盤前差距最大的美國股票
跳空是指在沒有實際交易發生的情況下，交易時段之間股票價格的急劇變化。下面的美國股票在盤前缺口中漲幅最大。檢查他們的統計數據，看看你是否能從這種突然的變化中獲益。
商品代碼 | 盤前跳空 % | 盤前結束 | 盤前漲跌 | 盤前漲跌 % | 盤前成交量 | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 CSSEChicken Soup for the Soul Entertainment, Inc. | +51.02% | 0.2380 USD | 0.0857 USD | +56.27% | 32.257 M | 0.4253 USD | +179.25% | 220.555 M | 13.701 M USD | −91.35% |
 XBPXBP Europe Holdings, Inc. | +29.16% | 1.31 USD | 0.10 USD | +8.46% | 4.336 K | 1.24 USD | +2.67% | 19.841 K | 37.406 M USD | −56.18% |
 VIVKVivakor, Inc. | +25.68% | 1.60 USD | 0.12 USD | +8.11% | 4.787 K | 1.50 USD | +1.35% | 376.001 K | 41.565 M USD | +101.30% |
 VNCEVince Holding Corp. | +21.00% | 2.84 USD | 0.03 USD | +1.07% | 6.777 K | 2.55 USD | −9.25% | 34.324 K | 31.882 M USD | −59.24% |
| NNANano Labs Ltd | +20.91% | 0.3883 USD | 0.0143 USD | +3.82% | 1.294 M | 0.3855 USD | +3.07% | 1.954 M | 14.357 M USD | — |
 AEYEAudioEye, Inc. | +13.80% | 16.15 USD | 2.67 USD | +19.81% | 26.991 K | 14.43 USD | +7.05% | 487.383 K | 168.764 M USD | +81.16% |
 ANNXAnnexon, Inc. | +13.51% | 4.81 USD | 0.37 USD | +8.33% | 43.674 K | 4.45 USD | +0.23% | 3.606 M | 467.632 M USD | +76.23% |
| ZZPTAZapata Computing Holdings Inc. | +13.46% | 1.75 USD | 0.19 USD | +12.18% | 8.111 M | 1.61 USD | +3.21% | 12.95 M | 47.986 M USD | −82.94% |
 RBBNRibbon Communications Inc. | +13.23% | 2.86 USD | 0.29 USD | +11.28% | 84.59 K | 3.25 USD | +26.46% | 2.795 M | 560.501 M USD | +6.05% |
| MMRNOMurano Global Investments PLC | +13.18% | 9.10 USD | 1.06 USD | +13.18% | 100 | 7.53 USD | −6.34% | 33.9 K | 597.264 M USD | +60.53% |
 RENBRenovaro Inc. | +12.38% | 1.92 USD | −0.10 USD | −4.95% | 50.865 K | 1.97 USD | −2.48% | 206.935 K | 283.027 M USD | +395.09% |
 TSLATesla, Inc. | +12.34% | 162.97 USD | 18.29 USD | +12.64% | 5.327 M | 162.13 USD | +12.06% | 181.178 M | 517.027 B USD | −11.92% |
| TTWGTop Wealth Group Holding Limited | +12.31% | 1.90 USD | −0.05 USD | −2.56% | 51.452 K | 1.98 USD | +1.54% | 816.025 K | — | — |
 ABVCABVC BioPharma, Inc. | +11.85% | 1.46 USD | 0.11 USD | +8.15% | 1.319 M | 1.48 USD | +9.63% | 6.736 M | 15.629 M USD | −49.83% |
 AZA2Z Smart Technologies Corp. | +11.83% | 0.4865 USD | 0.0351 USD | +7.78% | 2.018 K | 0.4700 USD | +4.12% | 87.643 K | — | −5.79% |
 AGAEAllied Gaming & Entertainment Inc. | +11.76% | 0.8928 USD | 0.0338 USD | +3.93% | 1.5 K | 0.8249 USD | −3.97% | 16.616 K | 36.408 M USD | −18.65% |
 XPONExpion360 Inc. | +11.31% | 2.27 USD | 0.06 USD | +2.71% | 5.542 K | 2.13 USD | −3.62% | 130.707 K | 14.989 M USD | — |
 GANXGain Therapeutics, Inc. | +10.62% | 3.65 USD | 0.26 USD | +7.67% | 18.587 K | 3.19 USD | −5.90% | 146.812 K | 51.741 M USD | −13.81% |
