52週低點股票 — 美國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
ACB AURORA CANNABIS INC
2.73-17.02%-0.56強力賣出57.453M2.786B-0.222779.00醫療保健
ACRX ACELRX PHARMACEUTICALS INC
1.68-3.45%-0.06賣出1.183M133.683M-0.6796.00醫療保健
ACY AEROCENTURY CORP
3.97-26.37%-1.42賣出110.258K6.137M-6.5411.00財務
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
0.72-9.38%-0.07賣出341.333K76.245M-1.37430.00醫療保健
AHC A H BELO CORP
3.10-8.14%-0.28賣出55.426K66.743M5.140.60982.00週期性消費品
AHCO ADAPTHEALTH CORP
8.54-3.94%-0.3525.556K266.875M585.730.01醫療保健
AIH AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS
6.95-8.55%-0.65賣出81.236K
AKER AKERS BIOSCIENCES INC
0.29-7.11%-0.02賣出251.861K3.662M-0.5428.00醫療保健
AM ANTERO MIDSTREAM CORPORATION
5.35-0.56%-0.03賣出6.148M2.693B-0.30能源
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.92-17.60%-0.41強力賣出351.036K30.817M-1.25醫療保健
AR ANTERO RESOURCES CORPORATION
2.251.35%0.03賣出8.997M684.608M35.700.06569.00能源
ARDS ARIDIS PHARMACEUTICAL INC
4.55-9.00%-0.45賣出57140.551M-3.6823.00醫療保健
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.02-3.30%-0.04強力賣出52.966K14.150M-0.8215.00醫療保健
AVNS AVANOS MEDICAL INC
32.321.35%0.43賣出327.964K1.549B-0.984700.00醫療保健
AXLA AXCELLA HEALTH INC
3.50-2.23%-0.08賣出58.898K80.788M55.00醫療保健
BAS BASIC ENERGY SERVICES INC
0.52-2.73%-0.01賣出520.268K13.080M-5.324100.00能源
BBAR BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS
3.163.27%0.10賣出1.211M846.005M1.452.186242.00財務
BIOC BIOCEPT INC
0.60-7.79%-0.05強力賣出977.006K13.857M-4.8442.00醫療保健
BKYI BIO KEY INTERNATIONAL
0.532.85%0.01賣出24.171K7.628M-0.5615.00科技
BLPH BELLEROPHON THERAPEUTICS INC
0.34-18.82%-0.08強力賣出686.890K23.428M-0.1517.00醫療保健
BPMX BIOPHARMX CORPORATION
0.271.14%0.00賣出195.489K3.788M-1.6620.00醫療保健
BSM BLACK STONE MINERALS LP
12.37-0.16%-0.02賣出302.033K2.548B8.471.55116.00能源
BTU PEABODY ENERGY CO
9.51-1.45%-0.14賣出1.401M920.568M3.542.837400.00能源
BXC BLUELINX HLDGS INC
13.68-1.51%-0.21賣出254.210K128.113M-2.542200.00週期性消費品
CAAP CORPORACION AMERICA AIRPORTS SA
3.80-1.81%-0.07賣出659.458K608.084M5.910.646059.00工業
CBLI CLEVELAND BIOLABS INC
0.51-9.70%-0.06賣出19.259K5.805M-0.2715.00醫療保健
CCR CONSOL COAL RESOURCES LP
9.77-3.46%-0.35賣出143.542K269.973M5.781.70能源
CELC CELCUITY INC
13.03-0.61%-0.08強力賣出7.609K133.588M-0.7226.00醫療保健
CEN CENTER CST BRKFLD MLP & ENGY INFRA
6.060.50%0.03賣出760.588K
CGIX CANCER GENETICS INC
2.49-9.45%-0.26賣出136.206K5.014M-14.72218.00醫療保健
CHA CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
39.22-0.08%-0.03賣出67.064K31.641B10.323.80280747.00電信服務
CHEK CHECK-CAP LTD
1.51-1.33%-0.02賣出81.563K12.478M-2.7056.00醫療保健
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.97-2.30%-0.07強力賣出2.297M4.331B5.540.546031.00公用事業
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
13.94-1.51%-0.21賣出5.313K財務
CNK CINEMARK HOLDINGS INC
34.12-0.38%-0.13賣出1.571M3.997B19.631.744200.00週期性消費品
CNP CENTERPOINT ENERGY INC
25.48-4.53%-1.21賣出18.773M12.797B20.231.277977.00公用事業
