52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
ABTX ALLEGIANCE BANCSHARES, INC.
38.651.82%0.69賣出22.972K828.555M17.212.25375.00金融
ACRS ACLARIS THERAPEUTICS, INC.
8.78-3.68%-0.34賣出224.613K372.929M-3.8596.00醫療保健
ADAP ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
5.49-2.83%-0.16賣出190.927K590.823M-0.92371.00醫療保健
ADIL ADIAL PHARMACEUTICALS, INC.
1.3915.15%0.18賣出40.728K7.933M-0.443.00醫療保健
ADXS ADVAXIS, INC.
0.46-6.04%-0.03賣出765.905K33.569M-1.59108.00醫療保健
AETI AMERICAN ELECTRIC TECHNOLOGIES, INC.
0.52-9.90%-0.06賣出60.394K5.171M5.610.10232.00工業
AGFS AGROFRESH SOLUTIONS, INC.
4.84-3.20%-0.16賣出85.048K252.196M-0.43284.00科技
AGNC AGNC INVESTMENT CORP.
17.41-2.11%-0.38賣出34.225M8.496B5.613.1756.00金融
AHT ASHFORD HOSPITALITY TRUST INC
4.96-3.88%-0.20賣出362.741K521.358M-1.58102.00金融
ALKS ALKERMES PLC - ORDINARY SHARES
33.702.12%0.70賣出315.707K5.127B-0.762000.00醫療保健
ALL ALLSTATE CORPORATION (THE)
88.880.27%0.24強力賣出990.771K30.531B10.128.9042460.00金融
ALNY ALNYLAM PHARMACEUTICALS, INC.
68.194.80%3.12賣出429.756K6.574B-6.96749.00醫療保健
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
0.30-2.55%-0.01賣出118.488K19.473M-1.95845.00週期性消費品
AMG AFFILIATED MANAGERS GROUP, INC.
111.820.68%0.75賣出272.297K6.498B12.099.464400.00金融
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.70-1.47%-0.22強力賣出369.294K2.778B56.000.27能源
AMTB MERCANTIL BANK HOLDING CORPORATION
16.75-0.77%-0.13賣出5531.310B9.841.72939.00金融
AMX AMERICA MOVIL, S.A.B. DE C.V. AMERICAN DEPOSITORY RECEIPT SERIES L
13.46-0.22%-0.03賣出2.209M45.566B34.220.39188596.00電信服務
AN AUTONATION, INC.
37.82-1.94%-0.75賣出351.478K3.468B8.614.5026000.00週期性消費品
ANAB ANAPTYSBIO, INC.
63.89-1.51%-0.98賣出176.076K1.735B-1.8360.00醫療保健
ANDX ANDEAVOR LOGISTICS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
36.951.73%0.63賣出348.609K8.916B17.402.091900.00能源
ANGL VANECK VECTORS FALLEN ANGEL HIGH YIELD BOND
27.60-0.25%-0.07賣出384.771K金融
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A
26.13-1.51%-0.40賣出127.969K2.041B9.142.90400.00金融
APEN APOLLO ENDOSURGERY, INC.
3.301.54%0.05賣出137.101K71.154M-1.87213.00醫療保健
APHB AMPLIPHI BIOSCIENCES CORPORATION
0.26-1.92%-0.01賣出750.003K8.582M-0.7631.00醫療保健
APLE APPLE HOSPITALITY REIT, INC.
15.76-0.94%-0.15賣出1.209M3.640B21.620.7456.00金融
APO APOLLO GLOBAL MANAGEMENT, LLC CLASS A REPRESENTING CLASS A LIMITIED LIABILITY COMPANY INTERESTS
28.300.21%0.06賣出733.561K5.688B9.583.011047.00金融
APOP CELLECT BIOTECHNOLOGY LTD. - AMERICAN DEPOSITARY SHARES
4.26-2.74%-0.12強力賣出52049.025M-0.0715.00醫療保健
APVO APTEVO THERAPEUTICS INC.
