
23.354.94%1.10買入211.527K28.499M-0.014.00生物技術與醫學研究
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
4.7010.59%0.45賣出730.629K16.481M-0.0214.00生物技術與醫學研究
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
56.00-2.78%-1.60買入255.682K55.989M29.970.02121.00先進醫療設備與技術
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.59-2.88%-0.02強力賣出173.978K246.440M-0.11醫療設施與服務
SKIN INTEGUMEN PLC ORD 0.01P
1.891.61%0.03買入12.828M17.729M-0.069.00製藥
SLN SILENCE THERAPEUTICS PLC ORD 5P
65.00-1.14%-0.75買入125.560K46.929M-0.2645.00生物技術與醫學研究
SN. SMITH & NEPHEW PLC ORD USD0.20
1630.500.03%0.50買入1.223M14.258B27.540.6016377.00醫療設備、供應與分銷
SNG SYNAIRGEN PLC ORD 1P
13.50-5.26%-0.75賣出11.060K15.594M-0.0312.00生物技術與醫學研究
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
120.65-0.29%-0.35賣出129.799K485.308M43.060.038441.00醫療設施與服務
STX SHIELD THERAPEUTICS PLC ORD 1.5P
109.984.74%4.98買入254.888K122.943M-0.0215.00生物技術與醫學研究
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
27.453.58%0.95賣出3.910K42.531M2.740.1060.00生物技術與醫學研究
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
3.96-2.22%-0.09買入562.084K31.694M47.650.0076.00醫療設備、供應與分銷
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
6.070.00%0.00賣出141.092K71.183M-0.0179.00生物技術與醫學研究
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
650.00-2.55%-17.00中立189.130K1.660B-0.028700.00醫療設施與服務
VAL VALIRX PLC ORD 0.1P
0.32-7.57%-0.03賣出6.514M2.634M-0.0112.00生物技術與醫學研究
VEC VECTURA GROUP PLC ORD 0.025P
78.50-0.13%-0.10買入77.871K523.143M-0.13453.00製藥
VENN VENN LIFE SCIENCES HOLDINGS PLC ORD 0.1P
2.650.00%0.00賣出43.526K1.901M-0.0639.00生物技術與醫學研究
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00中立080.562M-0.1114.00生物技術與醫學研究
VERS VERSEON CORPORATION COM USD0.001 (DI)
50.500.00%0.00賣出10.000K80.562M-0.1114.00生物技術與醫學研究
VLG VENTURE LIFE GROUP PLC ORD 0.3P
47.07-1.94%-0.93強力買入190.756K40.182M-0.00106.00製藥
VRP VERONA PHARMA PLC ORD 5P
58.10-0.68%-0.40賣出13861.616M-0.1014.00生物技術與醫學研究
WDC WIDECELLS GROUP PLC ORD GBP0.0025
0.373.94%0.01買入9.977M3.516M-0.06醫療設施與服務
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD 25P
2570.60-1.89%-49.40賣出41.077K1.384B7.103.690.00醫療設施與服務
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出