商品代碼 | 盤前成交量 | 盤前結束 | 盤前漲跌 | 盤前漲跌 % | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
---|---|---|---|---|---|---|---|---|---|---|
JAGXJaguar Health, Inc. | 32.149 M | 0.1852 USD | 0.0069 USD | +3.87% | +2.13% | 0.1693 USD | −5.05% | 71.61 M | 47.104 M USD | +666.43% |
INVOINVO BioScience, Inc. | 25.528 M | 2.0000 USD | 1.2400 USD | +163.16% | +89.47% | 2.2700 USD | +198.68% | 64.547 M | 1.99 M USD | −71.11% |
AGFYAgrify Corporation | 15.481 M | 0.4100 USD | 0.1121 USD | +37.63% | +0.70% | 0.3647 USD | +22.42% | 22.865 M | 2.573 M USD | +2.05% |
WWISAWiSA Technologies, Inc. | 14.809 M | 10.95 USD | 4.85 USD | +79.47% | −10.98% | 9.23 USD | +51.31% | 32.901 M | 16.27 M USD | +14.64% |
NBYNovaBay Pharmaceuticals, Inc. | 6.449 M | 0.0963 USD | 0.0168 USD | +21.13% | +0.50% | 0.0853 USD | +7.30% | 7.951 M | 3.076 M USD | −13.80% |
TPETTrio Petroleum Corp. | 5.7 M | 0.3848 USD | −0.1031 USD | −21.13% | −3.65% | 0.3200 USD | −34.41% | 11.802 M | 11.812 M USD | — |
MGAMMobile Global Esports Inc. | 5.68 M | 0.1277 USD | 0.0127 USD | +11.04% | +20.87% | 0.1111 USD | −3.39% | 7.669 M | 2.354 M USD | — |
SPECSpectaire Holdings, Inc. | 5.127 M | 0.8770 USD | 0.0771 USD | +9.64% | 0.00% | 0.9200 USD | +15.01% | 8.416 M | 14.117 M USD | −87.87% |
CLNNClene Inc. | 4.733 M | 0.3600 USD | 0.0500 USD | +16.13% | +41.71% | 0.3288 USD | +6.06% | 6.646 M | 42.228 M USD | −38.89% |
VNDAVanda Pharmaceuticals Inc. | 4.55 M | 5.42 USD | 1.37 USD | +33.83% | −0.25% | 5.10 USD | +25.80% | 10.424 M | 293.154 M USD | −32.20% |
GRTXGalera Therapeutics, Inc. | 3.878 M | 0.1977 USD | 0.0277 USD | +16.29% | +40.41% | 0.1810 USD | +6.47% | 5.116 M | 9.845 M USD | −92.28% |
CXAICXApp Inc. | 3.134 M | 5.22 USD | 1.31 USD | +33.50% | +24.04% | 4.87 USD | +24.55% | 10.386 M | 74.289 M USD | +314.85% |
SINTSiNtx Technologies, Inc. | 3.087 M | 0.0234 USD | 0.0005 USD | +2.18% | −1.31% | 0.0257 USD | +12.23% | 12.315 M | 3.153 M USD | −80.07% |
NKLANikola Corporation | 2.177 M | 0.6823 USD | 0.0172 USD | +2.59% | +1.29% | 0.6534 USD | −1.76% | 16.691 M | 872.69 M USD | +79.54% |
CCISSC3is Inc. | 1.794 M | 1.65 USD | 0.06 USD | +3.77% | +1.26% | 1.58 USD | −0.60% | 9.956 M | 2.592 M USD | — |
SPCBSuperCom, Ltd. | 1.735 M | 0.3217 USD | −0.0512 USD | −13.73% | −5.71% | 0.3445 USD | −7.62% | 3.099 M | 3.185 M USD | −71.87% |
PEGYPineapple Energy Inc. | 1.509 M | 0.0472 USD | −0.0004 USD | −0.84% | +15.97% | 0.0482 USD | +1.26% | 1.68 M | 3.089 M USD | −68.73% |
HUBCHub Cyber Security Ltd. | 1.438 M | 1.49 USD | −0.37 USD | −19.89% | −3.76% | 1.60 USD | −13.97% | 2.82 M | 15.726 M USD | −89.45% |
PACBPacific Biosciences of California, Inc. | 1.405 M | 1.51 USD | 0.11 USD | +7.86% | +7.14% | 1.32 USD | −5.71% | 10.685 M | 353.696 M USD | −65.83% |
