使您的交易更上一層樓 開始免費試用

52週低點股票 — 美國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
ABCL AbCellera Biologics Inc.
22.55-2.74%-0.64賣出2.071M6.111B28.540.88206.00健康科技
AGCB Altimeter Growth Corp. 2
10.15-0.29%-0.03強力賣出66.772K582.103M金融
AGLE Aeglea BioTherapeutics, Inc.
6.31-2.02%-0.13賣出59.235K309.344M-1.4590.00健康科技
AGMH AGM Group Holdings Inc.
9.56-8.08%-0.84強力賣出69.627K272.042M11.00金融
APTO Aptose Biosciences, Inc.
3.37-0.89%-0.03賣出814.407K299.730M-0.7539.00健康科技
ARRW Arrowroot Acquisition Corp.
9.650.00%0.00賣出4.970K346.797M金融
ATHM Autohome Inc.
63.231.38%0.86賣出518.988K8.176B15.324.073905.00科技服務
ATHN Athena Technology Acquisition Corp.
9.70-0.72%-0.07強力賣出10.918K325.597M3.00金融
ATIP ATI Physical Therapy, Inc.
8.99-4.87%-0.46強力賣出767.944K387.694M65.580.14金融
AU AngloGold Ashanti Limited
19.111.19%0.22賣出1.568M8.037B8.312.28非能源礦產
BCEL Atreca, Inc.
8.103.58%0.28賣出890.804K298.840M-2.70130.00健康科技
BDTX Black Diamond Therapeutics, Inc.
12.33-1.75%-0.22賣出490.929K445.882M-2.3773.00健康科技
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.47-0.01%-0.01賣出637.396K其他類
BSCM Invesco BulletShares 2022 Corporate Bond ETF
21.60-0.11%-0.02強力賣出209.834K其他類
BSCN Invesco BulletShares 2023 Corporate Bond ETF
21.71-0.11%-0.02強力賣出158.923K其他類
CABA Cabaletta Bio, Inc.
7.11-4.82%-0.36強力賣出137.390K146.579M-1.4834.00健康科技
CEMI Chembio Diagnostics, Inc.
2.90-4.46%-0.13強力賣出554.946K58.608M-1.27355.00健康科技
CIZN Citizens Holding Company
18.140.22%0.04賣出11.678K101.499M13.171.37289.00金融
CLBR.U Colombier Acquisition Corp.
9.90-0.20%-0.02304.064K148.800M金融
CLEU China Liberal Education Holdings Limited
3.01-0.43%-0.01賣出300.534K19.045M15.820.1941.00商業服務
CRSA Crescent Acquisition Corp
8.88-2.60%-0.24強力賣出110.615K277.469M83.290.116.00金融
CUEN Cuentas, Inc.
2.15-5.79%-0.13強力賣出175.663K29.707M-1.223.00科技服務
CVII Churchill Capital Corp VII
9.730.10%0.01賣出37.430K1.678B2.00金融
DYAI Dyadic International, Inc.
3.576.57%0.22賣出259.874K98.368M-0.389.00健康科技
DYNS Dynamics Special Purpose Corp.
9.89-0.90%-0.09賣出54.414K283.996M金融
EDU New Oriental Education & Technology Group, Inc. Sponsored
8.137.18%0.54賣出24.110M13.514B32.480.23消費者服務
EPU iShares Trust iShares MSCI Peru ETF
27.82-2.04%-0.58賣出415.788K其他類
EZGO EZGO Technologies Ltd.
3.81-1.30%-0.05強力賣出379.579K51.064M消費者服務
FEMY Femasys Inc.
11.40-5.00%-0.6064.902K134.082M24.00電子科技
FIII Forum Merger III Corporation
9.74-2.40%-0.24強力賣出1.263M311.598M2.00金融
FIIIU Forum Merger III Corporation
10.03-5.38%-0.57強力賣出5.194K319.273M2.00金融
FNHC FedNat Holding Company
3.93-0.51%-0.02賣出80.578K68.437M-6.83377.00金融
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
100.11-0.00%-0.00賣出90.868K其他類
HAPP Happiness Biotech Group Limited
1.53-1.28%-0.02強力賣出1.025M46.056M健康科技
HYMC Hycroft Mining Holding Corporation
3.060.66%0.02賣出212.504K183.298M-3.83240.00非能源礦產
IBDN iShares iBonds Dec 2022 Term Corporate ETF
25.390.02%0.00賣出92.742K其他類
IBMJ iShares iBonds Dec 2021 Term Muni Bond ETF
25.63-0.01%-0.00賣出2.690K其他類
IBMK iShares iBonds Dec 2022 Term Muni Bond ETF
26.260.15%0.04賣出17.156K其他類
IDAT iShares Cloud 5G and Tech ETF
24.86-0.48%-0.121.459K其他類
IFBD Infobird Co., Ltd
3.38-4.94%-0.18強力賣出375.120K85.454M23.310.15科技服務
IKT Inhibikase Therapeutics, Inc.
2.87-1.04%-0.03賣出1.389M72.130M-0.498.00健康科技
IPVF InterPrivate III Financial Partners Inc.
9.70-0.41%-0.04強力賣出1.059K322.392M金融
JMBS Janus Henderson Mortgage-Backed Securities ETF
52.97-0.11%-0.06賣出99.743K其他類
JUGGU Jaws Juggernaut Acquisition Corporation
10.080.30%0.03173.961K201.000M3.00金融
LEAP.U Ribbit LEAP, Ltd.
