盤前跌幅最大的美國股票
下面列表中的美國股票在開市前價格跌幅最大。交易者觀察盤前輸家以發現下跌趨勢：檢查可用指標，為正常交易時間做好準備。
商品代碼 | 盤前漲跌 % | 盤前結束 | 盤前漲跌 | 盤前成交量 | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSERVServe Robotics Inc. | −44.68% | 2.91 USD | −2.35 USD | 18.531 K | −44.49% | 2.55 USD | −51.47% | 573.522 K | — | — |
| SSBFMSunshine Biopharma Inc. | −29.52% | 2.34 USD | −0.98 USD | 3.347 M | −3.92% | 2.07 USD | −37.80% | 7.869 M | 2.054 M USD | −35.91% |
 NXLNexalin Technology, Inc. | −21.77% | 1.15 USD | −0.32 USD | 106.215 K | −2.72% | 1.37 USD | −6.74% | 222.794 K | 10.195 M USD | +192.38% |
 DWSNDawson Geophysical Company | −20.09% | 1.75 USD | −0.44 USD | 501 | −20.09% | 1.85 USD | −15.53% | 24.864 K | 57.003 M USD | +13.98% |
 BGLCBioNexus Gene Lab Corp | −19.87% | 0.6800 USD | −0.1686 USD | 86.273 K | −35.13% | 0.6490 USD | −23.52% | 479.579 K | 11.547 M USD | −87.82% |
 MITQMoving iMage Technologies, Inc. | −17.28% | 0.5222 USD | −0.1091 USD | 30.648 K | −11.29% | 0.6188 USD | −1.98% | 84.295 K | 6.485 M USD | −44.87% |
 CRMLCritical Metals Corp. | −16.67% | 7.00 USD | −1.40 USD | 1.046 K | −12.14% | 9.50 USD | +13.10% | 5.828 K | 775.579 M USD | +770.41% |
 MLECMoolec Science SA | −16.67% | 1.15 USD | −0.23 USD | 21.233 K | −7.25% | 1.32 USD | −4.35% | 131.458 K | 49.584 M USD | −70.72% |
 ISPCiSpecimen Inc. | −15.61% | 0.3553 USD | −0.0657 USD | 368.388 K | −14.25% | 0.2954 USD | −29.83% | 1.782 M | 2.684 M USD | −83.59% |
 TIRXTIAN RUIXIANG Holdings Ltd | −13.75% | 0.6900 USD | −0.1100 USD | 460.102 K | −18.33% | 0.6370 USD | −20.38% | 1.462 M | 2.086 M USD | −58.32% |
 SPECSpectaire Holdings, Inc. | −12.87% | 0.5402 USD | −0.0798 USD | 196.069 K | −3.08% | 0.5960 USD | −3.87% | 487.274 K | 9.146 M USD | −87.87% |
 VINOGaucho Group Holdings, Inc. | −11.77% | 0.5200 USD | −0.0694 USD | 200 | −6.35% | 0.6120 USD | +3.83% | 79.538 K | 4.456 M USD | −33.46% |
 BTOGBit Origin Limited | −11.41% | 2.64 USD | −0.34 USD | 13.706 K | −15.77% | 2.40 USD | −19.54% | 214.844 K | 13.267 M USD | −22.59% |
| MMFHMercurity Fintech Holding Inc. - American | −10.62% | 1.28 USD | −0.15 USD | 680 | −3.64% | 1.34 USD | −6.43% | 2.14 K | 62.361 M USD | −8.94% |
 OSTOstin Technology Group Co., Ltd. | −10.41% | 0.4560 USD | −0.0530 USD | 102.072 K | +0.43% | 0.4410 USD | −13.36% | 170.319 K | 7.412 M USD | −40.94% |
 GSUNGolden Sun Health Technology Group Limited | −10.22% | 4.40 USD | −0.50 USD | 1.04 K | −9.00% | 4.00 USD | −18.38% | 31.709 K | 9.354 M USD | −69.11% |
 IZMICZOOM Group Inc. | −9.82% | 4.24 USD | −0.46 USD | 148.581 K | −12.98% | 4.27 USD | −9.15% | 1.1 M | 44.094 M USD | +1248.84% |
 LSDILucy Scientific Discovery Inc. | −9.47% | 1.10 USD | −0.12 USD | 400 | −9.47% | 1.15 USD | −5.76% | 19.587 K | 2.021 M USD | — |
 ACXPAcurx Pharmaceuticals, Inc. | −9.39% | 1.93 USD | −0.20 USD | 725 | −9.39% | 2.08 USD | −2.35% | 40.307 K | 30.094 M USD | −28.47% |