TTWGTop Wealth Group Holding Limited | 1.401 M | 1.80 USD | −0.14 USD | −7.22% | +14.43% | 1.84 USD | −5.21% | 2.03 M | — | — |
IZMICZOOM Group Inc. | 1.378 M | 7.44 USD | −43.58 USD | −85.42% | +3.31% | 4.61 USD | −90.96% | 3.444 M | 526.852 M USD | +1248.84% |
FFIEFaraday Future Intelligent Electric Inc. | 1.367 M | 0.0662 USD | 0.0003 USD | +0.46% | +1.67% | 0.0667 USD | +1.21% | 5.185 M | 2.846 M USD | −99.91% |
GGEGreen Giant Inc. | 1.318 M | 0.0279 USD | −0.0014 USD | −4.78% | −2.73% | 0.0280 USD | −4.44% | 2.271 M | 4.017 M USD | −97.19% |
AMCAMC Entertainment Holdings, Inc. | 1.241 M | 2.94 USD | 0.22 USD | +8.09% | +4.04% | 2.96 USD | +8.82% | 7.285 M | 780.271 M USD | −71.42% |
IINTZIntrusion Inc. | 1.216 M | 3.30 USD | 1.00 USD | +43.47% | +8.69% | 2.15 USD | −6.52% | 3.353 M | 4.181 M USD | −79.39% |
SLNASelina Hospitality PLC | 1.165 M | 0.0580 USD | −0.0055 USD | −8.66% | −3.15% | 0.0599 USD | −5.67% | 2.97 M | 6.545 M USD | −97.04% |
SNGXSoligenix, Inc. | 1.111 M | 0.4998 USD | 0.0278 USD | +5.89% | +1.69% | 0.4656 USD | −1.37% | 1.56 M | 4.9 M USD | +6.97% |
APGAPi Group Corporation | 1.078 M | 36.74 USD | −2.37 USD | −6.06% | −2.15% | 37.31 USD | −4.60% | 3.007 M | 9.9 B USD | +108.70% |
BENFBeneficient | 1.051 M | 0.0669 USD | −0.0071 USD | −9.59% | −13.78% | 0.0664 USD | −10.27% | 2.338 M | 18.397 M USD | −91.56% |
ABVCABVC BioPharma, Inc. | 1.047 M | 1.15 USD | 0.03 USD | +2.68% | 0.00% | 1.07 USD | −4.46% | 1.391 M | 11.3 M USD | −40.21% |
TSLATesla, Inc. | 988.811 K | 157.60 USD | 0.49 USD | +0.31% | +0.11% | 154.42 USD | −1.71% | 16.706 M | 491.795 B USD | −5.64% |
PLTRPalantir Technologies Inc. | 968.471 K | 21.97 USD | 0.09 USD | +0.41% | +0.32% | 21.74 USD | −0.63% | 5.264 M | 48.109 B USD | +188.52% |
EEDBLEdible Garden AG Incorporated | 873.863 K | 6.00 USD | 1.45 USD | +31.87% | +1.98% | 9.94 USD | +118.46% | 3.176 M | 1.373 M USD | −46.95% |
PLCEChildren's Place, Inc. (The) | 805.578 K | 9.25 USD | 2.14 USD | +30.10% | +3.80% | 10.73 USD | +50.95% | 6.562 M | 133.914 M USD | −77.39% |
IVPInspire Veterinary Partners, Inc. | 737.389 K | 0.0425 USD | −0.0005 USD | −1.16% | 0.00% | 0.0429 USD | −0.23% | 1.296 M | 3.832 M USD | — |
VERBVerb Technology Company, Inc. | 687.877 K | 0.1799 USD | 0.0044 USD | +2.51% | −0.28% | 0.1711 USD | −2.54% | 2.008 M | 13.564 M USD | −4.35% |
UALUnited Airlines Holdings, Inc. | 672.323 K | 44.45 USD | 2.95 USD | +7.11% | +5.01% | 46.23 USD | +11.40% | 13.738 M | 15.165 B USD | +0.70% |
CMNDClearmind Medicine Inc. | 648.734 K | 1.18 USD | −0.04 USD | −3.28% | +2.46% | 1.24 USD | +1.64% | 856.656 K | 3.93 M USD | −56.32% |
YYAIConnexa Sports Technologies Inc. | 641.747 K | 1.76 USD | −0.34 USD | −16.19% | −3.33% | 1.95 USD | −7.09% | 1.38 M | 43.261 M USD | — |