2.77-10.65%-0.33賣出234.937K70.275M-1.52121.00醫療保健
ARCI APPLIANCE RECYCLING CENTERS OF AMERICA, INC.
0.617.89%0.04賣出390.600K4.829M-0.65329.00週期性消費品
ARD ARDAGH GROUP S.A.
12.72-0.47%-0.06賣出62.880K3.020B572.060.0223491.00基礎材料
ASC ARDMORE SHIPPING CORPORATION
6.22-1.03%-0.07賣出111.328K204.082M-0.9146.00能源
ASG LIBERTY ALL-STAR GROWTH FUND, INC.
4.85-1.35%-0.07賣出156.988K
ASPN ASPEN AEROGELS, INC.
3.48-2.79%-0.10強力賣出34.040K85.814M-0.93263.00週期性消費品
ASUR ASURE SOFTWARE INC
6.314.04%0.24賣出265.030K92.336M18.860.32324.00科技
ATVI ACTIVISION BLIZZARD, INC
53.072.85%1.47賣出6.411M39.373B32.671.609800.00科技
AUTO AUTOWEB, INC.
2.12-2.75%-0.06賣出5.482K28.229M-7.05228.00週期性消費品
BASI BIOANALYTICAL SYSTEMS, INC.
1.36-0.73%-0.01賣出54.618K14.036M52.170.03150.00醫療保健
BBBY BED BATH & BEYOND INC.
13.17-3.37%-0.46賣出3.696M1.882B5.232.6165000.00週期性消費品
BCBP BCB BANCORP, INC. (NJ)
11.820.00%0.00賣出11.190K186.778M12.850.93314.00金融
BCC BOISE CASCADE, L.L.C.
27.44-2.59%-0.73賣出174.737K1.096B10.702.676490.00基礎材料
BCS BARCLAYS PLC
8.52-5.33%-0.48賣出7.359M38.565B29.600.3179900.00金融
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
17.700.00%0.003.844M
BDN BRANDYWINE REALTY TRUST
14.16-0.91%-0.13賣出800.822K2.552B29.210.50342.00金融
BE BLOOM ENERGY CORPORATION CLASS A
15.62-9.66%-1.67賣出498.097K1.889B-1.951409.00工業
BEDU BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
10.44-17.73%-2.25強力賣出1.471M1.488B43.800.296228.00非週期性消費
BG BUNGE LIMITED
59.14-1.58%-0.95強力賣出1.067M8.478B34.501.8331000.00非週期性消費
BH BIGLARI HOLDINGS INC. CLASS B
144.440.94%1.34賣出4.274K452.631M40.313.5520732.00週期性消費品
BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST
12.170.00%0.00賣出67.438K
BID SOTHEBY'S
40.222.45%0.96賣出165.432K1.924B20.821.901662.00週期性消費品
BLIN BRIDGELINE DIGITAL, INC.
0.37-1.99%-0.01賣出135.977K1.601M-1.6367.00科技
BLRX BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES
0.66-1.49%-0.01賣出162.961K78.210M-0.2551.00醫療保健
BLW BLACKROCK LIMITED DURATION INCOME TRUST
14.25-0.21%-0.03賣出61.991K
BMCH BMC STOCK HOLDINGS, INC.
16.04-1.05%-0.17賣出156.909K1.092B10.341.579100.00基礎材料
BPMC BLUEPRINT MEDICINES CORPORATION
53.66-4.48%-2.52強力賣出777.812K2.469B-4.79193.00醫療保健
BRKL BROOKLINE BANCORP, INC.
14.922.75%0.40賣出184.803K1.169B14.790.98717.00金融
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
3.01-7.38%-0.24強力賣出3.991K94.223M-1.08612.00科技
BRS BRISTOW GROUP INC.
