Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

交易量最大的盤前股票 — 美國股市

看看一些最活躍股票的盤前報價。交易者通常會密切關注這些,因為大多數活躍的股票往往表現出較大的價格變動和高波動性,這反過來又會帶來交易機會。

          
7.732.5148.0811558902.00-1.347.9051.34%103.353M91.640M
0.870.1623.3910921192.0028.150.9128.86%36.470M33.093M
6.250.132.1210549620.001.316.465.56%146.262M
18.958.7585.788336119.0018.5317.5171.67%70.777M122.513M
6.80-0.30-4.237951601.00-0.706.45-9.15%36.394M1.285B
8.503.1257.997309973.005.958.3254.65%54.365M33.393M
RLX
5.30-0.11-2.036979144.00-1.115.511.85%44.161M8.655B
18.132.7217.656587461.0012.5921.1837.44%88.859M
7.65-0.46-5.674686234.00-3.707.88-2.84%30.335M38.007B
0.65-0.02-3.644556446.00-3.050.65-3.18%60.794M1.345B
PFE
53.882.995.884436722.00-0.2054.006.11%66.560M303.095B
CCL
18.05-2.11-10.474002021.00-6.0017.95-10.96%84.158M19.972B
AAL
17.13-2.33-11.993868533.00-5.8117.75-8.79%84.177M11.493B
SPY
462.38-7.06-1.503470402.00-0.95458.97-2.23%112.669M
PDD
68.24-13.12-16.133409937.00-1.6768.46-15.86%23.276M85.800B
VXX
22.972.4211.783308312.0010.1726.1627.30%82.948M
4.750.8722.423162599.004.124.6920.88%8.864M29.929M
CEI
1.33-0.04-2.922932894.00-0.731.370.00%28.654M342.500M
IWM
224.95-6.63-2.862756613.00-0.45222.85-3.77%62.595M
0.650.012.082541654.00-0.650.652.51%31.713M623.743M
QQQ
393.43-5.33-1.342521349.00-0.92391.20-1.90%51.533M
PBR
10.500.020.192490369.00-2.5810.47-0.10%30.237M67.370B
F
19.65-0.60-2.962259444.00-2.4719.75-2.47%49.434M78.926B
50.79-1.78-3.392241165.00-7.7451.72-1.62%36.708M85.150B
EWZ
29.23-0.59-1.982029888.00-3.5229.38-1.48%21.323M
PTN
0.820.3159.431968863.004.630.568.40%41.847M128.998M
0.34-0.02-4.791905215.00-0.360.385.07%22.562M129.498M
0.27-0.01-3.191866788.00-1.930.27-1.93%20.984M76.037M
6.83-0.96-12.321850971.00-1.547.09-8.99%11.908M
APT
6.501.3826.951700355.0016.996.4125.20%11.757M84.820M
157.40-4.54-2.801700232.00-1.20156.81-3.17%76.960M2572.687B
10.46-0.33-3.011698063.00-2.6910.55-2.22%4.049M2.157B
0.540.0613.251684433.000.930.516.18%24.925M221.993M
XLF
38.86-1.24-3.091678696.00-0.5038.77-3.32%76.492M
3.53-0.22-5.871617529.00-0.533.64-2.93%21.279M596.048M
NIO
39.39-2.03-4.901593479.00-2.2239.99-3.45%30.469M65.524B
34.32-7.98-18.871542924.00-33.9230.67-27.49%20.798M586.430M
160.31-9.92-5.831532689.00-0.14160.84-5.52%44.421M
BAC
45.50-2.13-4.471500339.00-2.7945.76-3.93%55.110M374.504B
1.240.086.911380160.003.451.3415.52%3.620M26.372M
KRE
70.42-4.84-6.431350185.00-1.9771.49-5.01%17.183M
4.140.215.341316661.0012.724.258.14%20.892M
EEM
49.07-1.32-2.621243052.00-1.2548.70-3.35%58.023M
SDS
7.580.212.851240905.002.997.684.21%23.135M
EDU
2.20-0.09-3.931231450.00-3.062.23-2.62%24.723M3.943B
12.21-0.50-3.931198010.00-2.4412.37-2.68%23.473M60.072B
20.24-2.39-10.561165881.00-5.8820.06-11.36%40.630M8.363B
TNA
88.67-8.35-8.611110759.00-3.0586.43-10.92%15.613M
TZA
