52週低點股票 — 美國股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
ABEO
ABEONA THERAPEUTICS INC
|
3.74 | -2.60% | -0.10 | 強力賣出 | 377.292K | 183.866M | — | -1.36 | 83.00 | 醫療保健 |
|
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
1.17 | -7.87% | -0.10 | 強力賣出 | 513.553K | 55.737M | — | -0.96 | 152.00 | 醫療保健 |
|
ADRO
ADURO BIOTECH INC
|
1.42 | -3.40% | -0.05 | 賣出 | 358.928K | 113.661M | — | -1.23 | 152.00 | 醫療保健 |
|
ADXS
ADVAXIS INC
|
1.27 | 3.25% | 0.04 | 賣出 | 204.930K | 10.186M | — | -7.31 | 58.00 | 醫療保健 |
|
AE
ADAMS RESOURCES & ENERGY INC
|
31.53 | -0.06% | -0.02 | 賣出 | 7.728K | 132.993M | 19.83 | 1.59 | 703.00 | 能源 |
|
AEMD
AETHLON MEDICAL
|
0.30 | -3.84% | -0.01 | 強力賣出 | 197.247K | 5.788M | — | -0.34 | 6.00 | 醫療保健 |
|
AERI
AERIE PHARMACEUTICALS INC
|
23.12 | -2.12% | -0.50 | 賣出 | 1.049M | 1.062B | — | -5.56 | 353.00 | 醫療保健 |
|
AIHS
SENMIAO TECHNOLOGY LIMITED
|
1.14 | -9.52% | -0.12 | 賣出 | 12.906K | 31.608M | — | -0.18 | 139.00 | 金融 |
|
ALRN
AILERON THERAPEUTICS INC
|
0.54 | 3.64% | 0.02 | 賣出 | 1.194M | 14.465M | — | -2.11 | 23.00 | 醫療保健 |
|
ANDE
ANDERSONS INC
|
26.36 | 2.17% | 0.56 | 賣出 | 151.640K | 856.700M | 24.15 | 1.10 | 1802.00 | 非週期性消費 |
|
APA
APACHE CORP
|
24.03 | 2.04% | 0.48 | 賣出 | 8.065M | 9.033B | 84.86 | 0.29 | 3420.00 | 能源 |
|
APEN
APOLLO ENDOSURGERY INC
|
3.00 | -1.32% | -0.04 | 強力賣出 | 4.010K | 65.767M | — | -1.94 | 215.00 | 醫療保健 |
|
ARCW
ARC GROUP WORLDWIDE INC
|
0.25 | -32.43% | -0.12 | 強力賣出 | 451.634K | 5.844M | — | -0.39 | 530.00 | 工業 |
|
ARTX
AROTECH CORPORATION
|
1.74 | -3.33% | -0.06 | 賣出 | 114.506K | 46.398M | — | -0.01 | 472.00 | 工業 |
|
ASRT
ASSERTIO THERAPEUTICS INC
|
3.00 | 2.39% | 0.07 | 強力賣出 | 486.117K | 193.215M | — | -0.17 | 116.00 | 醫療保健 |
|
ATNM
ACTINIUM PHARMACEUTICALS INC
|
0.24 | 1.49% | 0.00 | 賣出 | 519.595K | 38.677M | — | -0.20 | 30.00 | 醫療保健 |
|
AUTL
AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
|
15.24 | -2.99% | -0.47 | 賣出 | 59.827K | 675.827M | — | — | 166.00 | 醫療保健 |
|
BBBY
BED BATH AND BEYOND
|
9.90 | 1.54% | 0.15 | 賣出 | 7.333M | 1.265B | — | -4.29 | 62000.00 | 週期性消費品 |
|
BBIO
BRIDGEBIO PHARMA INC
|
27.51 | 5.81% | 1.51 | 買入 | 298.653K | 3.400B | — | -1.46 | 152.00 | 醫療保健 |
|
BEAT
BIOTELEMETRY INC
|
45.27 | -2.77% | -1.29 | 強力賣出 | 759.625K | 1.530B | 33.65 | 1.47 | 1500.00 | 醫療保健 |
|
BELFB
BEL FUSE INC
|
15.63 | 1.23% | 0.19 | 賣出 | 36.287K | 172.480M | 8.32 | 1.69 | 8098.00 | 工業 |
|
BGS
B & G FOODS INC
