52週低點股票 — 美國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
ADNT ADIENT PLC
13.473.22%0.42強力賣出1.600M1.221B-16.4485000.00週期性消費品
AIMT AIMMUNE THERAPEUTICS INC
22.074.35%0.92賣出435.281K1.315B-3.67215.00醫療保健
AMRS AMYRIS INC
2.78-10.32%-0.32賣出5.082M222.923M-1.98414.00基礎材料
APTX APTINYX INC
4.040.75%0.03賣出398.900K134.324M-1.4264.00醫療保健
AREX APPROACH RESOURCES INC
0.52-30.15%-0.22強力賣出2.799M70.481M-0.2199.00能源
ASNA ASCENA RETAIL GROUP INC
1.05-11.02%-0.13賣出5.615M233.129M-0.4863000.00週期性消費品
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.57-2.48%-0.04賣出113.159K60.074M-2.57144.00醫療保健
AVYA AVAYA HOLDINGS CORP
13.981.16%0.16賣出918.826K1.530B27.550.538100.00科技
BIIB BIOGEN INC
226.88-29.23%-93.71強力賣出21.609M63.063B14.7621.767800.00醫療保健
BIOS BIOSCRIP INC
2.08-2.80%-0.06賣出2.319M274.252M-0.491657.00醫療保健
CAL CALERES INC
25.75-0.27%-0.07賣出1.054M1.107B12.412.0912000.00週期性消費品
CASS CASS INFORMATION SYSTEMS
47.790.48%0.23賣出21.527K690.829M6.797.12870.00工業
CLUB TOWN SPORTS INTL HOLDINGS INC
5.26-1.87%-0.10賣出82.432K149.670M3134.500.001800.00週期性消費品
COHN COHEN & COMPANY INC
7.30-3.85%-0.29強力賣出3.431K9.255M-2.1388.00金融
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
9.96-0.40%-0.04強力賣出31.203K250.000M金融
CTRA CONTURA ENERGY INC
54.94-0.54%-0.30賣出92.484K545.487M6.388.661770.00能源
DMRE DMRE
50.510.00%0.00100
DOW/I DOW INC
48.98-1.65%-0.821.765M
DPW DPW HOLDINGS INC
0.60-6.72%-0.04賣出845.488K3.605M-14.7929.00工業
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
7.06-5.36%-0.40賣出195.082K金融
DSW DSW INC
21.08-0.85%-0.18賣出4.790M1.708B-0.2312000.00週期性消費品
DVAX DYNAVAX TECHNOLOGIES CORP
7.560.40%0.03賣出1.345M481.897M-2.55249.00醫療保健
DWSN DAWSON GEOPHYSICAL CO
3.03-4.11%-0.13強力賣出89.462K73.128M-1.06582.00能源
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
22.95-1.06%-0.25賣出1.529K金融
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
25.200.00%0.001.350K
EQBK EQUITY BANCSHARES INC
29.73-2.72%-0.83賣出52.828K482.637M13.392.33526.00金融
EXPR EXPRESS INC
4.120.98%0.04賣出2.087M275.090M32.320.1315700.00週期性消費品
FBK FB FINANCIAL CORPORATION
32.21-1.86%-0.61賣出71.635K1.012B12.882.601313.00金融
FENC FENNEC PHARMACEUTICALS INC
5.39-1.82%-0.10賣出39.065K109.228M-0.521.00醫療保健
FOVL ISHARES TRUST FOCUSED VALUE FACTOR ETF
49.030.00%0.00454
FRBK REPUBLIC FIRST BANCORP INC
5.44-1.45%-0.08強力賣出73.853K324.716M38.060.15473.00金融
FRGI FIESTA RESTAURANT GROUP
13.29-2.85%-0.39賣出225.143K372.567M99.720.1410220.00週期性消費品
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.502.04%0.03賣出10.341K46.831M13.530.023.00科技
