科技服務 (產業)

120
股票
206.005B
市場總值
347.503K
成交量
−0.65%
漲跌
+9.98%
月績效
−7.80%
年績效
+0.20%
YTD績效
公司
產業
            
AAF AIRTEL AFRICA PLC ORD USD0.50
48.503.08%1.45買入2.261M1.768B5.780.08網路軟體/服務
ACC ACCESS INTELLIGENCE PLC ORD 5P
55.750.00%0.00買入025.474M-0.03套裝軟體
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
370.000.27%1.00買入14.729K101.242M-1.46570.00資訊科技服務
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
23.000.00%0.00賣出37.715K10.943M-0.1389.00資訊科技服務
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
78.304.26%3.20買入12.769K212.725M22.020.04316.00套裝軟體
AMO AMINO TECHNOLOGIES PLC ORD 1P
143.50-0.69%-1.00買入87.905K109.863M46.920.03250.00套裝軟體
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
386.00-2.77%-11.00強力賣出4.410K223.821M25.250.16330.00資訊科技服務
ARC ARCONTECH GROUP PLC ORD GBP0.125
183.500.00%0.00買入1.689K24.241M20.830.09套裝軟體
ATQT ATTRAQT GROUP PLC ORD 1P
27.500.00%0.00買入6.316K49.513M-0.03套裝軟體
AVST AVAST PLC ORD 10P
482.20-3.66%-18.30買入4.279M5.121B26.110.201792.00資訊科技服務
AVV AVEVA GROUP PLC ORD 3 5/9P
4012.00-2.29%-94.00買入188.646K6.617B115.210.364500.00套裝軟體
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.180.00%0.00賣出547.193K7.201M-0.0070.00套裝軟體
BIDS BIDSTACK GROUP PLC ORD 0.5P
5.620.00%0.00賣出1.022M13.774M-0.02套裝軟體
BIRD BLACKBIRD PLC ORD 0.8P
16.750.00%0.00買入468.933K51.955M-0.01網路軟體/服務
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
93.500.00%0.00賣出82.606K47.898M49.470.0233.00網路軟體/服務
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
185.000.00%0.00賣出1.325K26.005M-0.43套裝軟體
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
24.000.00%0.00買入031.042M160.00資訊科技服務
CALL CLOUDCALL GROUP PLC ORD 20P
83.501.21%1.00賣出27.003K31.980M-0.10資訊科技服務
CCC COMPUTACENTER PLC ORD 7 5/9P
1705.002.40%40.00強力買入222.669K1.871B18.700.9016076.00資訊科技服務
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
350.001.16%4.00買入1.245M523.609M22.750.15套裝軟體
CER CERILLION PLC ORD 0.5P
311.001.63%5.00買入17.423K90.311M21.660.14203.00套裝軟體
CLCO CLOUDCOCO GROUP PLC ORD 1P
0.65-13.33%-0.10強力賣出1.119M3.714M-0.0251.00資訊科技服務
CLP CLEAR LEISURE PLC ORD 0.25P
0.22-4.35%-0.01買入500.000K1.523M網路軟體/服務
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
39.000.00%0.00賣出13.000K14.158M-0.03套裝軟體
CNS CORERO NETWORK SECURITY PLC ORD 1P
4.50-1.75%-0.08賣出22.149K22.664M-0.01資訊科技服務
CRW CRANEWARE PLC ORD 1P
1840.00-3.66%-70.00賣出24.776K505.641M43.210.45套裝軟體
D4T4 D4T4 SOLUTIONS PLC ORD 2P
210.00-1.18%-2.50買入93.315K85.549M26.500.08網路軟體/服務
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
6.60-0.75%-0.05賣出2.638M29.028M-0.00套裝軟體
DISH BIGDISH PLC ORD NPV
2.501.21%0.03買入8.441M8.619M套裝軟體
EAI ENTERTAINMENT AI PLC ORD 12P
27.000.00%0.00買入2.100K13.489M套裝軟體
EBQ EBIQUITY PLC ORD 25P
29.500.00%0.00賣出7.000K22.406M-0.09555.00網路軟體/服務
ECK ECKOH PLC ORD 0.25P
62.50-1.57%-1.00強力買入245.046K160.618M52.920.01資訊科技服務
ECSC ECSC GROUP PLC ORD 1P
65.500.00%0.00賣出3.311K6.555M-0.09資訊科技服務
ELCO ELECOSOFT PLC ORD 1P
81.506.54%5.00買入137.336K62.913M23.250.03資訊科技服務
EMIS EMIS GROUP PLC ORD 1P
1064.000.00%0.00賣出274.212K669.922M30.160.35資訊科技服務
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
838.008.27%64.00買入416.599K833.109M13.310.582167.00數據處理服務
ESYS ESSENSYS PLC ORD 0.25P
170.000.00%0.00買入089.664M-0.02資訊科技服務
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
931.00-1.48%-14.00買入51.259K1.024B25.420.375327.00資訊科技服務