 RXRXRecursion Pharmaceuticals, Inc. | +10.39% | 8.18 USD | 0.48 USD | +6.23% | 313.067 K | 7.94 USD | +3.12% | 7.206 M | 1.714 B USD | +58.90% |
 PEGYPineapple Energy Inc. | +10.07% | 0.0547 USD | −0.0019 USD | −3.36% | 11.865 M | 0.0513 USD | −9.36% | 43.445 M | 3.287 M USD | −77.82% |
 RXORXO, Inc. | +9.99% | 21.90 USD | 1.99 USD | +9.99% | 900 | 19.32 USD | −2.96% | 614.032 K | 2.271 B USD | +4.01% |
 JZXNJiuzi Holdings, Inc. | +9.81% | 0.4040 USD | 0.0034 USD | +0.85% | 20.659 K | 0.4000 USD | −0.15% | 105.512 K | 47.081 M USD | +865.76% |
 CNSPCNS Pharmaceuticals, Inc. | +9.52% | 0.2300 USD | 0.0200 USD | +9.52% | 674 | 0.2140 USD | +1.90% | 78.498 K | 2.276 M USD | −48.59% |
 NVNOenVVeno Medical Corporation | +9.09% | 5.55 USD | 0.05 USD | +0.91% | 1.524 K | 5.22 USD | −5.09% | 104.723 K | 69.515 M USD | +74.54% |
| MMTENMingteng International Corporation Inc. | +9.07% | 3.80 USD | 0.05 USD | +1.33% | 11.01 K | 4.00 USD | +6.67% | 241.282 K | 24.2 M USD | — |
| SSMFLSmart for Life, Inc. | +8.97% | 4.75 USD | 0.07 USD | +1.50% | 57.767 K | 4.36 USD | −6.84% | 699.648 K | 1.141 M USD | −67.36% |
 PODCPodcastOne, Inc. | +8.91% | 2.05 USD | 0.03 USD | +1.49% | 6.015 K | 2.03 USD | +0.50% | 38.207 K | 46.995 M USD | — |
 INMInMed Pharmaceuticals Inc. | +8.79% | 0.2875 USD | 0.0145 USD | +5.31% | 21.243 K | 0.3030 USD | +10.99% | 3.608 M | 1.835 M USD | −57.19% |
 AFMDAffimed N.V. | +8.79% | 5.63 USD | 0.28 USD | +5.15% | 951 | 4.88 USD | −8.79% | 65.594 K | 74.31 M USD | −38.23% |
 CYNCyngn Inc. | +8.77% | 0.1089 USD | −0.0051 USD | −4.47% | 18.422 M | 0.1066 USD | −6.49% | 51.554 M | 8.772 M USD | −72.66% |
 ATGEAdtalem Global Education Inc. | +8.42% | 46.88 USD | −0.16 USD | −0.34% | 2 K | 47.21 USD | +0.36% | 340.375 K | 1.85 B USD | −0.43% |
 CCGCheche Group Inc. | +8.42% | 2.19 USD | 0.17 USD | +8.42% | 100 | 1.97 USD | −2.48% | 29.383 K | 148.618 M USD | +28.04% |
 SHIMShimmick Corporation | +8.37% | 3.12 USD | 0.08 USD | +2.46% | 305.301 K | 3.00 USD | −1.48% | 901.391 K | 76.726 M USD | — |
 ROMARoma Green Finance Limited | +8.37% | 0.7300 USD | 0.0070 USD | +0.97% | 15.28 K | 0.7988 USD | +10.48% | 289.222 K | 8.328 M USD | — |
 SISIShineco, Inc. | +8.18% | 0.7785 USD | 0.0233 USD | +3.08% | 1.084 K | 0.7673 USD | +1.60% | 55.704 K | 4.921 M USD | −62.59% |
 RVYLRyvyl Inc. | +8.12% | 1.72 USD | 0.07 USD | +4.48% | 37.89 K | 1.38 USD | −16.18% | 449.348 K | 8.308 M USD | −74.30% |
 SAGESage Therapeutics, Inc. | +8.03% | 13.57 USD | 0.62 USD | +4.79% | 9.835 K | 14.00 USD | +8.11% | 2.522 M | 841.494 M USD | −72.52% |
 ARBBARB IOT Group Limited | +7.89% | 1.16 USD | 0.02 USD | +1.75% | 4.089 K | 1.12 USD | −1.75% | 60.367 K | 29.61 M USD | — |
 MTEMMolecular Templates, Inc. | +7.74% | 1.60 USD | 0.05 USD | +3.23% | 1.127 K | 1.64 USD | +5.81% | 14.777 K | 8.814 M USD | −66.39% |