|
19.28 | -5.26% | -1.07 | 強力賣出 | 1.786M | 1.260B | 7.70 | 2.51 | 2675.00 | 非週期性消費 |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
43.33 | -1.63% | -0.72 | 強力賣出 | 12.023M | 70.876B | 13.72 | 3.16 | 23300.00 | 醫療保健 |
|
BPT
BP PRUDHOE BAY ROYALTY
|
13.01 | -0.15% | -0.02 | 賣出 | 273.351K | 278.414M | 2.57 | 5.07 | 0.00 | 能源 |
|
BSM
BLACK STONE MINERALS LP
|
14.89 | -0.67% | -0.10 | 賣出 | 213.324K | 3.063B | 13.20 | 1.18 | 116.00 | 能源 |
|
BSQR
BSQUARE CORP
|
1.18 | -1.67% | -0.02 | 賣出 | 134.187K | 15.148M | — | -1.11 | 183.00 | 科技 |
|
CBB
CINCINNATI BELL INC
|
4.07 | 3.56% | 0.14 | 賣出 | 567.132K | 204.995M | — | -2.03 | 4300.00 | 電信服務 |
|
CDEV
CENTENNIAL RESOURCE DEVELOPMENT INC
|
6.24 | 2.30% | 0.14 | 賣出 | 3.855M | 1.725B | 13.46 | 0.48 | 178.00 | 能源 |
|
CDR
CEDAR REALTY TRUST INC
|
2.39 | -3.24% | -0.08 | 賣出 | 595.278K | 212.769M | 17.63 | 0.14 | 76.00 | 金融 |
|
CEIX
CONSOL ENERGY INC
|
23.62 | 1.46% | 0.34 | 賣出 | 667.453K | 652.170M | 6.19 | 3.87 | 1772.00 | 能源 |
|
CHK
CHESAPEAKE ENERGY CORP
|
1.62 | 2.53% | 0.04 | 賣出 | 42.778M | 2.647B | 3.08 | 0.53 | 2350.00 | 能源 |
|
CHKR
CHESAPEAKE GRANITE WASH TR
|
1.00 | -0.18% | -0.00 | 賣出 | 26.299K | 46.984M | 4.45 | 0.23 | 0.00 | 能源 |
|
CHWY
CHEWY INC
|
30.69 | -6.58% | -2.16 | 賣出 | 11.071M | 12.233B | — | — | 9833.00 | 週期性消費品 |
|
CIC
CAPITOL INVESTMENT CORP IV
|
9.51 | -2.06% | -0.20 | 賣出 | 47.306K | 981.597M | 19.95 | 0.50 | — | 金融 |
|
CJ
C&J ENERGY SERVICES INC
|
10.46 | 2.55% | 0.26 | 強力賣出 | 833.678K | 690.904M | — | -2.65 | 6399.00 | 能源 |
|
CLDX
CELLDEX THERAPEUTICS INC
|
2.36 | 0.43% | 0.01 | 賣出 | 199.537K | 32.495M | — | -4.54 | 137.00 | 醫療保健 |
|
CLUB
TOWN SPORTS INTL HOLDINGS INC
|
1.90 | -1.04% | -0.02 | 賣出 | 297.697K | 53.141M | — | -0.12 | 1800.00 | 週期性消費品 |
|
CLVS
CLOVIS ONCOLOGY INC
|
10.95 | -5.36% | -0.62 | 強力賣出 | 3.853M | 580.403M | — | -7.16 | 468.00 | 醫療保健 |
|
CMCM
CHEETAH MOBILE INC ADR REPR 10 CL A ORD
|
3.35 | -0.59% | -0.02 | 賣出 | 173.473K | 480.002M | — | — | 2592.00 | 科技 |
|
COLL
COLLEGIUM PHARMACEUTICAL INC
|
10.35 | -1.71% | -0.18 | 賣出 | 254.269K | 345.552M | — | -0.91 | 266.00 | 醫療保健 |
|
COMM
COMMSCOPE HOLDINGS CO INC
|
14.64 | 0.34% | 0.05 | 賣出 | 3.289M | 2.833B | 29.82 | 0.50 | 20000.00 | 科技 |
|
CPE
CALLON PETROLEUM CO
|
4.87 | 1.46% | 0.07 | 賣出 | 16.953M | 1.110B | 5.01 | 0.97 | 218.00 | 能源 |
|
CRCM
CARE.COM INC
|
10.72 | 0.85% | 0.09 | 賣出 | 623.330K | 348.149M | 9.36 | 1.24 | 515.00 | 科技 |