FPO FIRST PROPERTY GROUP PLC ORD 1P
39.501.28%0.50賣出44.537K43.049M7.460.05網路軟體/服務
GBG GB GROUP PLC ORD 2.5P
704.001.59%11.00強力買入289.877K1.346B75.410.09950.00網路軟體/服務
GETB GETBUSY PLC ORD 0.15P
66.50-1.48%-1.00買入19.327K33.008M-0.02套裝軟體
GFIN GFINITY PLC ORD 0.1P
1.68-1.47%-0.03買入3.809M12.293M-0.03網路軟體/服務
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1105.00-0.45%-5.00買入2.489K38.638M128.470.094.00網路軟體/服務
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
122.500.00%0.00賣出43.000K83.614M-0.00144.00資訊科技服務
GMR GAMING REALMS PLC ORD 10P
12.45-8.12%-1.10買入1.135M37.145M-0.02套裝軟體
GOCO GOCO GROUP PLC ORD GBP0.0002
84.20-6.24%-5.60買入108.207K378.420M30.240.03網路軟體/服務
GYS GAMESYS GROUP PLC ORD GBP0.10
887.00-0.34%-3.00買入163.440K967.742M80.540.11套裝軟體
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
84.90-6.70%-6.10買入138.253K86.969M11.850.08329.00網路軟體/服務
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
127.55-1.10%-1.43買入19490.884B12.568.20383800.00資訊科技服務
IBPO IENERGIZER LD ORD 1P
204.000.00%0.00買入3.083K387.865M13.680.15數據處理服務
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
2.620.00%0.00賣出010.521M303.00數據處理服務
IDEA IDEAGEN PLC ORD 1P
196.00-0.76%-1.50強力買入219.986K447.501M191.750.01442.00資訊科技服務
IDOX IDOX PLC ORD 1P
44.600.00%0.00買入200.811K196.217M-0.00666.00套裝軟體
IGP INTERCEDE GROUP PLC ORD 1P
77.501.97%1.50買入126.326K38.367M40.210.02套裝軟體
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
2.620.00%0.00強力賣出131.577K9.963M資訊科技服務
IMO IMIMOBILE PLC ORD 10P
312.500.00%0.00賣出105.474K256.904M-0.01資訊科技服務
ING INGENTA PLC ORD 10P
41.50-6.74%-3.00賣出2.558K7.500M-0.08網路軟體/服務
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
98.500.00%0.00買入029.182M-0.23套裝軟體
INS INSTEM PLC ORD 10P
515.00-2.83%-15.00強力買入7.101K88.371M-0.06資訊科技服務
INX I-NEXUS GLOBAL PLC ORD 10P
4.85-3.00%-0.15賣出1.346M1.479M-0.14套裝軟體
IOM IOMART GROUP PLC ORD 1P
365.000.14%0.50買入205.120K397.600M29.210.13網路軟體/服務
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
74.000.00%0.00賣出3.000K31.719M套裝軟體
KNM KONAMI HOLDINGS CORPORATION JPY50
3785.000.00%0.00買入15.300K3.732B25.461.10套裝軟體
KNOS KAINOS GROUP PLC ORD 0.5P
882.002.20%19.00強力買入172.095K1.054B57.230.15資訊科技服務
KRM KRM22 PLC ORD 10P
32.500.00%0.00賣出7748.211M-0.30套裝軟體
LOOP LOOPUP GROUP PLC ORD 0.5P
108.00-3.14%-3.50賣出107.273K61.734M-0.04套裝軟體
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.53-4.55%-0.03賣出1.481M2.936M-0.01資訊科技服務
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
134.400.98%1.30買入3.465M893.810M84.240.02網路軟體/服務
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
17.90-1.12%-0.20買入135.877K3.011B14.491.01網路軟體/服務
MBO MOBILITYONE LIMITED ORD 2.5P
3.050.00%0.00買入03.242M231.00網路軟體/服務
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.350.00%0.00買入020.316M-0.00套裝軟體
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
475.400.21%1.00買入2.372M1.588B-0.5412077.00套裝軟體
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
15.850.00%0.00買入116.945K33.778M-0.09套裝軟體
MNO MAESTRANO GROUP PLC ORD 1P
1.800.00%0.00賣出10.239K2.630M-0.02資訊科技服務
MOS MOBILE STREAMS PLC ORD 0.01P
0.28-1.75%-0.01賣出18.850M1.393M網路軟體/服務
MVR MELODYVR GROUP PLC ORD GBP0.01
3.67-3.29%-0.12強力賣出3.540M65.352M資訊科技服務
NCC NCC GROUP PLC ORD 1P
155.601.43%2.20賣出311.017K427.846M32.290.05資訊科技服務
NET NETCALL PLC ORD 5P
32.500.00%0.00賣出22.090K46.683M141.300.00套裝軟體