 MLSSMilestone Scientific, Inc. | +7.52% | 0.5990 USD | 0.0419 USD | +7.52% | 500 | 0.5590 USD | +0.34% | 37.674 K | 42.821 M USD | −21.21% |
 VLCNVolcon, Inc. | +7.16% | 0.2830 USD | −0.0116 USD | −3.94% | 381.909 K | 0.2579 USD | −12.46% | 4.631 M | 4.835 M USD | −86.75% |
| TTRSGTungray Technologies Inc | +7.05% | 5.65 USD | −0.09 USD | −1.65% | 111.036 K | 6.90 USD | +20.10% | 864.864 K | — | — |
 MRNSMarinus Pharmaceuticals, Inc. | +6.94% | 1.44 USD | 0.00 USD | 0.00% | 116.374 K | 1.44 USD | 0.00% | 1.652 M | 78.685 M USD | −80.61% |
 TXNTexas Instruments Incorporated | +6.91% | 178.10 USD | 12.63 USD | +7.63% | 150.468 K | 174.81 USD | +5.64% | 13.966 M | 159.087 B USD | −6.81% |
 LKCOLuokung Technology Corp | +6.85% | 0.5380 USD | 0.0418 USD | +8.42% | 1.288 K | 0.5201 USD | +4.82% | 16.021 K | 8.538 M USD | −66.63% |
 BOFBranchOut Food Inc. | +6.84% | 1.94 USD | 0.77 USD | +65.81% | 9.297 M | 2.08 USD | +77.78% | 107.439 M | 8.412 M USD | — |
 FDMT4D Molecular Therapeutics, Inc. | +6.81% | 26.50 USD | 1.69 USD | +6.81% | 1.078 K | 24.25 USD | −2.26% | 290.425 K | 1.241 B USD | +90.62% |
 GFAIGuardforce AI Co., Limited | +6.81% | 2.92 USD | 0.13 USD | +4.66% | 2.11 K | 2.84 USD | +1.79% | 86.796 K | 27.918 M USD | −4.64% |
 TVTXTravere Therapeutics, Inc. | +6.79% | 6.06 USD | 0.32 USD | +5.66% | 4.059 K | 5.45 USD | −5.05% | 2.778 M | 414.737 M USD | −71.11% |
 QLGNQualigen Therapeutics, Inc. | +6.67% | 0.3360 USD | 0.0210 USD | +6.67% | 1 K | 0.3089 USD | −1.94% | 25.315 K | 1.948 M USD | −61.35% |
 LRNStride, Inc. | +6.62% | 64.95 USD | 6.75 USD | +11.60% | 36.66 K | 63.23 USD | +8.64% | 2.177 M | 2.742 B USD | +53.43% |
 SGMOSangamo Therapeutics, Inc. | +6.57% | 0.5356 USD | 0.0147 USD | +2.82% | 1.133 K | 0.4930 USD | −5.36% | 1.158 M | 100.408 M USD | −62.63% |
 AMSTAmesite Inc. | +6.50% | 3.79 USD | 1.79 USD | +89.50% | 14.464 M | 3.35 USD | +67.50% | 70.566 M | 8.517 M USD | −44.18% |
 MVISMicroVision, Inc. | +6.38% | 1.43 USD | 0.03 USD | +2.14% | 6.063 K | 1.43 USD | +2.14% | 1.572 M | 279.232 M USD | −20.67% |
 IONMAssure Holdings Corp. | +6.29% | 0.7300 USD | 0.0432 USD | +6.29% | 24.495 K | 0.7300 USD | +6.29% | 272.471 K | 6.57 M USD | +57.74% |
 SESSES AI Corporation | +6.20% | 1.39 USD | 0.10 USD | +7.75% | 90.776 K | 1.26 USD | −2.33% | 830.839 K | 447.318 M USD | −37.60% |
 HUMHumana Inc. | +6.10% | 338.00 USD | 10.02 USD | +3.06% | 44.7 K | 315.98 USD | −3.66% | 3.489 M | 38.091 B USD | −37.46% |
 CARACara Therapeutics, Inc. | +6.08% | 0.7025 USD | −0.0046 USD | −0.65% | 1.174 K | 0.6716 USD | −5.02% | 217.43 K | 36.714 M USD | −81.50% |
 HRTXHeron Therapeutics, Inc. | +6.07% | 2.96 USD | 0.16 USD | +5.71% | 972 | 2.65 USD | −5.36% | 2.17 M | 398.371 M USD | +22.73% |