6.953.12%0.21賣出555.069K241.280M-8.664058.00能源
BSCS INVESCO BULLETSHARES 2028 CORPORATE BOND ETF
19.50-0.10%-0.02賣出10.549K金融
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.79-0.16%-0.04201金融
BSJK INVESCO BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF
23.87-0.13%-0.03賣出80.613K金融
BSJM INVESCO BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF
23.99-0.26%-0.06賣出65.607K金融
BSJN INVESCO BULLETSHARES 2023 HIGH YIELD CORPORATE BOND ETF
25.43-0.38%-0.10賣出28.087K金融
BSJO INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF
24.15-0.29%-0.07強力賣出6.925K金融
BSJP INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF
23.30-0.75%-0.17賣出1.640K金融
BSJQ INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF
24.37-0.13%-0.03賣出3.123K金融
BTI BRITISH AMERICAN TOBACCO P.L.C.
35.40-3.04%-1.11賣出5.780M83.745B2.2216.5155761.00非週期性消費
BTN BALLANTYNE STRONG, INC.
3.17-1.55%-0.05強力賣出1.205K46.506M-0.88335.00週期性消費品
BURG CHANTICLEER HOLDINGS, INC.
1.94-1.10%-0.02強力賣出49.655K7.540M-0.89433.00週期性消費品
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.812.53%0.02賣出37.649K49.024M-0.93157.00能源
BYLD ISHARES YIELD OPTIMIZED BOND ETF
23.57-0.25%-0.06賣出60.166K金融
BZM BLACKROCK MARYLAND MUNICIPAL BOND TRUST COMMON SHARES OF BENEFICIAL INTEREST
13.09-1.05%-0.14強力賣出10.654K
C CITIGROUP, INC.
64.090.93%0.59強力賣出10.292M155.076B9.796.49206000.00金融
CAG CONAGRA BRANDS, INC.
32.37-0.84%-0.28賣出5.086M15.847B22.391.4712400.00非週期性消費
CBFV CB FINANCIAL SERVICES, INC.
25.84-1.37%-0.36賣出3.313K141.855M22.811.16201.00金融
CBH ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST
8.62-0.35%-0.03賣出64.062K
CBL CBL & ASSOCIATES PROPERTIES, INC.
2.83-1.74%-0.05強力賣出4.103M497.287M-0.17560.00金融
CC CHEMOURS COMPANY (THE)
30.93-1.18%-0.37賣出498.545K5.441B5.256.167000.00基礎材料
CCS CENTURY COMMUNITIES, INC.
19.65-3.68%-0.75賣出399.583K627.481M6.873.001011.00週期性消費品
CDK CDK GLOBAL, INC.
50.170.30%0.15賣出446.982K6.441B18.212.768500.00科技
CDTI CDTI ADVANCED MATERIALS, INC.
0.68-52.92%-0.76強力賣出1.051M5.862M-0.2646.00週期性消費品
CELG CELGENE CORPORATION
69.670.06%0.04賣出5.768M48.689B12.515.677467.00醫療保健
CEMI CHEMBIO DIAGNOSTICS, INC.
5.800.35%0.02賣出129.437K99.342M-0.50165.00醫療保健
CIDM CINEDIGM CORP
0.79-10.73%-0.10賣出36.543K31.036M0.821.08104.00週期性消費品
CIF MFS INTERMEDIATE HIGH INCOME FUND
2.32-1.28%-0.03賣出59.817K
CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC.
2.97-1.00%-0.03強力賣出96.415K
CJNK SPDR ICE BOFAML CROSSOVER CORPORATE BOND ETF
24.88-0.07%-0.02強力賣出902金融
CLDR CLOUDERA, INC.
12.031.52%0.18賣出1.443M1.791B-0.351648.00工業
CLLS CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES
22.75-6.76%-1.65賣出220.706K1.035B-2.11135.00醫療保健
CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
3.53-1.72%-0.06賣出277.592K276.949M-1.101600.00能源
CLSD CLEARSIDE BIOMEDICAL, INC.
