商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E | 每股收益 (TTM) | 員工 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
6.745 USD | 0.00% | 0.000 USD | 賣出 | 0 | 0 USD | 339.181M GBP | 232.59 | 0.02 GBP | 2.738K | |
91.45 USD | 2.13% | 1.90 USD | 賣出 | 12 | 1.097K USD | 667.048M GBP | — | −11.92 GBP | 12K | |
43.30 USD | 0.32% | 0.15 USD | 賣出 | 8 | 346 USD | 1.838B GBP | 29.32 | 1.23 GBP | 1.363K | |
18.970 EUR | 1.50% | 0.280 EUR | 中立 | 396.158K | 7.515M EUR | 2.861B GBP | 11.26 | 1.52 GBP | 15.586K | |
45.10 NOK | −3.55% | −1.65 NOK | 賣出 | 950 | 42.838K NOK | 125.363M GBP | 8.76 | 0.40 GBP | 2.172K | |
137.2 NOK | −0.59% | −0.8 NOK | 賣出 | 1.929K | 264.659K NOK | 1.068B GBP | 18.23 | 0.58 GBP | 5.975K | |
10.66 NOK | −0.19% | −0.02 NOK | 強力賣出 | 1.614K | 17.205K NOK | 58.048M GBP | — | −0.38 GBP | 1.882K | |
0.658 EUR | −6.53% | −0.046 EUR | 強力賣出 | 50 | 33 EUR | 55.517M GBP | 12.12 | 0.38 GBP | — | |
507 DKK | 0.51% | 3 DKK | 賣出 | 173 | 87.711K DKK | 421.055M GBP | — | — | 3.043K | |
80.0 USD | 2.81% | 2.0 USD | 買入 | 2 | 160 USD | 8.608B GBP | 30.28 | 2.16 GBP | 50K | |
40.8 USD | −0.89% | −0.4 USD | 賣出 | 10 | 408 USD | 426.658M GBP | 17.29 | 1.92 GBP | 985 | |
10.40 NOK | 3.59% | 0.36 NOK | 買入 | 9.204K | 95.722K NOK | 198.112M GBP | — | −0.09 GBP | 412 | |
28.70 USD | 6.94% | 1.86 USD | 買入 | 473 | 13.574K USD | 3.04B GBP | — | −0.29 GBP | 39.576K | |
33.25 USD | 6.31% | 1.98 USD | 買入 | 6 | 200 USD | 2.599B GBP | 10.91 | 2.48 GBP | 7K | |
16.788 USD | 3.73% | 0.604 USD | 買入 | 2.551K | 42.827K USD | 29.102B GBP | 14.86 | 0.92 GBP | 10.525K | |
11.75 EUR | −0.84% | −0.10 EUR | 賣出 | 1.257K | 14.77K EUR | 862.266M GBP | 9.68 | 1.08 GBP | 22.362K | |
58.66 USD | 2.60% | 1.48 USD | 中立 | 633 | 37.137K USD | 20.335B GBP | 11.06 | 4.31 GBP | 2.966K | |
180.15 USD | 1.94% | 3.45 USD | 強力買入 | 408 | 73.509K USD | 20.411B GBP | 53.13 | 2.83 GBP | 47.3K | |
48.520 CAD | 0.00% | 0.000 CAD | 賣出 | 0 | 0 CAD | 58.534B GBP | 41.12 | 0.71 GBP | 11.1K | |
144.30 USD | 1.46% | 2.10 USD | 買入 | 311 | 44.87K USD | 36.051B GBP | 30.11 | 3.89 GBP | 40K | |
42.0 USD | −2.95% | −1.2 USD | 賣出 | 223 | 9.371K USD | 3.189B GBP | 47.67 | 0.72 GBP | 15K | |