 INVOINVO BioScience, Inc. | −9.21% | 1.38 USD | −0.14 USD | 292.402 K | −7.24% | 1.35 USD | −11.05% | 974.431 K | 3.709 M USD | −71.11% |
 XPONExpion360 Inc. | −9.18% | 2.86 USD | −0.29 USD | 105.523 K | −7.62% | 2.60 USD | −17.46% | 656.167 K | 18.296 M USD | — |
 MYOMyomo Inc. | −8.74% | 2.57 USD | −0.25 USD | 125 | −8.74% | 3.12 USD | +10.63% | 89.641 K | 88.877 M USD | +529.95% |
 ASYSAmtech Systems, Inc. | −8.61% | 4.46 USD | −0.42 USD | 1.252 K | −3.69% | 4.85 USD | −0.61% | 27.808 K | 68.826 M USD | −45.22% |
 JAGXJaguar Health, Inc. | −8.53% | 0.1620 USD | −0.0151 USD | 3.056 M | −2.99% | 0.1702 USD | −3.90% | 18.384 M | 47.012 M USD | +666.43% |
 CREGSmart Powerr Corp. | −8.34% | 1.10 USD | −0.10 USD | 975 | −5.84% | 1.20 USD | −0.01% | 4.541 K | 9.556 M USD | −2.16% |
 SMSISmith Micro Software, Inc. | −8.31% | 2.04 USD | −0.19 USD | 26.815 K | −7.87% | 2.27 USD | +2.18% | 198.061 K | 21.827 M USD | −64.49% |
 MGRXMangoceuticals, Inc. | −8.30% | 0.2750 USD | −0.0249 USD | 22.868 K | −12.90% | 0.2772 USD | −7.57% | 57.045 K | 6.548 M USD | — |
 VIVKVivakor, Inc. | −8.22% | 0.8994 USD | −0.0806 USD | 100 | −8.22% | 1.0901 USD | +11.23% | 217.655 K | 30.207 M USD | +2.57% |
 MDIAMediaco Holding Inc. | −8.05% | 2.50 USD | −0.22 USD | 1.528 K | −9.93% | 2.55 USD | −6.10% | 90.856 K | 66.424 M USD | +180.50% |
| MMRINMarin Software Incorporated | −7.94% | 2.90 USD | −0.25 USD | 20.027 K | −3.49% | 3.06 USD | −2.77% | 190.084 K | 9.222 M USD | −67.50% |
 TRNRInteractive Strength Inc. | −7.87% | 0.1709 USD | −0.0146 USD | 180 | −7.87% | 0.1900 USD | +2.43% | 5.622 K | 3.712 M USD | — |
 PXMDPaxMedica, Inc. | −7.73% | 0.7041 USD | −0.0590 USD | 86.568 K | +0.84% | 0.7779 USD | +1.94% | 387.975 K | 5.808 M USD | — |
 ICUSeaStar Medical Holding Corporation | −7.59% | 0.4990 USD | −0.0410 USD | 425.493 K | +3.35% | 0.4323 USD | −19.94% | 3.823 M | 28.164 M USD | +67.56% |
| CCISSC3is Inc. | −7.59% | 1.34 USD | −0.11 USD | 301.75 K | −4.83% | 1.28 USD | −11.72% | 1.503 M | 2.099 M USD | — |
 REBNReborn Coffee, Inc. | −7.45% | 1.49 USD | −0.12 USD | 4.511 K | −6.83% | 1.42 USD | −11.80% | 55.433 K | 3.857 M USD | — |
 CDIOCardio Diagnostics Holdings Inc. | −7.34% | 1.01 USD | −0.08 USD | 600 | −0.92% | 0.99 USD | −9.54% | 131.662 K | 21.289 M USD | −10.98% |
 NFLXNetflix, Inc. | −6.99% | 567.90 USD | −42.66 USD | 369.116 K | −5.82% | 559.47 USD | −8.37% | 10.061 M | 242.116 B USD | +80.14% |
 BAOSBaosheng Media Group Holdings Limited | −6.96% | 3.15 USD | −0.24 USD | 300 | −6.67% | 3.28 USD | −3.12% | 831 | 5.033 M USD | +2.24% |
 YCBDcbdMD, Inc. | −6.93% | 0.9300 USD | −0.0692 USD | 1.7 K | +0.02% | 1.0100 USD | +1.08% | 105.324 K | 3.076 M USD | −72.74% |