1.585.33%0.08賣出364.689K48.036M-2.6634.00醫療保健
CLSN CELSION CORPORATION
1.89-8.25%-0.17強力賣出370.969K36.897M-1.7319.00醫療保健
CLXT CALYXT, INC.
11.72-2.41%-0.29賣出49.786K391.194M-0.8935.00非週期性消費
CNFR CONIFER HOLDINGS, INC.
4.94-6.97%-0.37強力賣出2.301K45.680M-1.15133.00金融
CNQ CANADIAN NATURAL RESOURCES LIMITED
27.18-1.13%-0.31賣出1.844M33.344B11.882.339973.00能源
COHU COHU, INC.
17.681.78%0.31賣出165.413K706.967M11.701.541800.00科技
COMM COMMSCOPE HOLDING COMPANY, INC.
18.48-0.81%-0.15賣出2.444M3.581B15.191.2520000.00科技
CPG CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
3.922.08%0.08賣出2.376M2.112B-0.241085.00能源
CPLG COREPOINT LODGING INC.
14.600.21%0.03賣出578.751K869.131M金融
CRI CARTER'S, INC.
88.50-0.75%-0.67賣出406.717K4.088B17.145.2620900.00週期性消費品
CRIS CURIS, INC.
1.410.00%0.00賣出134.246K46.690M-1.0555.00醫療保健
CS CREDIT SUISSE GROUP AMERICAN DEPOSITARY SHARES
12.40-0.16%-0.02賣出3.041M31.700B16.940.7545560.00金融
CSS CSS INDUSTRIES, INC.
11.74-1.12%-0.13賣出10.152K105.514M-6.082000.00週期性消費品
CSTM CONSTELLIUM N.V. ORDINARY SHARES
7.95-1.85%-0.15賣出952.139K1.090B7.251.2112000.00基礎材料
CTAC CHASERG TECHNOLOGY ACQUISITION CORP.
9.600.52%0.05951.000K
CTG COMPUTER TASK GROUP, INCORPORATED
4.493.46%0.15賣出20.519K61.977M16.930.264150.00科技
CUO CONTINENTAL MATERIALS CORPORATION
13.25-1.85%-0.25強力賣出42022.921M0.9414.36556.00工業
CXE MFS HIGH INCOME MUNICIPAL TRUST
4.72-0.42%-0.02賣出135.943K
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.09-2.14%-0.02賣出38.061K13.872M-1.3612.00醫療保健
CYTX CYTORI THERAPEUTICS INC
0.340.61%0.00賣出572.940K3.833M-4.7480.00醫療保健
DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES
16.09-1.71%-0.28賣出60.104K987.004M-6.13244.00醫療保健
DEX DELAWARE ENHANCED GLOBAL DIVIDEND OF BENEFICIAL INTEREST
9.60-1.20%-0.12賣出59.377K
DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC.
21.68-0.20%-0.04賣出40.829K
DHF DREYFUS HIGH YIELD STRATEGIES FUND
2.92-0.80%-0.02賣出143.615K
DHI D.R. HORTON, INC.
33.02-4.23%-1.46強力賣出5.292M12.974B8.434.167735.00週期性消費品
DHY CREDIT SUISSE HIGH YIELD BOND FUND
2.33-1.47%-0.03賣出316.689K
DIG PROSHARES ULTRA OIL & GAS
32.222.58%0.81強力賣出129.016K金融
DIVY REALTY SHARES DIVS ETF
26.42-0.39%-0.10賣出4.009K金融
DLPH DELPHI TECHNOLOGIES PLC ORDINARY SHARES
17.340.52%0.09賣出700.344K1.526B5.203.33週期性消費品
DMRC DIGIMARC CORPORATION
20.333.41%0.67賣出26.052K233.687M-1.97207.00科技
DQML REALITY SHARES FUNDSTRAT DQM LONG ETF
24.38-0.49%-0.12強力賣出1.420K金融
DRIO DARIOHEALTH CORP.