13.98 EUR | 3.55% | 0.48 EUR | 買入 | 165.11K | 2.308M EUR | 1.308B GBP | 19.99 | 0.62 GBP | 9.202K | |
164.9 USD | 1.55% | 2.5 USD | 買入 | 708 | 116.742K USD | 52.891B GBP | 30.16 | 4.46 GBP | 49.5K | |
DR | 10.28 EUR | 1.50% | 0.16 EUR | 賣出 | 2.107K | 21.642K EUR | 214.543M GBP | 4.00 | 2.27 GBP | 5.071K |
39.45 EUR | 2.23% | 0.85 EUR | 買入 | 430 | 16.964K EUR | 3.399B GBP | 8.57 | 4.08 GBP | 73.74K | |
0.934 EUR | 0.43% | 0.004 EUR | 中立 | 2.877K | 2.687K EUR | 120.163M GBP | — | — | — | |
0.1002 EUR | 7.63% | 0.0071 EUR | 賣出 | 113.832K | 11.406K EUR | 87.973M GBP | — | 0.00 GBP | — | |
118.5 EUR | 0.00% | 0.0 EUR | 中立 | 4 | 474 EUR | 3.323B GBP | 12.85 | 8.17 GBP | — | |
46.6 EUR | 2.65% | 1.2 EUR | 強力買入 | 591 | 27.54K EUR | 575.236M GBP | 14.45 | 2.92 GBP | 6.401K | |
95.6 SEK | −4.40% | −4.4 SEK | 賣出 | 100 | 9.56K SEK | 589.919M GBP | 7.13 | 1.04 GBP | — | |
104.4 EUR | 3.57% | 3.6 EUR | 強力買入 | 485 | 50.634K EUR | 675.652M GBP | 18.27 | 5.06 GBP | 5.715K | |
5.30 NOK | 3.52% | 0.18 NOK | 買入 | 16.368K | 86.75K NOK | 37.206M GBP | — | — | — | |
91.9 CHF | 1.64% | 1.5 CHF | 中立 | 2.474K | 227.338K CHF | 833.646M GBP | 24.62 | 3.34 GBP | 4.725K | |
6.45 USD | 5.22% | 0.32 USD | 強力買入 | 16.034K | 103.339K USD | 3.752B GBP | — | −1.02 GBP | 5.34K | |
10.972 USD | 0.43% | 0.046 USD | 中立 | 2.323K | 25.489K USD | 1.526B GBP | 96.00 | 0.15 GBP | 4.71K | |
31.96 USD | 6.27% | 1.88 USD | 買入 | 9.976K | 318.838K USD | 21.615B GBP | 14.82 | 1.75 GBP | 45K | |
00R8FEOLUS VIND AB SER'B'NPV | 76.90 SEK | 3.65% | 2.70 SEK | 賣出 | 6.097K | 468.756K SEK | 135.416M GBP | 16.23 | 0.37 GBP | 95 |
159.0 NOK | −0.31% | −0.5 NOK | 中立 | 1.44K | 228.96K NOK | 318.602M GBP | 12.84 | 0.96 GBP | 3.353K | |
0.908 NOK | 3.97% | 0.034 NOK | 中立 | 334.152K | 303.41K NOK | 104.135M GBP | — | −0.05 GBP | 4.668K | |
00RJDVA-Q-TEC AG NPV | 21.90 EUR | 0.34% | 0.05 EUR | 中立 | 12 | 263 EUR | 251.044M GBP | — | −0.97 GBP | 649 |
29.610 USD | 3.31% | 0.950 USD | 強力買入 | 3.887K | 115.09K USD | 23.13B GBP | — | −0.08 GBP | 55K | |
26.065 USD | 1.72% | 0.440 USD | 買入 | 622 | 16.212K USD | 44.56B GBP | 10.26 | 2.07 GBP | 7.3K | |