FTD FTD COMPANIES INC
0.82-6.81%-0.06賣出339.951K24.924M-8.031501.00週期性消費品
GME GAMESTOP CORPORATION
10.550.48%0.05強力賣出3.205M1.071B-5.3822000.00週期性消費品
GTHX G1 THERAPEUTICS IN
15.08-0.26%-0.04賣出327.039K565.612M-2.5784.00醫療保健
HARP HARPOON THERAPEUTICS INC
10.67-8.88%-1.04強力賣出47.294K285.019M-1.1445.00醫療保健
HFGIC HARTFORD FUNDS MASTER TRUST GLOBAL IMPACT NEXTSHARES FUND
99.90-0.20%-0.20中立130金融
HHHH WEALTHBRIDGE ACQUISITION LIMITED
9.79-0.61%-0.0653.900K114.016M金融
HIFS HINGHAM INSTITUTION FOR SAVINGS
179.11-1.46%-2.66強力賣出2.213K387.670M13.0814.2590.00金融
IGT INTERNATIONAL GAME TECHNOLOGY PLC
13.382.22%0.29賣出2.111M2.673B-0.1612000.00週期性消費品
IMV IMV INC
3.98-1.61%-0.07強力賣出21.915K204.517M-0.3333.00醫療保健
INBK FIRST INTERNET BANCORP
18.80-2.39%-0.46強力賣出56.885K195.147M8.232.34201.00金融
IVFVC IVY NEXTSHARES FOCUSED VALUE NEXTSHARES
99.99-0.03%-0.03賣出234金融
JPLS JP MORGAN ETF TRUST LONG SHORT ETF
21.88-0.17%-0.04強力賣出271金融
JWN NORDSTROM INC
43.760.71%0.31強力賣出4.500M6.735B13.143.3576000.00週期性消費品
KPFS PEPPER FOOD SERVICE CO LTD SPON ADS EACH REP 0.2 ORD SHS
4.8515.75%0.66賣出873409.801M-0.05519.00週期性消費品
LEVI LEVI STRAUSS & COMPANY
22.410.00%0.0043.409M
LYTS LSI INDUSTRIES
2.77-1.42%-0.04賣出45.542K72.748M-0.601223.00週期性消費品
MDCA MDC PARTNERS INC
1.68-9.68%-0.18強力賣出1.464M107.102M-2.306200.00週期性消費品
MPX MARINE PRODUCTS CORP
13.19-0.83%-0.11強力賣出26.969K454.793M16.110.83976.00週期性消費品
MUTE DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BEAR 3X SHS
19.19-3.60%-0.72賣出3.222K金融
NFC.U NEW FRONTIER CORP
10.250.00%0.006.270K
NLS NAUTILUS INC
5.78-3.67%-0.22賣出509.415K177.540M12.610.48460.00非週期性消費
NUS NU SKIN ENTERPRISES INC
51.87-1.37%-0.72賣出857.604K2.911B24.452.214900.00非週期性消費
ORN ORION GROUP HOLDINGS INC
3.50-4.37%-0.16強力賣出219.616K106.018M29.590.13262.00工業
OSW ONESPAWORLD HOLDINGS LIMITED
12.260.00%0.00575.542K402.600M-0.44金融
PASS DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
19.14-3.92%-0.78強力賣出2.684K
PBHC PATHFINDER BANCORP INC
13.55-0.73%-0.10強力賣出5.193K59.546M14.450.97112.00金融
PHCF PUHUI WEALTH INVESTMENT MNGT CO LTD
2.97-6.73%-0.21賣出10.673K38.161M80.290.0480.00金融
PHII PHI INC
1.40-24.32%-0.45賣出80.951K19.975M-3.512477.00能源
PHIIK PHI INC
1.11-1.77%-0.02賣出394.421K19.975M-3.512477.00能源
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
28.96-1.50%-0.44賣出2.145M金融
PST PROSHARES TRUST PSHS ULSHT 7-10Y
21.200.03%0.01強力賣出232.008K金融
PZN PZENA INVESTMENT MANAGEMENT INC
8.22-2.72%-0.23強力賣出53.752K588.557M10.980.78106.00金融
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