|
CTRA
CONTURA ENERGY INC
|
39.14 | 1.79% | 0.69 | 賣出 | 226.778K | 750.982M | 4.70 | 8.33 | 4490.00 | 能源 |
|
CTRC
CENTRIC BRANDS INC
|
2.60 | -5.11% | -0.14 | 強力賣出 | 67.503K | 152.211M | — | -5.14 | 4000.00 | 週期性消費品 |
|
CWBR
COHBAR INC
|
1.55 | 0.00% | 0.00 | 賣出 | 29.800K | 66.313M | — | -0.36 | 12.00 | 醫療保健 |
|
CX
CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO
|
3.76 | 0.00% | 0.00 | 賣出 | 8.553M | 5.648B | 11.65 | 0.32 | 41054.00 | 基礎材料 |
|
CXW
CORECIVIC INC
|
16.63 | -2.18% | -0.37 | 賣出 | 1.181M | 1.980B | 11.56 | 1.44 | 13890.00 | 金融 |
|
DL
三級牛奶
|
5.03 | 0.48% | 0.02 | 賣出 | 11.833K | 168.354M | 13.10 | 0.39 | 2435.00 | 工業 |
|
DOYU
DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
|
10.50 | -4.98% | -0.55 | — | 6.048M | 340.855M | — | -0.32 | 2080.00 | 科技 |
|
DSS
DOCUMENT SECURITIES SYSTEMS INC
|
0.42 | -11.22% | -0.05 | 賣出 | 1.281M | 12.183M | 4.89 | 0.09 | 106.00 | 科技 |
|
ECOR
ELECTROCORE INC
|
1.25 | -3.85% | -0.05 | 賣出 | 79.350K | 37.036M | — | -2.06 | 91.00 | 醫療保健 |
|
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
4.23 | -1.40% | -0.06 | 賣出 | 371.362K | 617.413M | 241.44 | 0.03 | 3901.00 | 科技 |
|
ELOX
ELOXX PHARMACEUTICALS INC
|
8.24 | -10.43% | -0.96 | 強力賣出 | 133.861K | 327.778M | — | -1.47 | 29.00 | 醫療保健 |
|
ENDP
ENDO INTERNATIONAL PLC
|
3.27 | -2.10% | -0.07 | 賣出 | 4.823M | 739.614M | — | -2.10 | 2910.00 | 醫療保健 |
|
ERF
ENERPLUS CORPORATION
|
6.62 | 1.22% | 0.08 | 賣出 | 1.363M | 1.550B | 5.75 | 1.16 | 399.00 | 能源 |
|
EVH
EVOLENT HEALTH INC
|
6.65 | -5.14% | -0.36 | 賣出 | 976.102K | 549.801M | — | -1.09 | 3800.00 | 醫療保健 |
|
EXPR
EXPRESS INC
|
2.45 | -0.41% | -0.01 | 賣出 | 1.697M | 164.794M | — | -0.03 | 15700.00 | 週期性消費品 |
|
FCG
FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
|
13.00 | 0.85% | 0.11 | 賣出 | 208.505K | — | — | — | — | 金融 |
|
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
2.82 | -1.05% | -0.03 | 強力賣出 | 68.307K | 205.172M | — | -0.25 | 1447.00 | 週期性消費品 |
|
FET
FORUM ENERGY TECHNOLOGIES INC
|
2.45 | 0.82% | 0.02 | 賣出 | 949.308K | 269.281M | — | -3.75 | 2500.00 | 能源 |
|
FRAC
KEANE GROUP INC
|
5.85 | 1.92% | 0.11 | 賣出 | 1.563M | 613.456M | 14.40 | 0.41 | 2833.00 | 能源 |
|
FRAN
FRANCESCA'S HLDGS CORP
|
3.19 | -6.18% | -0.21 | 賣出 | 375.329K | 9.411M | — | -16.28 | 5955.00 | 週期性消費品 |
|
FRGI
FIESTA RESTAURANT GROUP
|
11.07 | -0.27% | -0.03 | 賣出 | 249.166K | 303.896M | 164.51 | 0.07 | 10220.00 | 週期性消費品 |