00W8REUROPLASMA EUR1 | 0.368 EUR | −1.08% | −0.004 EUR | 賣出 | 2 | 1 EUR | 2.781M GBP | — | −106.80 GBP | — |
AASYANDREWS SYKES GROUP ORD GBP0.01 | 595 GBX | 0.85% | 5 GBX | 買入 | 423 | 250.628K GBX | 247.48M GBP | 14.68 | 0.40 GBP | 550 |
AAUKAUKETT SWANKE GROUP PLC ORD GBP0.01 | 2.20 GBX | 0.00% | 0.00 GBX | 賣出 | 0 | 0 GBX | 6.058M GBP | — | −0.01 GBP | — |
372.0 GBX | 1.31% | 4.8 GBX | 中立 | 1.002M | 372.664M GBX | 2.061B GBP | 8.01 | 0.47 GBP | 25K | |
BBILNBILLINGTON HOLDING ORD GBP0.10 | 406 GBX | 0.00% | 0 GBX | 賣出 | 11.213K | 4.541M GBX | 49.007M GBP | 10.90 | 0.37 GBP | 403 |
BBLTGBLANCCO TECHNOLOGY GROUP PLC ORD GBP0.02 | 161 GBX | 0.00% | 0 GBX | 賣出 | 169.009K | 27.21M GBX | 120.067M GBP | 44.60 | 0.04 GBP | — |
97.2 GBX | 0.21% | 0.2 GBX | 買入 | 73.888K | 7.182M GBX | 187.886M GBP | 11.10 | 0.09 GBP | 2.495K | |
51.8 GBX | 1.17% | 0.6 GBX | 中立 | 166.2K | 8.609M GBX | 141.663M GBP | 5.59 | 0.09 GBP | 2.573K | |
CCPH2CLEAN POWER HYDROGEN PLC ORD GBP0.01 | 26.5 GBX | −0.93% | −0.3 GBX | 賣出 | 202.372K | 5.363M GBX | 71M GBP | — | −0.01 GBP | — |
153.0 GBX | 1.16% | 2.0 GBX | 強力買入 | 76.789K | 11.749M GBX | 66.703M GBP | 7.88 | 0.20 GBP | 1.294K | |
DDRVDRIVER GROUP ORD GBP0.004 | 31.6 GBX | 0.00% | 0.0 GBX | 中立 | 46.85K | 1.476M GBX | 15.989M GBP | — | −0.06 GBP | 334 |
EEAASEENERGY GROUP PLC ORD GBP0.003 | 4.55 GBX | 0.00% | 0.00 GBX | 賣出 | 548.57K | 2.496M GBX | 15.96M GBP | — | 0.00 GBP | — |
EETPENERAQUA TECHNOLOGIES PLC ORD GBP0.01 | 158 GBX | 0.00% | 0 GBX | 強力賣出 | 28.456K | 4.482M GBX | 52.325M GBP | — | — | 113 |
FFCRMFULCRUM UTILITY SERVICES LD ORD GBP0.001 (DI) | 0.925 GBX | 0.00% | 0.000 GBX | 買入 | 76.018K | 70.317K GBX | 3.694M GBP | — | −0.10 GBP | — |
5.28 GBX | 7.76% | 0.38 GBX | 強力買入 | 282.171K | 1.49M GBX | 49.804M GBP | 2.64 | 0.02 GBP | 594 | |
GGSTGSTECHNOLOGIES LTD ORD NPV (DI) | 1.200 GBX | 2.13% | 0.025 GBX | 買入 | 23.817M | 28.58M GBX | 20.894M GBP | — | −0.00 GBP | — |
HHARLHARLAND & WOLFF GROUP HOLDINGS PLC ORD GBP0.01 | 13.66 GBX | −1.09% | −0.16 GBX | 賣出 | 433.454K | 5.917M GBX | 23.881M GBP | — | — | — |
HHELDHELLENIC DYNAMICS PLC ORD GBP0.001 | 0.1725 GBX | −1.43% | −0.0025 GBX | 中立 | 10.391M | 1.792M GBX | 21.928M GBP | — | — | — |