33.36-2.97%-1.02賣出3.724M金融
QRTEB QURATE RETAIL INC
17.00-3.35%-0.59強力賣出1.258K7.413B10.211.6827226.00週期性消費品
RAVN RAVEN INDUSTRIES INC
35.16-8.89%-3.43強力賣出437.707K1.387B27.131.441157.00工業
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
14.25-1.69%-0.24賣出24.132K金融
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLIT)
9.61-4.00%-0.40賣出11.151K金融
RISE ETF MANAGERS GROUP COMMODITY TR I SIT RISING RATE ETF
23.80-0.47%-0.11賣出58.504K金融
RTW RTW RETAILWINDS INC
2.51-4.20%-0.11強力賣出139.115K169.925M13.580.201547.00週期性消費品
SGBX SG BLOCKS INC
2.122.16%0.04強力賣出70.417K8.861M-0.962.00工業
SHIP SEANERGY MARITIME HOLDINGS CORP
3.94-7.18%-0.30賣出312.065K11.929M-7.2912.00工業
SIX SIX FLAGS ENT CORP NEW
48.790.87%0.42強力賣出1.189M4.074B15.003.292400.00週期性消費品
SOXS DIREXION SHARES ETF TRUST DAILY SEMICONDUCTOR BEAR 3X SHS(PST SPT)
6.01-10.50%-0.70賣出13.137M金融
SPXS DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 3X SHS(POST SPLIT)
20.44-3.36%-0.71賣出7.730M金融
SPXU PROSHARES TRUST ULTRAPRO SHORT S&P5000 ETF (POST SPLIT)
30.92-3.19%-1.02賣出7.170M金融
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2017 USD
9.71-4.62%-0.47賣出44.384M金融
SRS PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
22.85-3.26%-0.77賣出67.077K金融
SSG PROSHARES TRUST ULTRASHORT SEMICONDUCTORS(POST SPLT)
12.66-6.41%-0.87強力賣出21.106K金融
STAR ISTAR INC
8.070.75%0.06賣出735.796K670.446M-0.95166.00金融
STND STANDARD AVB FINANCIAL CORP
28.52-2.33%-0.68賣出7.612K140.742M15.771.9094.00金融
SYNA SYNAPTICS INC
33.652.69%0.88賣出1.201M1.127B-0.112140.00科技
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
14.73-7.65%-1.22賣出857.805K金融
TEN TENNECO INC
24.500.08%0.02賣出1.381M1.981B3.966.2232000.00週期性消費品
TGLS TECNOGLASS INC
7.01-3.97%-0.29賣出907.239K282.009M28.960.265852.00週期性消費品
TH TARGET HOSPITALITY CORP
9.94-1.58%-0.16400.847K
TOWR TOWER INTERNATIONAL INC
21.74-0.37%-0.08強力賣出97.910K449.753M5.943.755700.00週期性消費品
TPR TAPESTRY INC
31.950.31%0.10強力賣出4.624M9.236B12.472.5820800.00週期性消費品
TRK SPEEDWAY MOTOR SPORTS INC
14.81-0.40%-0.06賣出46.468K606.835M15.120.98748.00週期性消費品
TRNE.U TRINE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2021)
10.010.00%0.0016.600K287.788M金融
TYO DIREXION SHARES ETF TRUST DAILY 7-10YR TREAS BEAR 3X
13.130.12%0.02強力賣出4.764K金融
UBX UNITY BIOTECHNOLOGY INC
8.18-7.15%-0.63賣出212.547K377.570M-6.43106.00醫療保健
URBN URBAN OUTFITTERS INC
28.09-1.75%-0.50強力賣出2.129M3.020B10.482.769660.00週期性消費品
WYDE PROSHARES TRUST CDS SHORT NORTH AMERN HY CR ETF
31.33-0.50%-0.16強力賣出1.002K金融
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出