|
FSEA
FIRST SEACOAST BANCORP
|
9.52 | -2.38% | -0.23 | — | 60.683K | — | — | — | — | — |
|
FTSI
FTS INTERNATIONAL INC
|
4.67 | 0.43% | 0.02 | 賣出 | 527.483K | 513.017M | 4.09 | 1.14 | 1780.00 | 能源 |
|
FULC
FULCRUM THERAPEUTICS INC
|
12.55 | -7.04% | -0.95 | — | 330.378K | 292.917M | — | -3.20 | 62.00 | 醫療保健 |
|
GCBC
GREENE COUNTY BANCORP INC
|
27.99 | -0.04% | -0.01 | 賣出 | 1.906K | 238.973M | 14.11 | 1.98 | 147.00 | 金融 |
|
GEO
GEO GROUP INC(THE)
|
17.24 | -2.82% | -0.50 | 賣出 | 1.104M | 2.090B | 13.73 | 1.26 | 22000.00 | 金融 |
|
GIX.U
GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 RT) 28/02/2026
|
10.01 | -0.10% | -0.01 | 賣出 | 11.143K | — | — | — | — | — |
|
GLG
BAT GROUP INC
|
0.38 | -8.70% | -0.04 | 賣出 | 345.087K | 3.312M | — | -0.72 | 20.00 | 金融 |
|
GMDA
GAMIDA CELL LTD
|
4.32 | -4.42% | -0.20 | 賣出 | 4.550K | 143.381M | — | -2.47 | 70.00 | 醫療保健 |
|
GNFT
GENFIT SPON ADS EACH REP 1 ORD SHS
|
18.34 | -4.03% | -0.77 | 賣出 | 83.005K | 723.675M | — | -2.86 | 128.00 | 醫療保健 |
|
GPOR
GULFPORT ENERGY CORP
|
3.66 | 0.00% | 0.00 | 賣出 | 7.424M | 583.102M | 1.56 | 2.36 | 350.00 | 能源 |
|
GPRE
GREEN PLAINS INC
|
10.46 | 2.45% | 0.25 | 賣出 | 465.201K | 432.900M | — | -0.08 | 1194.00 | 能源 |
|
GSH
GUANGSHEN RAILWAY CO ADR EACH REPR 50 ORD H SHS CNY1
|
16.41 | -0.67% | -0.11 | 強力賣出 | 13.558K | 3.084B | 20.40 | 0.80 | 42738.00 | 工業 |
|
GTT
GTT COMMUNICATIONS INC
|
13.36 | -4.84% | -0.68 | 賣出 | 567.965K | 746.116M | — | -4.70 | 3000.00 | 科技 |
|
HBB
HAMILTON BEACH BRANDS HLDG CO
|
16.27 | 0.43% | 0.07 | 強力賣出 | 22.011K | 225.376M | 10.98 | 1.49 | 1495.00 | 週期性消費品 |
|
HCHC
HC2 HOLDINGS INC
|
2.02 | -3.81% | -0.08 | 強力賣出 | 236.861K | 92.171M | 0.49 | 4.29 | 4119.00 | 工業 |
|
HCM
HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
|
20.83 | -1.84% | -0.39 | 強力賣出 | 430.127K | 2.948B | — | -0.12 | 563.00 | 醫療保健 |
|
HDSN
HUDSON TECHNOLOGIES INC
|
0.66 | -3.34% | -0.02 | 賣出 | 622.722K | 28.003M | — | -1.33 | 243.00 | 非週期性消費 |
|
HEWW
ISHARES TRUST CURRENCY HEDGED MSCI MEXICO
|
15.72 | -0.44% | -0.07 | 強力賣出 | 570 | — | — | — | — | 金融 |
|
HOS
HORNBECK OFFSHORE SERVICES INC
|
1.01 | -0.98% | -0.01 | 賣出 | 98.345K | 38.253M | — | -3.11 | 1009.00 | 工業 |
|
HOV
HOVNANIAN ENTERPRISES INC
|
6.63 | -5.01% | -0.35 | 賣出 | 201.159K | 39.377M | 4.53 | 2.09 | 1851.00 | 週期性消費品 |
|
HTBX
HEAT BIOLOGICS INC
|
0.61 | -6.63% | -0.04 | 賣出 | 192.132K | 20.674M | — | -0.19 | 30.00 | 醫療保健 |
|
HTGM