HHERCHERCULES SITE SERVICES PLC ORD GBP0.001 | 36.3 GBX | 0.00% | 0.0 GBX | 賣出 | 14.164K | 513.445K GBX | 21.261M GBP | 65.91 | 0.01 GBP | 275 |
222.0 GBX | 2.30% | 5.0 GBX | 買入 | 477.85K | 106.083M GBX | 352.36M GBP | — | −0.02 GBP | 2.258K | |
HHUIHYDROGEN UTOPIA INTERNATIONAL PLC ORD GBP0.001 | 6.00 GBX | 0.00% | 0.00 GBX | 賣出 | 7.764K | 46.584K GBX | 23.059M GBP | — | −0.00 GBP | — |
81.1 GBX | 1.37% | 1.1 GBX | 買入 | 868.125K | 70.405M GBX | 351.899M GBP | 15.05 | 0.05 GBP | — | |
KKINOKINOVO PLC ORD GBP0.10 | 47.6 GBX | −1.04% | −0.6 GBX | 中立 | 41.168K | 1.955M GBX | 29.826M GBP | — | −0.22 GBP | — |
670 GBX | 0.30% | 2 GBX | 強力賣出 | 29.155K | 19.534M GBX | 486.148M GBP | 10.73 | 0.64 GBP | 10K | |
LLBELONGBOAT ENERGY PLC ORD GBP0.10 | 19.25 GBX | 1.32% | 0.25 GBX | 買入 | 578.801K | 11.142M GBX | 10.767M GBP | — | −0.27 GBP | — |
1880 GBX | 1.08% | 20 GBX | 強力買入 | 36.328K | 68.297M GBX | 875.707M GBP | 14.42 | 1.33 GBP | 6.448K | |
NNEXSNEXUS INFRASTRUCTURE PLC ORD GBP0.02 | 168 GBX | 0.00% | 0 GBX | 賣出 | 426 | 71.568K GBX | 15.178M GBP | 0.21 | 8.07 GBP | — |
NNTBRNORTHERN BEAR PLC ORD GBP0.01 | 49.6 GBX | 0.00% | 0.0 GBX | 中立 | 5.261K | 260.42K GBX | 9.269M GBP | — | −0.07 GBP | — |
71.50 GBX | 1.06% | 0.75 GBX | 買入 | 959.305K | 68.59M GBX | 361.022M GBP | — | −0.50 GBP | 7.95K | |
PPOSPLEXUS HLDGS PLC ORD GBP0.01 | 2.90 GBX | 0.00% | 0.00 GBX | 賣出 | 12.63K | 36.627K GBX | 2.913M GBP | — | −0.08 GBP | 35 |
717 GBX | 0.00% | 0 GBX | 中立 | 256.025K | 183.57M GBX | 567.39M GBP | 13.79 | 0.52 GBP | 3.959K | |
83.2 GBX | −1.19% | −1.0 GBX | 強力賣出 | 136.549K | 11.361M GBX | 126.3M GBP | — | −0.02 GBP | 0 | |
63.0 GBX | −0.63% | −0.4 GBX | 中立 | 91.155K | 5.743M GBX | 196.247M GBP | 10.36 | 0.06 GBP | — | |
797 GBX | 0.13% | 1 GBX | 中立 | 183.404K | 146.173M GBX | 1.06B GBP | 71.74 | 0.11 GBP | — | |
VVANLVAN ELLE HOLDINGS PLC ORD GBP0.02 | 42.6 GBX | −2.30% | −1.0 GBX | 強力賣出 | 53.003K | 2.253M GBX | 46.4M GBP | 14.12 | 0.03 GBP | — |
WWATRWATER INTELLIGENCE ORD GBP0.01 | 423 GBX | 0.00% | 0 GBX | 強力賣出 | 6.388K | 2.699M GBX | 73.34M GBP | — | — | — |