OTRKOntrak, Inc. | 631.122 K | 0.3800 USD | −0.0800 USD | −17.39% | −19.52% | 0.3770 USD | −18.04% | 1.324 M | 10.392 M USD | −26.73% |
LLGVNLongeveron Inc. | 631.071 K | 2.49 USD | −1.04 USD | −29.46% | −9.35% | 2.49 USD | −29.46% | 1.394 M | 8.084 M USD | −90.23% |
JNVRJanover Inc. | 617.592 K | 1.16 USD | 0.09 USD | +8.41% | +2.80% | 0.95 USD | −11.21% | 802.998 K | 10.511 M USD | — |
CEICamber Energy, Inc. | 608.69 K | 0.1861 USD | −0.0039 USD | −2.05% | −0.79% | 0.1760 USD | −7.37% | 3.497 M | 26.213 M USD | +4.45% |
ICCMIceCure Medical Ltd. | 600.633 K | 1.03 USD | −0.27 USD | −20.77% | +0.77% | 1.22 USD | −6.16% | 892.056 K | 55.786 M USD | +1.58% |
EGOXNext.e.GO N.V. | 586.719 K | 0.0295 USD | 0.0000 USD | 0.00% | −3.05% | 0.0288 USD | −2.37% | 1.94 M | 2.718 M USD | −97.53% |
RIVNRivian Automotive, Inc. | 562.967 K | 8.76 USD | 0.05 USD | +0.57% | +0.46% | 8.82 USD | +1.21% | 6.43 M | 8.616 B USD | −25.69% |
SOUNSoundHound AI, Inc. | 542.912 K | 4.07 USD | 0.01 USD | +0.25% | +0.74% | 4.04 USD | −0.45% | 3.23 M | 1.249 B USD | +128.93% |
PRZOParaZero Technologies Ltd. | 541.162 K | 0.7293 USD | −0.1299 USD | −15.12% | −2.47% | 0.7610 USD | −11.43% | 930.028 K | 8.224 M USD | — |
GOEVCanoo Inc. | 493.663 K | 3.07 USD | 0.14 USD | +4.78% | 0.00% | 3.14 USD | +7.30% | 4.374 M | 202.705 M USD | −38.42% |
EEZGOEZGO Technologies Ltd. | 483.474 K | 1.86 USD | 0.14 USD | +8.14% | −2.33% | 1.94 USD | +12.79% | 988.838 K | 4.955 M USD | −87.69% |
MRNSMarinus Pharmaceuticals, Inc. | 478.426 K | 1.23 USD | 0.03 USD | +2.08% | +2.50% | 1.22 USD | +1.67% | 1.308 M | 66.664 M USD | +28.52% |
NVDANVIDIA Corporation | 463.627 K | 883.14 USD | 8.99 USD | +1.03% | −0.18% | 871.33 USD | −0.32% | 7.874 M | 2.178 T USD | +219.78% |
TLRYTilray Brands, Inc. | 458.551 K | 1.85 USD | 0.02 USD | +1.10% | −1.09% | 1.81 USD | −1.09% | 4.28 M | 1.401 B USD | +14.07% |
MARAMarathon Digital Holdings, Inc. | 453.961 K | 14.51 USD | −0.09 USD | −0.62% | +1.78% | 14.52 USD | −0.54% | 5.715 M | 4.104 B USD | +233.35% |
KXINKaixin Holdings | 451.519 K | 0.1189 USD | −0.0071 USD | −5.63% | −0.79% | 0.1221 USD | −3.13% | 590.374 K | 3.251 M USD | −94.77% |
KULRKULR Technology Group, Inc. | 419.297 K | 0.4890 USD | −0.0161 USD | −3.19% | +1.86% | 0.4670 USD | −7.55% | 1.499 M | 80.721 M USD | −0.51% |
MPLXMPLX LP | 412.026 K | 39.76 USD | 0.10 USD | +0.25% | +1.29% | 40.14 USD | +1.21% | 656.711 K | 40.57 B USD | +22.72% |
BBCANBYND Cannasoft Enterprises Inc. | 409.866 K | 0.8359 USD | −0.0410 USD | −4.68% | +3.76% | 0.8900 USD | +1.49% | 633.348 K | 6.914 M USD | −99.00% |
DISTDistoken Acquisition Corporation | 408.512 K | 10.72 USD | −0.05 USD | −0.46% | 0.00% | 10.65 USD | −1.16% | 455.611 K | 68.444 M USD | — |
AALAmerican Airlines Group, Inc. | 407.713 K | 13.45 USD | 0.42 USD | +3.22% | +1.69% | 13.55 USD | +3.98% | 8.135 M | 8.871 B USD | −1.27% |