11.147.63%0.79買入21.747K611.962M金融
LFC China Life Insurance Company Limited
9.940.61%0.06賣出355.159K122.957B6.111.62金融
LSEA Landsea Homes Corporation
8.08-0.86%-0.07賣出92.198K373.951M-0.29253.00耐用消費品
MDLQ Medley LLC 7.25% Notes due 2024
1.98-4.05%-0.08強力賣出37.036K金融
MDLX Medley LLC 6.875% Senior Notes due 2026
1.95-2.01%-0.04強力賣出27.253K金融
MJUS ETFMG U.S. Alternative Harvest ETF
9.590.44%0.04賣出21.683K其他類
MSDA MSD Acquisition Corp.
9.85-0.40%-0.04強力賣出202707.969M金融
MSGM Motorsport Games Inc.
11.66-3.64%-0.44強力賣出13.740K217.295M96.00科技服務
NAUT Nautilus Biotechnology, Inc.
9.01-4.17%-0.39199.915K1.117B-0.12健康科技
NBRV Nabriva Therapeutics plc
1.28-4.55%-0.06強力賣出2.422M63.196M-3.9072.00健康科技
NEWP New Pacific Metals Corp.
4.61-6.30%-0.31強力賣出156.285K709.334M233.350.02非能源礦產
NEXI NexImmune, Inc.
14.91-6.81%-1.09賣出36.085K336.656M44.00健康科技
NUSA Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF
25.22-0.01%-0.00賣出1.804K其他類
OCFT OneConnect Financial Technology Co., Ltd.
11.34-4.95%-0.59強力賣出821.688K4.653B-0.503597.00科技服務
OG Onion Global Limited
3.80-7.32%-0.30強力賣出58.845K365.920M12.460.33796.00零售業
OPTT Ocean Power Technologies, Inc.
2.31-2.66%-0.06921.579K117.619M-0.5536.00生產製造
OSMT Osmotica Pharmaceuticals plc
2.87-0.58%-0.02賣出141.009K180.198M-1.39302.00健康科技
PLX Protalix BioTherapeutics, Inc. (DE)
1.93-3.52%-0.07賣出2.256M87.575M-0.39207.00健康服務
PSY Defiance Next Gen Altered Experience ETF
25.55-0.35%-0.09賣出8.745K其他類
QH Quhuo Limited - American Depository Shares
3.76-2.36%-0.09強力賣出41.079K165.134M217.510.02708.00科技服務
RAAS Cloopen Group Holding Limited
7.76-2.63%-0.21賣出877.965K1.341B-5.981194.00通訊
RAMP LiveRamp Holdings, Inc.
41.910.99%0.41賣出422.798K2.867B-1.361200.00科技服務
REDU RISE Education Cayman Ltd
2.76-4.83%-0.14強力賣出44.791K163.800M-0.143621.00商業服務
REFR Research Frontiers Incorporated
2.080.00%0.00賣出92.971K65.833M-0.076.00電子科技
RERE AiHuiShou International Co. Ltd.
14.47-15.92%-2.741.406M3.835B零售業
RXD ProShares UltraShort Health Care
15.16-2.14%-0.33強力賣出6.572K其他類
SKIL Skillsoft Corp.
9.44-1.36%-0.13賣出214.841K1.565B22.510.432.00金融
SMWB Similarweb Ltd.
18.70-1.94%-0.37賣出114.531K1.389B-1.80科技服務
SNCR Synchronoss Technologies, Inc.
2.37-2.07%-0.05賣出643.703K104.638M-1.391598.00科技服務
SOXQ Invesco PHLX Semiconductor ETF
24.990.56%0.1448.176K其他類
SPBC Simplify U.S. Equity PLUS GBTC ETF
24.740.45%0.11賣出8.162K其他類
SPKAU SPK Acquisition Corp
10.01-0.50%-0.052.160K52.362M金融
SPRB Spruce Biosciences, Inc.
10.35-10.39%-1.20強力賣出90.936K241.467M健康科技
SRGA Surgalign Holdings, Inc.
1.40-0.96%-0.01強力賣出4.024M194.682M-3.13197.00健康科技
TBA Thoma Bravo Advantage
9.92-0.53%-0.05賣出433.628K1.263B金融
TIRX TIAN RUIXIANG Holdings Ltd
6.26-3.61%-0.23強力賣出776.814K50.513M86.420.0864.00金融
TWNT Tailwind Two Acquisition Corp.
9.67-0.82%-0.08強力賣出80.578K417.019M2.00金融
UPH UpHealth, Inc.
7.24-5.11%-0.39賣出174.385K851.464M-0.202.00健康服務
USAS Americas Gold and Silver Corporation
1.54-1.91%-0.03賣出1.303M204.884M-0.94非能源礦產
WDH Waterdrop Inc.
6.54-4.18%-0.29賣出472.137K2.688B-0.394291.00工業服務
YJ Yunji Inc. - American Depository Shares
1.67-2.34%-0.04賣出152.059K363.061M-0.101036.00零售業
YMTX Yumanity Therapeutics, Inc.
11.54-5.44%-0.66賣出58.187K117.696M-14.9544.00健康科技
YQ 17 Education & Technology Group Inc.
3.77-5.87%-0.23賣出1.311M771.784M-1.263156.00科技服務
YY JOYY Inc.
66.00-2.55%-1.73強力賣出989.781K5.378B4.490.797931.00科技服務
ZTAQU Zimmer Energy Transition Acquisition Corp.
10.09-0.10%-0.0117.637K303.000M金融
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特