0.80-5.88%-0.05強力賣出136.840K22.046M-1.8530.00醫療保健
DSKE DASEKE, INC.
4.95-1.49%-0.07賣出237.324K323.882M-0.234798.00工業
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
22.69-0.16%-0.04強力賣出80.072K金融
DYSL DYNASIL CORPORATION OF AMERICA
1.02-2.86%-0.03強力賣出16.168K18.183M38.800.03233.00醫療保健
EA ELECTRONIC ARTS INC.
87.181.66%1.42賣出1.643M25.911B22.113.949300.00科技
EASG XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
23.52-1.67%-0.40757金融
EBIX EBIX, INC.
49.13-2.03%-1.02賣出249.965K1.568B14.603.454515.00科技
ECA ENCANA CORPORATION
7.840.97%0.07賣出26.731M7.400B55.630.142107.00能源
EEX EMERALD EXPOSITIONS EVENTS, INC.
11.20-0.09%-0.01賣出249.172K820.618M16.040.72427.00工業
ELGX ENDOLOGIX, INC.
0.963.51%0.03賣出525.385K96.212M-0.81675.00醫療保健
EMB ISHARES J,P. MORGAN USD EMERGING MARKETS BOND ETF
103.96-0.33%-0.34賣出1.862M金融
EMCB WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND
68.15-0.35%-0.24賣出1.430K金融
ENLC ENLINK MIDSTREAM, LLC COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
11.44-0.69%-0.08賣出605.922K2.089B52.330.221494.00能源
EPE EP ENERGY CORPORATION CLASS A
1.332.31%0.03賣出969.443K334.298M-0.75436.00能源
ERX DIREXION ENERGY BULL 3X SHARES
24.063.71%0.86賣出2.902M金融
ESES ECO-STIM ENERGY SOLUTIONS, INC.
0.15-15.66%-0.03賣出1.509M12.953M-0.510.00能源
ESRT EMPIRE STATE REALTY TRUST, INC. CLASS A
15.51-1.90%-0.30強力賣出377.349K2.752B77.790.37831.00金融
ESTE EARTHSTONE ENERGY, INC. CLASS A
7.652.82%0.21賣出67.601K475.063M12.310.6158.00能源
ETH ETHAN ALLEN INTERIORS INC.
18.90-2.22%-0.43賣出176.582K513.584M14.851.325200.00週期性消費品
EVC ENTRAVISION COMMUNICATIONS CORPORATION
3.310.15%0.01賣出474.589K294.116M323.870.011259.00週期性消費品
EVER EVERQUOTE INC
6.251.55%0.10賣出169.894K153.374M230.00科技
EVLO EVELO BIOSCIENCES, INC.
6.95-5.18%-0.38賣出29.631K232.868M-1.7459.00醫療保健
EVOL EVOLVING SYSTEMS, INC.
1.58-3.07%-0.05賣出9.105K19.751M20.270.08314.00科技
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
24.59-0.41%-0.10550金融
EWW ISHARES INC ISHARES MSCI MEXICO ETF
40.71-0.02%-0.01賣出2.950M金融
FALN ISHARES FALLEN ANGELS USD BOND ETF
25.33-0.51%-0.13賣出7.399K金融
FDHY FIDELITY HIGH YIELD FACTOR ETF
48.91-0.47%-0.23強力賣出6.280K金融
FEI FIRST TRUST MLP AND ENERGY INCOME FUND OF BENEFICIAL INTEREST
10.990.76%0.08賣出144.587K
FFTI FORMULAFOLIOS TACTICAL INCOME ETF
23.58-0.46%-0.11賣出1.406K金融
FFTY INNOVATOR IBD 50 ETF
30.390.58%0.17賣出188.195K金融
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出