Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

Pre-market stocks that decreased the most in price — 美國股市

A pre-market session may be a risky time to make trading decisions, but it’s still worth your efforts. The table below lists stocks with prices that have dropped the most before the market opened. The downward movement can continue, so it’s crucial to identify the reasons for this direction before the regular trading session starts.

          
8.79-5.59-38.87206451.00-0.638.27-42.52%3.258M391.283M
2.28-0.91-28.531717154.00-16.932.31-27.59%7.207M56.031M
18.14-6.83-27.351839259.00-20.3019.40-22.32%17.889M2.110B
77.09-20.26-20.81234662.00-2.4156.00-42.48%11.164M8.005B
VRA
8.06-2.05-20.2841314.00-6.238.58-15.13%970.368K291.903M
4.72-0.82-14.80710479.00-0.365.17-6.68%6.151M
18.99-2.95-13.45565779.000.0016.77-23.58%4.213M1.936B
SOL
5.06-0.78-13.36112679.00-9.595.55-4.97%1.667M400.649M
S
44.80-6.24-12.23210910.00-6.7444.99-11.85%5.210M11.917B
4.05-0.55-11.96486245.00-8.264.05-11.90%3.135M20.371M
AIH
2.15-0.27-11.15550.00-11.152.26-6.61%15.934K57.107M
1.60-0.20-11.11174277.000.561.800.00%667.650K36.360M
24.97-2.95-10.58100.00-10.5828.582.35%3.368K
26.56-3.00-10.151601.00-2.4728.64-3.11%363.781K1.241B
11.68-1.23-9.53757560.00-5.1912.05-6.66%2.667M
8.94-0.88-8.96177058.00-8.159.04-7.89%1.569M1.813B
10.19-0.96-8.612306.00-8.0710.09-9.55%40.700K223.000M
66.83-6.26-8.5628295.00-0.8871.00-2.85%3.491M18.779B
1.80-0.16-8.16817.00-6.121.91-2.54%3.019K22.303M
PSY
13.00-1.09-7.72216.00-7.7214.02-0.48%1.464K
JT
1.01-0.08-7.3423195.00-3.670.93-15.05%165.957K23.088M
1.31-0.10-7.09119871.00-10.641.37-2.84%336.599K63.126M
2.39-0.18-7.00185.00-7.002.663.51%24.724K25.288M
QTT
0.41-0.03-6.4828733.00-0.020.42-4.27%398.387K120.163M
WEI
0.86-0.06-6.38200.00-6.380.920.49%60.808K64.726M
0.71-0.05-6.37381.00-4.870.760.22%47.119K65.965M
28.52-1.92-6.313889.00-3.0628.75-5.55%104.551K
4.42-0.29-6.16306.00-5.104.730.35%39.792K74.282M
69.00-4.45-6.062020.00-2.2770.19-4.44%439.978K32.809B
1.71-0.11-6.05113919.00-0.551.82-0.07%439.007K54.643M
FGF
3.80-0.24-5.943847.00-3.474.040.00%36.507K23.438M
IO
1.48-0.09-5.73400.00-5.731.580.69%105.683K46.822M
2.48-0.15-5.70533546.000.002.53-3.80%1.708M
2.35-0.14-5.62500.00-5.622.510.80%27.735K96.649M
1.36-0.08-5.564800.000.001.42-1.38%35.387K19.029M
7.55-0.44-5.51200.00-5.518.081.13%134.080K1.154B
UK
1.03-0.06-5.5071176.000.920.97-11.01%761.320K82.828M
52.00-2.93-5.33375.00-5.3355.080.27%20.715K
1.08-0.06-5.26105735.00-0.881.14-0.44%698.460K60.743M
1.09-0.06-5.222107355.008.701.03-10.45%7.090M69.982M
8.41-0.46-5.1915254.00-2.488.920.57%324.063K43.695M
191.00-10.22-5.08444.00-5.08189.82-5.67%238.743K7.043B
0.44-0.02-5.0720983.000.000.46-0.76%221.159K24.572M
4.50-0.24-5.063451.00-13.713.53-25.57%188.642K16.847M
XLO
9.20-0.49-5.06650.00-4.959.33-3.72%49.400K248.794M
2.08-0.11-5.0254634.00-0.461.90-13.24%413.179K15.342M