 ULYUrgent.ly Inc. | −6.86% | 1.63 USD | −0.12 USD | 599 | −6.86% | 1.70 USD | −2.86% | 3.989 K | 22.804 M USD | — |
 NOTEFiscalNote Holdings, Inc. | −6.45% | 1.16 USD | −0.08 USD | 300 | −6.45% | 1.18 USD | −5.24% | 204.426 K | 153.936 M USD | −38.79% |
 HOLOMicroCloud Hologram Inc. | −6.44% | 2.76 USD | −0.19 USD | 645.103 K | −8.81% | 2.94 USD | −0.34% | 5.631 M | 17.467 M USD | −84.10% |
 YSYS Biopharma Co., Ltd. | −6.43% | 0.8000 USD | −0.0550 USD | 54.345 K | +5.18% | 0.7520 USD | −12.05% | 206.425 K | 141.623 M USD | +12.01% |
 TANHTantech Holdings Ltd. | −6.37% | 0.6273 USD | −0.0427 USD | 128.519 K | −5.97% | 0.6469 USD | −3.45% | 460.536 K | 2.237 M USD | −0.90% |
| MMTENMingteng International Corporation Inc. | −6.29% | 3.28 USD | −0.22 USD | 2.667 K | −7.43% | 3.50 USD | +0.00% | 34.126 K | 21.701 M USD | — |
 EDUCEducational Development Corporation | −6.25% | 1.80 USD | −0.12 USD | 300 | −6.25% | 1.95 USD | +1.56% | 23.405 K | 16.714 M USD | −0.94% |
 SPCEVirgin Galactic Holdings, Inc. | −6.19% | 0.9100 USD | −0.0600 USD | 579.993 K | −2.06% | 0.8584 USD | −11.51% | 23.857 M | 343.374 M USD | −51.56% |
| ZZPTAZapata Computing Holdings Inc. | −6.15% | 1.83 USD | −0.12 USD | 56.188 K | −0.51% | 1.88 USD | −3.59% | 369.491 K | 66.843 M USD | −71.84% |
 SMCISuper Micro Computer, Inc. | −6.14% | 871.50 USD | −56.98 USD | 164.403 K | −1.61% | 762.36 USD | −17.89% | 8.886 M | 44.637 B USD | +867.34% |
 HTOOFusion Fuel Green PLC | −6.06% | 1.23 USD | −0.08 USD | 100 | −6.06% | 1.32 USD | +0.38% | 14.331 K | 19.836 M USD | −29.23% |
 HSCSHeart Test Laboratories, Inc. | −5.85% | 0.1022 USD | −0.0063 USD | 29.299 K | −5.16% | 0.1075 USD | −0.92% | 378.222 K | 7.048 M USD | — |
 BSGMBioSig Technologies, Inc. | −5.84% | 1.45 USD | −0.09 USD | 5.353 K | −8.44% | 1.41 USD | −8.44% | 112.097 K | 15.789 M USD | −84.95% |
| PPIKKidpik Corp. | −5.84% | 3.55 USD | −0.22 USD | 3.722 K | −1.86% | 3.61 USD | −4.24% | 81.237 K | 7.045 M USD | — |
 TLPHTalphera, Inc. | −5.77% | 0.98 USD | −0.06 USD | 1.004 K | −5.77% | 0.97 USD | −7.21% | 47.634 K | 16.375 M USD | +182.27% |
 CLPTClearPoint Neuro Inc. | −5.75% | 5.08 USD | −0.31 USD | 580 | 0.00% | 5.31 USD | −1.48% | 48.291 K | 143.244 M USD | −25.25% |
 INABIN8bio, Inc. | −5.71% | 0.99 USD | −0.06 USD | 5.08 K | −4.76% | 1.05 USD | 0.00% | 120.327 K | 45.452 M USD | +55.08% |
 CSLRComplete Solaria, Inc. | −5.66% | 0.2500 USD | −0.0150 USD | 16.143 K | −1.89% | 0.5400 USD | +103.77% | 493.487 K | 13.011 M USD | −86.59% |
 SAGESage Therapeutics, Inc. | −5.64% | 12.30 USD | −0.73 USD | 360 | −5.64% | 13.41 USD | +2.88% | 432.31 K | 806.031 M USD | −59.67% |
| AALCEAlternus Clean Energy, Inc. | −5.61% | 0.3313 USD | −0.0197 USD | 1.05 K | −0.28% | 0.3360 USD | −4.27% | 14.674 K | 26.906 M USD | — |