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
4.09-2.39%-0.10賣出249.458K277.613M-7.162435.00非週期性消費
CRON CRONOS GROUP INC
6.28-7.92%-0.54賣出17.375M2.159B7.173.76醫療保健
CSBR CHAMPIONS ONCOLOGY INC
5.394.46%0.23賣出59.074K62.629M-0.09115.00醫療保健
CTEK CYNERGISTEK INC
2.86-1.04%-0.03賣出17.113K28.014M13619.050.01292.00工業
CTIB CTI INDUSTRIES
0.878.74%0.07賣出327.058K3.337M-1.96105.00基礎材料
CTRA CONTURA ENERGY INC
9.04-3.62%-0.34賣出1.555M173.732M1.366.674520.00能源
CUO CONTINENTAL MATERIALS CORP
8.86-7.86%-0.76賣出2.975K15.177M4.451.99612.00工業
CVEO CIVEO CORP CDA
0.89-1.48%-0.01賣出544.858K150.899M-0.25700.00財務
DFFN DIFFUSION PHARMACEUTICALS INC
0.23-7.56%-0.02賣出1.193M1.079M-3.6510.00醫療保健
DIET DEFIANCE NEXT GEN FOOD AND AGRICULTURE ETF
24.96-0.28%-0.075.705K
DLPH DELPHI TECHNOLOGIES PLC
11.72-0.17%-0.02賣出1.442M1.009B5.452.1521000.00週期性消費品
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
50.42-0.79%-0.40強力賣出217.137K財務
DPW DPW HOLDINGS INC
1.15-4.96%-0.06賣出114.502K1.351M-269.3429.00工業
DSWL DESWELL INDS INC
2.550.39%0.01賣出14.407K40.584M9.570.271272.00工業
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
23.52-1.59%-0.38強力賣出579.968K財務
DYNT DYNATRONICS CORP
0.75-0.28%-0.00賣出135.579K6.637M-0.21269.00醫療保健
EARS AURIS MEDICAL HOLDING LTD
1.350.00%0.00賣出41.617K4.459M-6.9911.00醫療保健
EBIX EBIX INC
34.505.09%1.67賣出951.909K1.052B12.382.809263.00科技
EGLE EAGLE BULK SHIPPING INC
4.053.32%0.13賣出363.021K310.330M-0.06912.00工業
EIC EAGLE POINT INCOME COMPANY INC
18.38-0.97%-0.18賣出14.574K
ELVT ELEVATE CREDIT INC
3.92-0.51%-0.02賣出79.628K173.100M6.190.64685.00財務
ENBL ENABLE MIDSTREAM PARTNERS LP
9.922.80%0.27賣出1.631M4.317B8.391.181705.00能源
ENLC ENLINK MIDSTREAM LLC
5.32-0.75%-0.04賣出3.864M2.594B-0.801449.00能源
EQM EQM MIDSTREAM PARTNERS LP
24.71-0.28%-0.07賣出912.679K5.126B22.931.170.00能源
ETRN EQUITRANS MIDSTREAM CORPORATION
10.831.12%0.12賣出3.083M2.759B98.180.11770.00能源
EVIX UBS AG LONDON VELOCITYSHS 1X LNG VSTOXX FUT ETN LKD VS
4.01-2.91%-0.12賣出590財務
EXTN EXTERRAN CORPORATION
7.56-2.95%-0.23賣出549.047K253.226M-0.964300.00能源
FET FORUM ENERGY TECHNOLOGIES INC
1.013.06%0.03賣出568.331K111.569M-8.552500.00能源
FLNT FLUENT INC
1.43-8.33%-0.13賣出650.492K109.800M-0.01170.00工業
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
7.260.69%0.05賣出341.210K
FOSL FOSSIL GROUP INC
7.890.90%0.07賣出1.016M398.575M140.290.0610800.00週期性消費品
GBR NEW CONCEPT ENERGY INC
1.37-4.20%-0.06強力賣出107.254K7.031M-0.0824.00能源
GEC GREAT ELM CAPITAL GROUP INC
3.153.96%0.12賣出31.872K79.955M-0.27328.00科技
GEO GEO GROUP INC(THE)
14.49-0.34%-0.05賣出814.597K1.757B10.691.3622000.00財務
GILT GILAT SATELLITE NETWORKS
7.36-0.14%-0.01賣出29.106K408.048M20.350.371012.00科技
GIM FRANKLIN TEMPLETON INVST FUND US
5.97-1.00%-0.06賣出1.182M
GLOP GASLOG PARTNERS LP
17.06-0.12%-0.02賣出221.610K862.517M9.111.90能源
GRNQ GREENPRO CAP CORP
0.61-1.62%-0.01賣出6.789K33.272M-0.1670.00財務
GRTS GRITSTONE ONCOLOGY INC
7.342.80%0.20強力賣出73.516K262.288M-2.61164.00醫療保健