AKANAkanda Corp. | 398.042 K | 0.1028 USD | 0.0008 USD | +0.78% | +10.59% | 0.1001 USD | −1.86% | 1.044 M | 1.194 M USD | — |
SOFISoFi Technologies, Inc. | 388.49 K | 7.25 USD | 0.05 USD | +0.69% | 0.00% | 7.31 USD | +1.56% | 3.274 M | 7.725 B USD | +37.23% |
SVMHSRIVARU Holding Limited | 386.274 K | 0.2103 USD | 0.0004 USD | +0.19% | −2.33% | 0.2130 USD | +1.48% | 440.105 K | 7.931 M USD | — |
SXTCChina SXT Pharmaceuticals, Inc. | 383.535 K | 1.28 USD | −0.34 USD | −20.99% | −14.81% | 1.21 USD | −25.31% | 986.303 K | 684.296 K USD | −56.87% |
SBFMSunshine Biopharma Inc. | 382.697 K | 3.54 USD | −3.26 USD | −47.94% | 0.00% | 3.61 USD | −46.91% | 1.384 M | 6.763 M USD | −35.91% |
DFLIDragonfly Energy Holdings Corp | 352.943 K | 0.5388 USD | −0.0755 USD | −12.29% | −13.93% | 0.5310 USD | −13.56% | 658.427 K | 31.621 M USD | −80.28% |
PLUGPlug Power, Inc. | 331.415 K | 2.72 USD | 0.02 USD | +0.74% | +0.37% | 2.71 USD | +0.19% | 3.037 M | 1.851 B USD | −61.56% |
CCLCarnival Corporation | 321.583 K | 14.18 USD | 0.28 USD | +2.01% | +0.07% | 14.12 USD | +1.58% | 3.367 M | 17.728 B USD | +59.86% |
KTRAKintara Therapeutics, Inc. | 320.214 K | 0.1084 USD | 0.0013 USD | +1.21% | −0.93% | 0.1034 USD | −3.45% | 705.2 K | 5.719 M USD | +44.16% |
LCIDLucid Group, Inc. | 300.45 K | 2.41 USD | 0.01 USD | +0.42% | +0.42% | 2.41 USD | +0.42% | 1.473 M | 5.543 B USD | −58.69% |
CLSKCleanSpark, Inc. | 290.408 K | 14.64 USD | 0.16 USD | +1.13% | +0.35% | 14.55 USD | +0.48% | 3.828 M | 3.28 B USD | +1217.87% |
PXMDPaxMedica, Inc. | 286.87 K | 0.6877 USD | 0.0277 USD | +4.20% | +3.79% | 0.6611 USD | +0.17% | 480.738 K | 4.897 M USD | — |
BNEDBarnes & Noble Education, Inc | 286.704 K | 0.2310 USD | −0.0190 USD | −7.60% | −2.24% | 0.2599 USD | +3.96% | 2.545 M | 13.815 M USD | −53.83% |
CLOVClover Health Investments, Corp. | 284.64 K | 0.6337 USD | 0.0087 USD | +1.39% | +0.80% | 0.6416 USD | +2.66% | 2.071 M | 316.637 M USD | −10.70% |
DYNTDynatronics Corporation | 279.097 K | 0.4485 USD | −0.1015 USD | −18.45% | −8.49% | 0.4912 USD | −10.69% | 457.168 K | 2.398 M USD | −65.67% |
CYNCyngn Inc. | 267.828 K | 0.1015 USD | 0.0008 USD | +0.79% | +9.24% | 0.1015 USD | +0.79% | 684.821 K | 8.352 M USD | −65.79% |
IGCIGC Pharma, Inc. | 267.124 K | 0.5500 USD | 0.0640 USD | +13.17% | +17.08% | 0.5726 USD | +17.82% | 1.285 M | 38.102 M USD | +128.68% |
AMDAdvanced Micro Devices, Inc. | 263.508 K | 163.96 USD | 0.50 USD | +0.31% | −0.37% | 162.62 USD | −0.51% | 8.081 M | 262.82 B USD | +78.43% |
LUCYInnovative Eyewear, Inc. | 255.167 K | 0.2619 USD | 0.0100 USD | +3.97% | +9.81% | 0.2710 USD | +7.58% | 335.659 K | 3.505 M USD | — |
RGTIRigetti Computing, Inc. | 248.494 K | 1.25 USD | 0.04 USD | +3.31% | 0.00% | 1.24 USD | +2.07% | 2.05 M | 195.354 M USD | +189.97% |