 AENTAlliance Entertainment Holding Corporation | −5.61% | 2.02 USD | −0.12 USD | 142 | −5.61% | 2.14 USD | 0.00% | 3.931 K | 108.992 M USD | −38.55% |
 NOVASunnova Energy International Inc. | −5.56% | 3.57 USD | −0.21 USD | 289.45 K | −2.12% | 3.91 USD | +3.31% | 3.868 M | 478.301 M USD | −68.59% |
| MMINFT Limited | −5.55% | 4.00 USD | −0.24 USD | 180 | −5.55% | 4.25 USD | +0.35% | 2.271 K | 2.974 M USD | −74.72% |
 WNWMeiwu Technology Company Limited | −5.50% | 1.03 USD | −0.06 USD | 16.423 K | −5.50% | 1.07 USD | −1.84% | 106.175 K | 3.077 M USD | −77.06% |
 DRMADermata Therapeutics, Inc. | −5.50% | 0.3196 USD | −0.0186 USD | 745 | −5.38% | 0.3210 USD | −5.09% | 14.725 K | 2.138 M USD | +190.33% |
 THCHTH International Limited | −5.47% | 1.21 USD | −0.07 USD | 85.688 K | −13.28% | 1.18 USD | −7.81% | 715.616 K | 185.882 M USD | −76.44% |
 BANLCBL International Limited | −5.45% | 1.04 USD | −0.06 USD | 100 | −5.45% | 1.09 USD | −0.90% | 16.063 K | 23.165 M USD | — |
 TOPTOP Financial Group Limited | −5.44% | 2.26 USD | −0.13 USD | 7.287 K | −4.18% | 2.32 USD | −2.93% | 33.502 K | 85.877 M USD | −44.10% |
 CMAXCareMax, Inc. | −5.42% | 2.27 USD | −0.13 USD | 1.298 K | 0.00% | 2.45 USD | +2.08% | 35.095 K | 9.317 M USD | −95.17% |
 BTCYBiotricity, Inc. | −5.41% | 1.40 USD | −0.08 USD | 1.249 K | −4.05% | 1.38 USD | −6.76% | 47.042 K | 12.999 M USD | −60.15% |
 CHNRChina Natural Resources, Inc. | −5.41% | 1.05 USD | −0.06 USD | 140 | −5.41% | 1.07 USD | −3.60% | 14.76 K | 10.514 M USD | −38.18% |
| SSNPXSynaptogenix, Inc. | −5.32% | 4.41 USD | −0.25 USD | 225 | −5.32% | 4.49 USD | −3.61% | 7.136 K | 4.875 M USD | −1.81% |
 BFRGBullfrog AI Holdings, Inc. | −5.30% | 2.86 USD | −0.16 USD | 175 | −5.30% | 2.88 USD | −4.64% | 27.5 K | 22.61 M USD | — |
 NBSENeuBase Therapeutics, Inc. | −5.21% | 0.4110 USD | −0.0226 USD | 300 | −5.21% | 0.4110 USD | −5.21% | 10.491 K | 1.542 M USD | −72.23% |
| AALLRAllarity Therapeutics, Inc. | −5.19% | 1.46 USD | −0.08 USD | 56.797 K | +4.55% | 1.49 USD | −3.24% | 174.655 K | 702.096 K USD | −19.42% |
 PALIPalisade Bio, Inc. | −5.13% | 4.81 USD | −0.26 USD | 3.223 K | −7.30% | 4.61 USD | −9.07% | 88.526 K | 3.925 M USD | −55.82% |
 RGTIRigetti Computing, Inc. | −5.13% | 1.11 USD | −0.06 USD | 143.449 K | −4.27% | 1.14 USD | −2.58% | 1.818 M | 180.295 M USD | +189.97% |
 TRVNTrevena, Inc. | −5.00% | 0.3477 USD | −0.0183 USD | 8.055 K | −10.38% | 0.3560 USD | −2.73% | 119.972 K | 6.522 M USD | +4.96% |
 TRMLTourmaline Bio, Inc. | −4.98% | 14.88 USD | −0.78 USD | 100 | −4.98% | 15.55 USD | −0.73% | 227.667 K | 398.675 M USD | +683.02% |
 BJDXBluejay Diagnostics, Inc. | −4.93% | 0.5260 USD | −0.0273 USD | 511 | +8.44% | 0.5600 USD | +1.21% | 3.081 K | 1.506 M USD | — |
 CSSEChicken Soup for the Soul Entertainment, Inc. | −4.93% | 0.1351 USD | −0.0070 USD | 1.1 K | +0.63% | 0.1440 USD | +1.34% | 33.436 K | 4.639 M USD | −90.63% |