HTG MOLECULAR DIAGNOSTICS INC
|
1.49 | 2.76% | 0.04 | 賣出 | 199.456K | 42.772M | — | -0.58 | 107.00 | 醫療保健 |
|
IDYA
IDEAYA BIOSCIENCES INC
|
7.83 | 0.00% | 0.00 | 賣出 | 28.391K | 158.390M | — | -1.96 | 56.00 | 醫療保健 |
|
IFRX
INFLARX N V
|
3.00 | -4.46% | -0.14 | 賣出 | 4.850M | 77.893M | — | -1.28 | 38.00 | 醫療保健 |
|
IIN
INTRICOM CORP
|
17.88 | -11.49% | -2.32 | 強力賣出 | 761.878K | 156.218M | 28.04 | 0.72 | 810.00 | 醫療保健 |
|
INGN
INOGEN INC
|
58.67 | -1.91% | -1.14 | 賣出 | 398.974K | 1.287B | 28.47 | 2.17 | 1099.00 | 醫療保健 |
|
IRIX
IRIDEX CORP
|
3.65 | -5.57% | -0.21 | 賣出 | 82.010K | 49.707M | — | -0.97 | 114.00 | 醫療保健 |
|
IZEA
IZEA WORLDWIDE INC
|
0.44 | -5.49% | -0.03 | 強力賣出 | 386.353K | 11.873M | — | -0.61 | 124.00 | 科技 |
|
JAGX
JAGUAR HEALTH INC
|
1.96 | -24.32% | -0.63 | 賣出 | 1.821M | 2.986M | — | -161.24 | 17.00 | 醫療保健 |
|
JASN
JASON INDUSTRIES INC
|
0.48 | -7.72% | -0.04 | 賣出 | 20.819K | 13.427M | — | -0.81 | 3600.00 | 工業 |
|
JDST
DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
|
16.86 | 2.43% | 0.40 | 賣出 | 6.017M | — | — | — | — | 金融 |
|
JP
JUPAI HLDGS LTD ADS EACH REPR 6 SHS
|
2.08 | -2.80% | -0.06 | 賣出 | 10.214K | 69.911M | — | -2.29 | 1926.00 | 金融 |
|
KXIN
KAIXIN AUTO HOLDINGS
|
1.50 | 2.88% | 0.04 | 賣出 | 80.531K | 79.233M | 16.13 | 0.09 | 2.00 | 金融 |
|
LACK
DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
|
18.41 | 1.99% | 0.36 | 賣出 | 135 | — | — | — | — | — |
|
LEAF
LEAF GROUP LTD
|
6.55 | -6.43% | -0.45 | 強力賣出 | 26.538K | 169.343M | — | -1.09 | 346.00 | 科技 |
|
LIFE
ATYR PHARMA INC
|
3.90 | -6.47% | -0.27 | 賣出 | 268.716K | 13.650M | — | -13.68 | 42.00 | 醫療保健 |
|
LKSD
LSC COMMUNICATIONS INC
|
3.43 | -1.15% | -0.04 | 賣出 | 576.999K | 114.939M | — | -4.09 | 22000.00 | 工業 |
|
MAC
MACERICH CO
|
32.26 | -2.09% | -0.69 | 賣出 | 2.140M | 4.556B | 45.43 | 0.71 | 718.00 | 金融 |
|
MCF
CONTANGO OIL & GAS CO
|
1.42 | 0.71% | 0.01 | 賣出 | 54.451K | 48.849M | — | -4.97 | 46.00 | 能源 |
|
MN
MANNING & NAPIER INC
|
1.55 | 0.00% | 0.00 | 賣出 | 57.330K | 24.251M | 7.54 | 0.17 | 433.00 | 金融 |
|
MNK
MALLINCKRODT PLC
|
6.92 | -4.16% | -0.30 | 強力賣出 | 3.751M | 579.992M | — | -41.42 | 3700.00 | 醫療保健 |
|
MPO
MIDSTATES PETROLEUM CO INC
|
5.04 | -0.59% | -0.03 | 賣出 | 124.403K | 102.892M | 5.18 | 0.97 | 85.00 | 能源 |
|
MSGN
MSG NETWORK INC
|
19.04 | -5.84% | -1.18 | 強力賣出 | 890.571K | 1.426B | 7.58 | 2.53 | 180.00 | 週期性消費品 |
|
MTEX
MANNATECH INC
|