CPRICapri Holdings Limited | 247.413 K | 38.00 USD | −0.93 USD | −2.39% | −0.87% | 38.73 USD | −0.51% | 837.833 K | 4.515 B USD | −6.89% |
AMZNAmazon.com, Inc. | 244.241 K | 184.34 USD | 1.02 USD | +0.56% | +0.13% | 183.59 USD | +0.15% | 4.012 M | 1.907 T USD | +83.74% |
PRSOPeraso Inc. | 236.898 K | 1.44 USD | −0.10 USD | −6.49% | +5.84% | 1.53 USD | −0.65% | 526.085 K | 3.307 M USD | −57.10% |
AALLRAllarity Therapeutics, Inc. | 229.247 K | 1.58 USD | −0.10 USD | −5.95% | 0.00% | 1.53 USD | −8.86% | 397.928 K | 721.461 K USD | −19.42% |
AAPLApple Inc. | 226.116 K | 169.56 USD | 0.18 USD | +0.11% | +0.18% | 169.75 USD | +0.22% | 6.668 M | 2.621 T USD | +1.46% |
DJTTrump Media & Technology Group Corp. | 224.359 K | 24.28 USD | 1.44 USD | +6.30% | +0.09% | 24.83 USD | +8.71% | 2.706 M | 3.394 B USD | +989.35% |
SMXSMX (Security Matters) Public Limited Company | 219.924 K | 0.1615 USD | 0.0054 USD | +3.46% | +2.43% | 0.1663 USD | +6.53% | 574.808 K | 947.24 K USD | −97.65% |
PFEPfizer, Inc. | 211.864 K | 25.68 USD | −0.01 USD | −0.04% | +0.27% | 25.51 USD | −0.72% | 8.449 M | 144.021 B USD | −35.99% |
IONQIonQ, Inc. | 208.273 K | 7.56 USD | 0.04 USD | +0.53% | +0.27% | 7.62 USD | +1.26% | 964.974 K | 1.586 B USD | +26.24% |
FFord Motor Company | 206.31 K | 12.12 USD | 0.03 USD | +0.25% | 0.00% | 12.17 USD | +0.62% | 3.294 M | 48.339 B USD | +5.09% |
BSFCBlue Star Foods Corp. | 204.092 K | 0.0664 USD | −0.0026 USD | −3.77% | −4.35% | 0.0653 USD | −5.36% | 439.135 K | 2.657 M USD | −29.80% |
WKHSWorkhorse Group, Inc. | 202.301 K | 0.1870 USD | 0.0076 USD | +4.24% | +0.06% | 0.1820 USD | +1.45% | 1.462 M | 57.299 M USD | −65.80% |
WESWestern Midstream Partners, LP | 200 K | 33.95 USD | −0.10 USD | −0.29% | −0.29% | 34.72 USD | +1.97% | 219.63 K | 13.21 B USD | +34.83% |
RIOTRiot Platforms, Inc. | 190.228 K | 8.13 USD | 0.07 USD | +0.87% | +1.74% | 8.09 USD | +0.37% | 2.459 M | 2.051 B USD | +44.23% |
INDOIndonesia Energy Corporation Limited | 186.651 K | 4.16 USD | −0.53 USD | −11.30% | −3.62% | 4.20 USD | −10.43% | 598.581 K | 42.607 M USD | −47.12% |
OPTTOcean Power Technologies, Inc. | 186.342 K | 0.2082 USD | −0.0027 USD | −1.28% | −2.51% | 0.2087 USD | −1.04% | 599.358 K | 12.41 M USD | −48.34% |
TNXPTonix Pharmaceuticals Holding Corp. | 184.818 K | 0.1525 USD | 0.0026 USD | +1.73% | 0.00% | 0.1488 USD | −0.77% | 474.978 K | 12.568 M USD | −56.48% |
OMQSOMNIQ Corp. | 180.315 K | 0.6311 USD | 0.0751 USD | +13.51% | +0.18% | 0.6199 USD | +11.49% | 332.309 K | 6.614 M USD | −89.50% |
AUVIApplied UV, Inc. | 172.039 K | 0.6769 USD | −0.0631 USD | −8.53% | +5.55% | 0.6916 USD | −6.54% | 226.166 K | 2.125 M USD | −83.32% |
WLDSWearable Devices Ltd. | 165.081 K | 0.4839 USD | −0.0020 USD | −0.40% | +2.91% | 0.4849 USD | −0.20% | 209.853 K | 7.731 M USD | — |