 VERUVeru Inc. | −4.90% | 1.35 USD | −0.07 USD | 69.617 K | −9.15% | 1.39 USD | −2.46% | 1.568 M | 202.738 M USD | +86.93% |
 FHTXFoghorn Therapeutics Inc. | −4.90% | 5.26 USD | −0.27 USD | 330 | −4.90% | 5.58 USD | +0.90% | 14.584 K | 237.518 M USD | +24.80% |
 TRXTRX Gold Corporation | −4.89% | 0.4375 USD | −0.0225 USD | 81.465 K | −2.17% | 0.4612 USD | +0.26% | 135.98 K | 128.784 M USD | −12.89% |
 NBYNovaBay Pharmaceuticals, Inc. | −4.88% | 0.0799 USD | −0.0041 USD | 198.375 K | −4.05% | 0.0850 USD | +1.19% | 868.297 K | 3.065 M USD | −13.80% |
 EBONEbang International Holdings Inc. | −4.85% | 7.84 USD | −0.40 USD | 200 | −4.85% | 8.11 USD | −1.58% | 1.403 K | 53.071 M USD | +66.56% |
 VTYXVentyx Biosciences, Inc. | −4.83% | 4.14 USD | −0.21 USD | 1.324 K | −3.22% | 4.55 USD | +4.60% | 213.124 K | 269.598 M USD | −83.18% |
 APVOAptevo Therapeutics Inc. | −4.77% | 0.7333 USD | −0.0367 USD | 30.12 K | −0.01% | 0.7220 USD | −6.23% | 160.512 K | 1.16 M USD | −80.45% |
 ABVCABVC BioPharma, Inc. | −4.76% | 1.00 USD | −0.05 USD | 3.225 K | −5.90% | 1.01 USD | −3.81% | 92.336 K | 10.666 M USD | −40.21% |
 CCGCheche Group Inc. | −4.68% | 2.24 USD | −0.11 USD | 199 | −4.68% | 2.24 USD | −4.64% | 5.388 K | 169.063 M USD | +68.91% |
 AKTSAkoustis Technologies, Inc. | −4.68% | 0.4871 USD | −0.0239 USD | 3.5 K | −4.68% | 0.5179 USD | +1.35% | 51.272 K | 51.066 M USD | −74.54% |
 DTCKDavis Commodities Limited | −4.67% | 1.02 USD | −0.05 USD | 1.125 K | −4.67% | 1.03 USD | −3.74% | 6.963 K | 25.236 M USD | — |
 JZXNJiuzi Holdings, Inc. | −4.57% | 0.4389 USD | −0.0210 USD | 23.953 K | −3.00% | 0.4445 USD | −3.35% | 164.005 K | 52.318 M USD | +1311.71% |
 ADNAdvent Technologies Holdings, Inc. | −4.49% | 0.1700 USD | −0.0080 USD | 2.037 K | −0.17% | 0.1701 USD | −4.44% | 135.444 K | 13.203 M USD | −74.28% |
 PMECPrimech Holdings Ltd. | −4.46% | 0.6210 USD | −0.0290 USD | 2.712 K | −2.17% | 0.6796 USD | +4.55% | 59.177 K | 24.16 M USD | — |
| MMLGOMicroAlgo, Inc. | −4.45% | 2.36 USD | −0.11 USD | 22.297 K | −6.07% | 2.45 USD | −0.81% | 136.584 K | 18.656 M USD | −70.42% |
 GPAKGamer Pakistan Inc. | −4.43% | 0.2222 USD | −0.0103 USD | 14.65 K | −0.22% | 0.2639 USD | +13.51% | 84.204 K | 6.75 M USD | — |
 TNYATenaya Therapeutics, Inc. | −4.43% | 4.10 USD | −0.19 USD | 295 | −4.43% | 4.32 USD | +0.70% | 122.409 K | 339.19 M USD | +92.79% |
 MSGMMotorsport Games Inc. | −4.42% | 2.38 USD | −0.11 USD | 968 | −3.21% | 2.39 USD | −3.96% | 2.253 K | 8.185 M USD | −66.27% |
 KULRKULR Technology Group, Inc. | −4.41% | 0.3900 USD | −0.0180 USD | 208.799 K | −6.64% | 0.4351 USD | +6.64% | 4.921 M | 75.215 M USD | −0.51% |
 LUXHLuxUrban Hotels Inc. | −4.40% | 0.8700 USD | −0.0400 USD | 469 | −4.40% | 0.8900 USD | −2.20% | 88.275 K | 37.215 M USD | −45.75% |