 BACKIMAC Holdings, Inc. | +6.06% | 3.64 USD | 0.34 USD | +10.30% | 16.973 K | 3.49 USD | +5.61% | 164.366 K | 4.002 M USD | −26.24% |
 LSTALisata Therapeutics, Inc. | +6.04% | 2.81 USD | 0.16 USD | +6.04% | 100 | 2.83 USD | +6.79% | 9.625 K | 23.51 M USD | −16.47% |
 BHVNBiohaven Ltd. | +6.03% | 41.00 USD | 1.39 USD | +3.51% | 2.27 K | 38.72 USD | −2.25% | 971.893 K | 3.385 B USD | +231.43% |
 PRGPROG Holdings, Inc. | +5.92% | 36.00 USD | 3.23 USD | +9.86% | 0.997 K | 35.66 USD | +8.82% | 530.394 K | 1.558 B USD | +20.85% |
 SRTSSensus Healthcare, Inc. | +5.88% | 3.60 USD | 0.20 USD | +5.88% | 500 | 3.28 USD | −3.53% | 22.526 K | 53.77 M USD | −30.12% |
 AQMSAqua Metals, Inc. | +5.79% | 0.5010 USD | −0.0170 USD | −3.28% | 600 | 0.4821 USD | −6.93% | 366.008 K | 54.564 M USD | −40.83% |
| AADTXAditxt, Inc. | +5.73% | 2.43 USD | 0.16 USD | +7.05% | 604 | 2.37 USD | +4.41% | 28.051 K | 4.649 M USD | +24.66% |
 BCDABioCardia, Inc. | +5.72% | 0.3975 USD | 0.0215 USD | +5.72% | 842 | 0.3795 USD | +0.93% | 73.379 K | 10.196 M USD | −75.76% |
 SPCBSuperCom, Ltd. | +5.67% | 0.2345 USD | −0.0055 USD | −2.29% | 875.281 K | 0.2236 USD | −6.83% | 4.864 M | 7.685 M USD | −66.11% |
 GAMEGameSquare Holdings, Inc. | +5.63% | 1.59 USD | 0.17 USD | +11.89% | 19.599 K | 1.49 USD | +4.93% | 142.685 K | 19.354 M USD | −16.66% |
 FNKOFunko, Inc. | +5.56% | 6.10 USD | −0.01 USD | −0.16% | 14.6 K | 6.18 USD | +1.15% | 466.782 K | 327.972 M USD | −28.11% |
 SWINSolowin Holdings | +5.56% | 11.30 USD | 0.51 USD | +4.73% | 157.535 K | 10.98 USD | +1.76% | 387.227 K | 159.21 M USD | — |
 ISUNiSun, Inc. | +5.50% | 0.1449 USD | −0.0041 USD | −2.75% | 20.077 K | 0.0940 USD | −36.91% | 9.627 M | 4.454 M USD | −35.92% |
 LAKELakeland Industries, Inc. | +5.46% | 17.20 USD | 0.89 USD | +5.46% | 500 | 16.89 USD | +3.56% | 32.132 K | 124.509 M USD | +36.45% |
 SRFMSurf Air Mobility Inc. | +5.46% | 0.4900 USD | −0.0031 USD | −0.63% | 2.285 K | 0.4699 USD | −4.70% | 292.846 K | 37.955 M USD | — |
 BIVIBioVie Inc. | +5.43% | 0.4927 USD | 0.0009 USD | +0.18% | 157.178 K | 0.5054 USD | +2.77% | 878.438 K | 27.759 M USD | −90.52% |
 DHAIDIH Holding US, Inc. | +5.34% | 1.38 USD | 0.07 USD | +5.34% | 1.053 K | 1.33 USD | +1.53% | 21.109 K | 54.124 M USD | — |
 ALBTAvalon GloboCare Corp. | +5.28% | 0.2750 USD | 0.0138 USD | +5.28% | 500 | 0.2700 USD | +3.37% | 19.631 K | 2.998 M USD | −84.14% |
 RYDERyde Group Ltd. | +5.28% | 3.64 USD | 0.04 USD | +1.11% | 131.632 K | 3.68 USD | +2.22% | 332.593 K | 70.337 M USD | — |
 BBAIBigBear.ai, Inc. | +5.26% | 1.80 USD | 0.09 USD | +5.26% | 173.678 K | 1.69 USD | −1.17% | 6.914 M | 410.041 M USD | −31.43% |
 CLIRClearSign Technologies Corporation | +5.20% | 0.9171 USD | 0.0453 USD | +5.20% | 1.795 K | 0.7861 USD | −9.83% | 156.196 K | 30.692 M USD | −14.39% |