27.482.168.531103964.002.0928.1010.98%14.445M
UAL
41.14-5.59-11.961103207.00-6.1642.26-9.57%36.387M13.684B
AMC
37.45-1.44-3.701091350.00-2.3137.63-3.24%19.731M19.340B
331.5958.2021.291061215.003.09329.6320.57%35.901M133.648B
14.321.047.831054058.004.6714.156.55%22.476M
DAL
35.78-3.91-9.851021272.00-5.0936.38-8.34%38.052M23.284B
IQ
6.37-0.42-6.191020661.00-5.306.54-3.68%8.288M5.162B
SWN
4.75-0.22-4.431004170.00-1.414.96-0.20%15.256M5.034B
20.34-0.77-3.65968843.00-2.7021.03-0.38%20.691M42.161B
8.79-0.74-7.76935662.00-2.418.94-6.19%20.333M3.278B
56.320.450.81904439.000.5756.330.82%2.550M
XLE
55.03-2.88-4.97901448.00-4.4255.58-4.02%44.727M
3.92-0.05-1.26893205.00-0.763.92-1.26%14.397M2.521B
RIG
3.00-0.22-6.83856942.00-0.933.02-6.21%18.133M1.980B
5.410.6613.90854527.0010.115.3913.47%13.563M
BA
198.62-11.98-5.69850120.00-4.56199.21-5.41%17.637M117.076B
18.13-0.20-1.09834923.00-1.8018.21-0.65%13.253M14.694B
WMB
28.24-0.31-1.09832645.00-2.6328.24-1.09%5.522M34.312B
12.510.564.69830718.00-5.8613.079.37%7.616M64.017M
314.64-12.10-3.70830502.00-2.23315.03-3.58%28.307M787.575B
1.57-0.18-10.29822610.001.711.70-2.86%6.651M49.499M
4.000.010.13780230.003.014.010.50%5.750M52.966M
3.12-0.22-6.59759198.00-7.493.28-1.80%8.820M449.633M
AMD
154.64-3.16-2.00752368.00-1.67154.81-1.89%36.245M186.950B
1.55-0.04-2.21748198.00-2.211.590.32%6.013M791.312M
8.951.0613.43740473.004.188.7711.15%13.178M
46.442.525.74725067.002.0046.415.67%16.487M15.180B
4.550.4110.04715098.00-0.854.355.20%6.584M75.257M
NOK
5.58-0.18-3.12684352.00-1.565.55-3.65%21.428M31.053B
144.45-4.56-3.06668800.00-0.46143.29-3.84%7.334M129.381B
AWH
2.05-0.12-5.53659813.00-1.382.01-7.37%1.344M225.374M
NBY
0.510.035.21654191.009.580.516.00%4.156M22.867M
SOS
1.28-0.08-6.21648907.00-2.211.28-5.88%8.391M312.088M
132.52-4.00-2.93640160.00-2.72133.35-2.32%14.814M358.966B
BP
25.75-1.91-6.89633577.00-6.2225.96-6.11%16.770M83.280B
18.330.794.50619485.004.6218.736.78%14.394M
T
24.28-0.19-0.78591686.00-0.3724.22-1.02%29.344M172.955B
39.65-2.43-5.77582105.00-2.7340.52-3.71%35.454M78.614B
ZOM
0.42-0.01-3.08573575.001.060.43-2.04%8.257M417.925M
GOL
5.42-0.14-2.52570528.00-2.705.42-2.52%3.561M1.066B
SH
14.190.302.16564905.001.4414.192.16%12.516M
7.31-0.54-6.84558484.001.917.14-9.04%7.601M1.337B
3.78-0.18-4.55554443.00-2.533.71-6.31%7.688M1.442B
13.78-0.68-4.70550139.00-3.1113.62-5.81%11.871M4.332B
10.41-0.49-4.50546962.00-1.1010.57-3.03%12.165M4.897B
MRK
78.75-3.53-4.29535804.00-0.5879.16-3.79%18.022M199.954B
4.90-0.20-3.92533076.00-1.964.98-2.35%4.670M1.277B
JD
86.53-2.83-3.17523799.00-2.0888.67-0.77%8.311M136.086B
19.810.422.17517890.000.2119.38-0.05%13.972M34.483B
SLV
21.800.010.05517873.00-0.6021.37-1.93%23.137M
COP
71.48-3.35-4.48511162.00-2.5771.48-4.48%10.259M94.278B
1.37-0.02-1.44500797.000.721.390.00%5.546M256.913M
加載更多