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
34.400.00%0.00強力買入058.727B20196.00網路軟體/服務
OBC ONLINE BLOCKCHAIN PLC ORD 5P
15.50-3.12%-0.50買入5.784K1.386M-0.06資訊科技服務
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
22.500.00%0.00賣出2.588K4.387M-0.19資訊科技服務
OTMP ONTHEMARKET PLC ORD 0.2P
52.505.00%2.50賣出3.197K35.315M網路軟體/服務
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
43.00-5.49%-2.50賣出31.377K16.583M-0.04套裝軟體
PHD PROACTIS HOLDINGS PLC ORD 10P
36.50-2.01%-0.75買入401.669K35.586M-0.30資訊科技服務
PRSM BLUE PRISM GROUP PLC ORD 1P
1272.00-4.58%-61.00買入228.236K1.234B-1.021001.00套裝軟體
PTEC PLAYTECH PLC ORD NPV
319.404.86%14.80買入1.432M905.888M-0.066000.00套裝軟體
PTRO PELATRO PLC ORD 2.5P
46.005.75%2.50買入65.384K14.152M21.750.02套裝軟體
PTY PARITY GROUP PLC ORD 2P
8.500.00%0.00買入08.719M-0.01資訊科技服務
QTX QUARTIX HOLDINGS PLC ORD 1P
360.00-4.00%-15.00買入23.993K179.830M33.330.11數據處理服務
RCN REDCENTRIC PLC ORD 0.1P
124.007.83%9.00強力買入82.026K170.761M-0.01466.00資訊科技服務
RENX RENALYTIX AI PLC ORD 0.25P
419.000.00%0.00買入44.857K248.953M-0.099.30套裝軟體
RMV RIGHTMOVE PLC ORD 0.1P
594.00-3.00%-18.40買入2.729M5.329B31.420.20693.00網路軟體/服務
SCT SOFTCAT PLC ORD £0.0005
1110.002.68%29.00賣出343.275K2.140B29.040.371330.00資訊科技服務
SDL SDL PLC ORD 1P
490.00-1.21%-6.00買入62.885K451.902M23.500.224300.00資訊科技服務
SENS SENSYNE HEALTH PLC ORD 10P
39.500.00%0.00賣出56.592K50.786M-0.14套裝軟體
SGE SAGE GROUP PLC ORD 1 4/77P
685.60-0.23%-1.60買入2.195M7.493B22.470.3112643.00套裝軟體
SIM SIMIGON LTD. ORD ILS0.01 (DI)
7.000.00%0.00買入247.238K3.560M-0.02套裝軟體
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
36.005.88%2.00買入89.601K9.607M130.00網路軟體/服務
SNX SYNECTICS PLC ORD 20P
115.000.00%0.00賣出3.064K19.011M11.970.10資訊科技服務
SPA 1SPATIAL PLC ORD 10P
21.000.00%0.00買入11.582K23.202M網路軟體/服務
SPE SOPHEON PLC ORD 20P
745.002.76%20.00買入13.594K73.522M47.950.16資訊科技服務
SUMO SUMO GROUP PLC ORD GBP0.01
188.000.27%0.50賣出107.555K275.911M36.980.05套裝軟體
SWG SHEARWATER GROUP PLC ORD 10P
205.00-4.87%-10.50賣出61.252K51.013M-0.06資訊科技服務
SYS SYSGROUP PLC ORD 1P
31.500.00%0.00買入1.689K15.567M-0.02網路軟體/服務
TEK TEKCAPITAL PLC ORD £0.004
15.755.00%0.75買入546.118K13.167M2.060.08資訊科技服務
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
96.007.26%6.50買入65.698K72.182M-0.09網路軟體/服務
TIDE CRIMSON TIDE PLC ORD 0.1P
2.200.00%0.00賣出198.859K10.065M27.500.00套裝軟體
TLY TOTALLY PLC ORD 10P
22.50-4.26%-1.00買入184.857K42.814M-0.03網路軟體/服務
TPX THE PANOPLY HOLDINGS PLC ORD 1P
72.500.00%0.00買入6.133K39.913M資訊科技服務
TRB TRIBAL GROUP PLC ORD 5P
59.000.00%0.00買入12.000K120.785M-0.01資訊科技服務
TRCS TRACSIS PLC ORD 0.4P
675.00-1.32%-9.00買入36.940K199.121M37.920.19套裝軟體
TRD TRIAD GROUP PLC ORD 1P
31.500.00%0.00賣出5.000K5.034M0.0056.00資訊科技服務
TRU TRUFIN PLC ORD 91P
16.000.00%0.00賣出012.932M-0.19資訊科技服務
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
36.252.11%0.75買入62.201K44.761M-0.04468.00資訊科技服務
ULS ULS TECHNOLOGY PLC ORD 0.4P
47.50-0.52%-0.25買入91.520K30.976M9.590.05網路軟體/服務
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001
20.5017.14%3.00買入835.821K33.799M套裝軟體
WAND WANDISCO PLC ORD 10P
780.00-2.50%-20.00買入29.560K385.938M148.00資訊科技服務
WJA WAMEJA LIMITED ORD NPV (DI)
5.555.71%0.30強力買入1.708M60.321M-0.01資訊科技服務
WTG WATCHSTONE GROUP PLC ORD 10P
177.25-0.84%-1.50買入20.194K82.293M資訊科技服務
ZOO ZOO DIGITAL GROUP PLC ORD 1P
70.00-3.45%-2.50買入97.848K54.047M33.720.02資訊科技服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出