15.28 | -7.41% | -1.22 | 賣出 | 24.755K | 36.592M | — | -1.21 | 270.00 | 非週期性消費 |
|
MUR
MURPHY OIL CORP
|
21.57 | 1.22% | 0.26 | 賣出 | 2.589M | 3.745B | 17.04 | 1.27 | 1108.00 | 能源 |
|
NFG
NATIONAL FUEL GAS CO
|
48.50 | -1.86% | -0.92 | 賣出 | 874.473K | 4.186B | 14.36 | 3.40 | 2105.00 | 公用事業 |
|
NGVC
NATURAL GROCERS BY VITA COTTAGE
|
9.29 | -2.62% | -0.25 | 強力賣出 | 78.483K | 208.454M | 20.64 | 0.45 | 3019.00 | 週期性消費品 |
|
NNDM
NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
|
0.38 | 0.03% | 0.00 | 賣出 | 73.558K | 14.019M | — | -0.14 | 4.00 | 科技 |
|
NTEC
INTEC PHARMA LTD
|
2.99 | -11.80% | -0.40 | 強力賣出 | 383.312K | 111.256M | — | -1.33 | 70.00 | 醫療保健 |
|
NTGN
NEON THERAPEUTICS INC
|
3.57 | -13.56% | -0.56 | 賣出 | 345.529K | 101.143M | — | -3.01 | 102.00 | 醫療保健 |
|
NTZ
NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
|
2.18 | -0.00% | -0.00 | 賣出 | 17.581K | 23.915M | 0.63 | 3.46 | 4853.00 | 週期性消費品 |
|
NVCN
NEOVASC INC
|
3.72 | -2.62% | -0.10 | 強力賣出 | 91.051K | 27.496M | — | -41.26 | 98.00 | 醫療保健 |
|
NVTR
NUVECTRA CORPORATION
|
2.12 | -7.02% | -0.16 | 賣出 | 313.665K | 37.736M | — | -2.36 | 200.00 | 醫療保健 |
|
OBE
OBSIDIAN ENERGY LTD
|
0.98 | -0.99% | -0.01 | 賣出 | 144.979K | 71.538M | — | -3.11 | 236.00 | 能源 |
|
ORAN
ORANGE ADR EACH REPR 1 ORD EUR4
|
14.74 | -1.07% | -0.16 | 賣出 | 476.378K | 39.103B | 20.92 | 0.70 | 135943.00 | 電信服務 |
|
PACD
PACIFIC DRILLING SA
|
8.28 | -3.83% | -0.33 | 強力賣出 | 33.129K | 621.190M | — | -116313.50 | 722.00 | 能源 |
|
PACK
RANPAK HOLDINGS CORP
|
7.97 | -1.73% | -0.14 | 賣出 | 91.626K | 567.862M | — | -0.09 | 2.00 | 基礎材料 |
|
PATI
PATRIOT TRANSPORTATION HOLDING INC
|
16.80 | -0.59% | -0.10 | 強力賣出 | 1.283K | 56.235M | — | -1.08 | 959.00 | 工業 |
|
PBT
PERMIAN BASIN ROYALTY TRUST
|
5.27 | -1.68% | -0.09 | 賣出 | 219.428K | 245.628M | 9.55 | 0.55 | 0.00 | 金融 |
|
PBYI
PUMA BIOTECHNOLOGY INC
|
10.20 | -3.32% | -0.35 | 賣出 | 1.101M | 393.847M | — | -2.61 | 272.00 | 醫療保健 |
|
PCYG
PARK CITY GROUP INC
|
4.99 | -1.77% | -0.09 | 賣出 | 17.586K | 99.158M | 23.09 | 0.22 | 77.00 | 科技 |
|
PEIX
PACIFIC ETHANOL INC
|
0.64 | -3.38% | -0.02 | 賣出 | 141.602K | 31.926M | — | -1.51 | 510.00 | 能源 |
|
PHR
PHREESIA INC
|
24.00 | -4.31% | -1.08 | — | 1.022M | 844.452M | — | — | 436.00 | 科技 |
|
PHX
PANHANDLE OIL & GAS INC
|
11.62 | -1.94% | -0.23 | 強力賣出 | 22.936K | 192.523M | 18.03 | 0.64 | 20.00 | 能源 |
|
PIR
PIER 1 IMPORTS INC
|
3.84 | -1.54% | -0.06 | 賣出 | 418.942K | 16.350M | — | -62.16 | 4000.00 | 週期性消費品 |