 PLCEChildren's Place, Inc. (The) | +5.17% | 7.39 USD | 0.23 USD | +3.21% | 23.563 K | 7.17 USD | +0.14% | 947.494 K | 89.462 M USD | −76.45% |
 MINFT Limited | +5.16% | 4.28 USD | 0.21 USD | +5.16% | 103 | 4.12 USD | +1.23% | 29.769 K | 2.883 M USD | −86.93% |
 LTRYLottery.com, Inc. | +5.15% | 1.95 USD | 0.01 USD | +0.52% | 600 | 1.86 USD | −4.12% | 9.566 K | 8.83 M USD | −49.52% |
 NRSNNeuroSense Therapeutics Ltd. | +5.15% | 1.43 USD | 0.07 USD | +5.15% | 200 | 1.34 USD | −1.47% | 132.972 K | 23.228 M USD | −1.75% |
 NEOVNeoVolta Inc. | +5.04% | 2.10 USD | 0.11 USD | +5.54% | 1.849 K | 2.16 USD | +8.55% | 262.406 K | 71.79 M USD | −9.75% |
 XPERXperi Inc. | +5.02% | 10.04 USD | 0.48 USD | +5.02% | 375 | 9.98 USD | +4.39% | 290.138 K | 441.827 M USD | +2.32% |
 BIAFbioAffinity Technologies, Inc. | +5.02% | 2.72 USD | 0.13 USD | +5.02% | 3 K | 2.45 USD | −5.41% | 112.818 K | 28.21 M USD | — |
 IRONDisc Medicine, Inc. | +5.00% | 28.35 USD | 1.35 USD | +5.00% | 300 | 27.30 USD | +1.11% | 366.451 K | 673.792 M USD | +17.42% |
 PLBYPLBY Group, Inc. | +5.00% | 1.0000 USD | 0.0000 USD | 0.00% | 1.522 K | 1.0000 USD | 0.00% | 177.12 K | 72.643 M USD | −44.32% |
 BMRABiomerica, Inc. | +5.00% | 0.7581 USD | 0.0361 USD | +5.00% | 1.785 K | 0.7130 USD | −1.25% | 660.148 K | 11.994 M USD | −45.92% |
 BDTXBlack Diamond Therapeutics, Inc. | +4.99% | 5.26 USD | 0.25 USD | +4.99% | 100 | 5.06 USD | +1.00% | 362.011 K | 261.692 M USD | +350.42% |
 YGMZMingZhu Logistics Holdings Limited | +4.99% | 0.4273 USD | 0.0203 USD | +4.99% | 142 | 0.4240 USD | +4.18% | 22.877 K | 11.672 M USD | −49.11% |
 BHBBar Harbor Bankshares, Inc. | +4.98% | 26.54 USD | 1.26 USD | +4.98% | 100 | 25.75 USD | +1.86% | 38.895 K | 391.014 M USD | +1.32% |
 RMBLRumbleOn, Inc. | +4.98% | 5.27 USD | 0.25 USD | +4.98% | 500 | 5.12 USD | +1.99% | 234.075 K | 180.241 M USD | +49.37% |
 EYPTEyePoint Pharmaceuticals, Inc. | +4.95% | 18.56 USD | 0.99 USD | +5.63% | 784 | 16.47 USD | −6.26% | 1.179 M | 820.713 M USD | +217.31% |
 HCSGHealthcare Services Group, Inc. | +4.94% | 12.50 USD | 0.55 USD | +4.60% | 553 | 11.22 USD | −6.11% | 966.536 K | 825.602 M USD | −18.00% |
 EMKREMCORE Corporation | +4.91% | 2.76 USD | −0.09 USD | −3.16% | 3.957 K | 2.95 USD | +3.51% | 194.676 K | 22.809 M USD | −65.95% |
 VINOGaucho Group Holdings, Inc. | +4.91% | 0.6299 USD | 0.0389 USD | +6.58% | 200 | 0.5852 USD | −0.98% | 5.205 K | 4.261 M USD | +0.12% |
 EFOIEnergy Focus, Inc. | +4.90% | 1.50 USD | 0.07 USD | +4.90% | 136 | 1.51 USD | +5.94% | 6.894 K | 6.731 M USD | −31.35% |
 PASGPassage Bio, Inc. | +4.88% | 1.29 USD | 0.06 USD | +4.88% | 100 | 1.24 USD | +0.81% | 39.304 K | 76.399 M USD | +27.33% |