2.85-0.15-5.00400.00-3.333.134.33%21.129K102.404M
COE
1.15-0.06-4.96170.00-4.961.210.00%197.678K26.020M
UMC
11.92-0.62-4.94359596.00-1.2011.61-7.42%5.979M29.867B
1.54-0.08-4.941929.00-8.021.54-4.94%48.659K59.914M
1.57-0.08-4.8532555.00-3.641.57-4.85%187.577K33.287M
ISO
8.19-0.40-4.66600.001.868.04-6.45%54.927K313.042M
20.79-0.99-4.55360534.00-2.7120.18-7.37%11.254M6.555B
GSV
0.42-0.02-4.55196.00-4.550.42-3.41%125.433K152.137M
MTP
1.29-0.06-4.442950.000.001.446.67%47.447K25.426M
XOS
3.68-0.17-4.4236959.00-1.303.67-4.81%475.144K597.047M
4.41-0.20-4.34800.00-4.564.58-0.65%24.064K104.312M
6.41-0.29-4.33510.00-3.736.52-2.69%128.699K473.285M
14.59-0.66-4.3325095.001.9714.23-6.69%512.208K3.229B
UBX
1.80-0.08-4.267652.00-3.191.890.54%210.708K109.110M
2.94-0.13-4.23400.00-6.513.121.63%60.022K448.080M
58.60-2.56-4.1947608.00-1.9060.56-0.98%1.488M22.411B
4.11-0.18-4.17450.00-4.174.22-1.63%34.693K109.749M
2.07-0.09-4.17508932.0014.812.10-2.82%653.143K44.277M
3.46-0.15-4.167242.00-3.603.53-2.22%1.086M34.708M
229.01-9.89-4.1430054.00-1.10225.28-5.70%2.059M59.909B
8.80-0.38-4.14300.00-4.148.91-2.94%23.551K97.197M
1.17-0.05-4.101320.00-2.461.220.01%167.230K26.825M
SY
3.75-0.16-4.09500.00-3.843.89-0.51%116.520K409.988M
55.61-2.37-4.096894.00-1.6460.444.23%459.878K1.499B
JAN
4.70-0.20-4.08405.00-3.274.88-0.41%14.330K13.798M
MTL
2.86-0.12-4.033562.00-2.012.78-6.71%138.815K1.109B
3.10-0.13-4.02310467.00-1.553.549.44%12.623M340.283M
3.10-0.13-4.0210543.000.463.270.93%73.935K97.786M
0.53-0.02-4.021205.000.960.584.56%364.717K31.331M
0.48-0.02-4.0076785.000.000.524.00%519.866K35.326M
3.92-0.16-3.9217611.00-0.254.07-0.36%455.588K39.562M
0.42-0.02-3.9116412.000.000.440.55%424.539K64.412M
4.70-0.19-3.891500.00-1.844.81-1.64%14.049K24.805M
CYD
11.44-0.46-3.87350.00-2.8611.970.59%2.821K489.074M
175.80-7.05-3.86138879.00-4.91181.40-0.79%2.139M13.715B
PTN
0.59-0.02-3.82479924.00-3.010.59-4.62%2.752M136.494M
2.28-0.09-3.807202.001.272.526.33%94.580K158.642M
1.52-0.06-3.8053381.00-3.161.57-0.32%546.907K30.998M
EVR
133.36-5.26-3.796939.00-1.13135.27-2.42%243.927K5.278B
1.27-0.05-3.7920335.003.031.26-4.55%611.743K60.747M
0.76-0.03-3.7913300.000.010.790.01%120.975K22.234M
10.45-0.41-3.787504.00-2.2110.60-2.43%522.444K9.992B
1.53-0.06-3.7711531.000.631.48-6.92%65.792K19.515M
0.50-0.02-3.73630.000.000.50-3.71%39.900K23.698M
ASX
7.80-0.30-3.7066466.00-1.857.75-4.26%1.478M16.204B
0.40-0.02-3.63928.00-3.820.420.60%321.624K39.332M
0.34-0.01-3.604765.00-2.210.35-3.02%318.335K31.365M
1.34-0.05-3.601200.000.001.37-1.44%91.479K30.692M
5.36-0.20-3.60100.00-3.605.906.12%41.728K40.196M
OP
2.97-0.11-3.5716683.00-0.972.80-9.09%425.980K246.965M
GXO
91.00-3.37-3.57300.000.0091.81-2.72%111.808K10.525B
1.37-0.05-3.5213358.00-2.111.451.97%532.937K269.090M
14.00-0.51-3.5112377.00-0.6214.29-1.52%223.547K684.297M
27.50-1.00-3.5111781.00-5.4027.68-2.88%404.383K1.698B
加載更多