|
PRTY
PARTY CITY HOLDCO INC
|
5.97 | -1.00% | -0.06 | 賣出 | 1.188M | 559.926M | 6.31 | 0.96 | 10300.00 | 週期性消費品 |
|
PTI
PROTEOSTASIS THERAPEUTICS INC
|
0.91 | -3.83% | -0.04 | 強力賣出 | 643.478K | 46.291M | — | -1.58 | 48.00 | 醫療保健 |
|
QEP
QEP RESOURCES INC
|
5.32 | -15.69% | -0.99 | 賣出 | 19.852M | 1.267B | — | -4.54 | 465.00 | 能源 |
|
QLV
FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND
|
39.58 | -0.77% | -0.31 | — | 250 | — | — | — | — | 金融 |
|
RAIL
FREIGHTCAR AMERICA INC
|
5.41 | 1.12% | 0.06 | 強力賣出 | 98.014K | 68.145M | — | -3.91 | 1077.00 | 工業 |
|
REI
RING ENERGY INC
|
2.97 | 1.71% | 0.05 | 賣出 | 560.028K | 201.398M | 13.19 | 0.23 | 42.00 | 能源 |
|
REW
PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
|
16.94 | 1.20% | 0.20 | 賣出 | 4.043K | — | — | — | — | 金融 |
|
RICK
RCI HOSPITALITY HOLDINGS INC
|
14.65 | -12.95% | -2.18 | 賣出 | 302.705K | 141.966M | 9.65 | 1.52 | 2050.00 | 週期性消費品 |
|
RLGY
REALOGY HLDGS CORP
|
5.26 | -2.05% | -0.11 | 賣出 | 7.412M | 600.761M | 7.11 | 0.75 | 11400.00 | 金融 |
|
RMED
RA MEDICAL SYSTEMS INC
|
2.74 | -0.72% | -0.02 | 賣出 | 59.055K | 35.425M | — | -3.65 | 114.00 | 醫療保健 |
|
SCIF
VANECK VECTORS ETF TRUST INDIA SMALL CAP INDEX ETF
|
35.10 | -2.77% | -1.00 | 賣出 | 78.777K | — | — | — | — | 金融 |
|
SCPL
SCIPLAY CORPORATION
|
10.56 | 2.13% | 0.22 | 賣出 | 1.158M | 1.342B | 24.81 | 0.43 | 390.00 | 科技 |
|
SDLP
SEADRILL PARTNERS LLC
|
3.14 | -5.99% | -0.20 | 強力賣出 | 70.046K | 28.832M | 0.84 | 3.72 | 1138.00 | 能源 |
|
SFM
SPROUTS FARMERS MARKETS INC
|
18.17 | -0.44% | -0.08 | 賣出 | 1.033M | 2.188B | 15.42 | 1.19 | 30000.00 | 非週期性消費 |
|
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
|
2.31 | -2.12% | -0.05 | 賣出 | 223.020K | 207.192M | — | -3.21 | 4367.00 | 金融 |
|
SGRY
SURGERY PARTNERS INC
|
6.94 | -2.25% | -0.16 | 賣出 | 276.715K | 343.031M | — | -5.03 | 7900.00 | 醫療保健 |
|
SJT
SAN JUAN BASIN ROYALITY TRUST
|
3.41 | -0.29% | -0.01 | 賣出 | 121.420K | 158.936M | 8.95 | 0.38 | 0.00 | 能源 |
|
SOHU
SOHU COM LTD SPONSORED ADR
|
12.93 | -1.37% | -0.18 | 賣出 | 267.860K | 507.231M | — | -6.81 | 8500.00 | 週期性消費品 |
|
SPG
SIMON PROPERTY GROUP INC
|
156.44 | -1.85% | -2.95 | 強力賣出 | 1.791M | 48.339B | 20.46 | 7.65 | 3300.00 | 金融 |
|
SPN
SUPERIOR ENERGY SERVICES INC
|
0.82 | 2.08% | 0.02 | 賣出 | 1.629M | 127.869M | — | -5.44 | 6600.00 | 能源 |
|
SRCI
SRC ENERGY INC
|
4.00 | 3.36% | 0.13 | 賣出 | 4.818M | 973.569M | 3.99 | 1.01 | 147.00 | 能源 |
加載更多