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
5.88-1.67%-0.10強力賣出194.413K財務
HEXO HEXO CORP
1.79-5.29%-0.10賣出3.676M460.037M-0.26醫療保健
HGLB HIGHLAND GLOBAL ALLOCATION FUND
8.81-1.89%-0.17賣出170.792K
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
23.86-3.17%-0.78750財務
HIHO HIGHWAY HLDGS
1.58-5.05%-0.08強力賣出13.807K6.007M-0.21374.00基礎材料
HSDT HELIUS MEDICAL TECHNOLOGIES INC
0.831.35%0.01賣出120.588K21.528M-0.3825.00醫療保健
HUSA HOUSTON AMERICAN ENERGY CORPORATION
0.17-1.33%-0.00賣出380.275K10.714M-0.012.00能源
IBIO IBIO INC
0.15-11.41%-0.02賣出2.685M2.972M-0.947.00醫療保健
IDXG INTERPACE BIOSCIENCES INC
0.66-4.20%-0.03賣出247.441K25.209M-0.6089.00工業
IMAC IMAC HOLDINGS INC
2.090.49%0.01賣出18.232K17.571M-0.79105.00醫療保健
INAP INTERNAP CORP
1.69-15.08%-0.30強力賣出581.919K44.761M-3.47640.00科技
JIH.U JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT
10.00-0.05%-0.01160.700K375.000M財務
JMP JMP GROUP LLC
3.18-0.75%-0.02強力賣出12.728K61.452M-0.04226.00財務
JRJC CHINA FINANCE ONLINE CO SPON ADR EACH REP 5 ORD SHS
0.63-7.14%-0.05強力賣出79.149K15.294M-0.711900.00工業
KLXE KLX ENERGY SERVICES HOLDINGS INC
7.920.32%0.03賣出242.742K189.858M-0.451400.00能源
KZR KEZAR LIFE SCIENCES INC
2.53-3.07%-0.08強力賣出78.023K48.428M-1.6424.00醫療保健
LIVX LIVEXLIVE MEDIA INC
1.273.24%0.04強力賣出138.569K74.001M-0.7276.00週期性消費品
LKSD LSC COMMUNICATIONS INC
0.64-2.16%-0.01賣出418.884K21.516M-4.2122000.00工業
LLEX LILIS ENERGY INC
0.180.00%0.00賣出255.572K16.503M-0.3439.00能源
LMB LIMBACH HOLDINGS INC
3.04-34.48%-1.60賣出810.820K23.235M45.710.07550.00工業
LOVE LOVESAC COMPANY
13.834.38%0.58賣出219.538K201.069M-0.59257.00週期性消費品
MCC MEDLEY CAPITAL CORPORATION
1.95-3.47%-0.07賣出155.699K106.225M-1.62財務
MCEP MID-CON ENERGY PARTNERS LP
0.323.90%0.01賣出1.284M9.864M7.790.1670.00能源
MDR MCDERMOTT INTERNATIONAL INC
0.686.88%0.04賣出24.910M124.368M-26.9731900.00能源
MITK MITEK SYSTEMS INC
7.19-6.74%-0.52賣出1.500M290.242M-0.02293.00科技
MJ ETF MANAGERS TRUST ETFMG ALTERNATIVE HARVEST ETF
16.80-2.27%-0.39賣出1.384M財務
MNI MCCLATCHY CO
0.49-65.21%-0.91賣出1.183M3.860M-10.173300.00週期性消費品
MOSY MOSYS INC
1.742.96%0.05賣出68.373K3.789M-11.8721.00科技
MOTS MOTUS GI HOLDINGS INC
1.53-3.77%-0.06賣出161.408K44.012M-1.1944.00醫療保健
MRKR MARKER THERAPEUTICS INC
2.861.06%0.03賣出376.036K130.618M-3.9411.00醫療保健
NAII NATURAL ALTERNATIVES INTERNATIONAL
8.50-4.92%-0.44強力賣出52.231K60.922M9.230.96186.00醫療保健
NBLX NOBLE MIDSTREAM PARTNERS LP
21.76-2.38%-0.53賣出1.642M864.032M5.893.70160.00能源
NEWM NEW MEDIA INVESTMENT GROUP INC
6.36-3.20%-0.21賣出1.505M384.660M-0.229873.00週期性消費品
NMRD NEMAURA MEDICAL INC
0.59-5.76%-0.04賣出36.880K122.538M-0.028.00醫療保健
NSCO NESCO HOLDINGS INC
3.39-7.12%-0.26賣出93.494K170.559M6.650.51財務
NSPR INSPIREMD INC
0.88-7.62%-0.07強力賣出117.683K1.225M-10.5736.00醫療保健
NVEE NV5 GLOBAL IN
51.39-0.98%-0.51賣出174.267K658.762M22.942.322384.00工業
NVTR NUVECTRA CORPORATION
0.18-25.28%-0.06賣出4.502M3.141M-2.16200.00醫療保健
OBSV OBSEVA SA
2.48-1.20%-0.03賣出340.799K108.845M-2.4845.00醫療保健
OGI ORGANIGRAM HOLDINGS INC
2.29-7.29%-0.18賣出3.468M357.650M13.480.20醫療保健
OPGN OPGEN INC
1.073.88%0.04賣出633.705K6.727M-24.4450.00醫療保健
OPTT OCEAN POWER TECHNOLOGIES INC
1.10-12.75%-0.16賣出605.480K7.462M-8.4929.00能源
OYST OYSTER POINT PHARMA INC
13.801.85%0.25強力賣出62.713K284.450M-1.2218.00醫療保健
PBT PERMIAN BASIN ROYALTY TRUST
3.83-0.52%-0.02賣出182.549K178.512M7.770.490.00能源
PCYG PARK CITY GROUP INC
4.84-6.20%-0.32強力賣出53.288K95.548M39.020.1374.00科技
PDSB PDS BIOTECHNOLOGY CORPORATION
2.12-12.70%-0.31賣出73.708K12.238M-2.0014.00醫療保健
PER SANDRIDGE PERMIAN TRUST
0.94-23.17%-0.28賣出2.582M49.612M2.550.370.00能源
PHGE BIOMX INC
6.13-7.12%-0.47賣出4.796K53.638M309.730.03醫療保健
PHIO PHIO PHARMACEUTICALS CORP
0.19-22.22%-0.05賣出1.562M4.865M-0.639.00醫療保健
PMTS CPI CARD GROUP INC
1.01-16.53%-0.20賣出106.943K11.336M-0.611100.00財務
PNBK PATRIOT NATL BANCP
12.37-0.72%-0.09賣出2.341K48.523M-0.06118.00財務
PNNT PENNANTPARK INVESTMENT CORPORATION
5.960.00%0.00賣出308.160K399.589M20.470.290.00財務
PNRL PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS
1.51-2.57%-0.04賣出6.171K19.607M-0.03能源
POLA POLAR POWER INC
2.20-7.95%-0.19賣出34.892K22.315M-0.01179.00工業
POTX GLOBAL X FDS CANNABIS ETF
14.95-4.20%-0.66賣出14.046K財務
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
25.87-0.58%-0.15強力賣出1.725M財務
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.51-7.77%-0.04賣出118.545K20.264M9.210.07362.00科技
PTMN PORTMAN RIDGE FINANCE CORPORATION COM USD0.01
2.06-4.63%-0.10賣出284.589K76.986M-0.7513.00財務
PYX PYXUS INTERNATIONAL INC
8.69-0.80%-0.07賣出369.523K79.647M-10.063347.00非週期性消費
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
26.01-1.33%-0.35強力賣出1.995M財務
QK Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
13.71-16.91%-2.7926.027K650.728M1222.00財務
QUAD QUAD/GRAPHICS INC
4.18-1.88%-0.08賣出723.924K220.689M-1.6920600.00工業
QUIK QUICKLOGIC CORP
0.258.60%0.02賣出622.748K29.140M-0.1582.00科技
RAIL FREIGHTCAR AMERICA INC
2.25-2.60%-0.06賣出151.914K28.549M-7.401077.00工業
RARE ULTRAGENYX PHARMACEUTICAL INC
36.08-1.90%-0.70強力賣出506.283K2.084B-7.23610.00醫療保健
RBBN RIBBON COMMUNICATIONS INC
2.75-8.33%-0.25強力賣出1.315M302.930M17.230.162245.00科技
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
13.92-1.85%-0.26強力賣出1.621K財務
ROYT PACIFIC COAST OIL TR
0.278.00%0.02強力賣出2.868M10.417M0.830.33能源
RTLR RATTLER MIDSTREAM LP
14.671.95%0.28賣出272.020K2.223B15.790.93676.00能源
RUBY RUBIUS THERAPEUTICS INC
7.36-6.60%-0.52賣出798.846K586.234M-1.59206.00醫療保健
RWLK REWALK ROBOTICS LTD
2.10-6.38%-0.14賣出328.769K15.309M-5.1694.00醫療保健
RXD PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
19.16-4.40%-0.88強力賣出4.219K財務
SCON SUPERCONDUCTOR TECHNOLOGIES INC
0.17-2.23%-0.00賣出491.001K917.285K-2.8525.00電信服務
SD SANDRIDGE ENERGY INC
3.59-3.23%-0.12賣出543.399K128.298M2.681.34310.00能源
SDC SMILEDIRECTCLUB INC
8.60-3.26%-0.29賣出7.225M3.288B-0.305000.00醫療保健
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出