52週低點股票 — 美國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
AA ALCOA CORPORATION
23.01-0.99%-0.23賣出3.783M4.269B-0.6614000.00基礎材料
AAC AAC HLDGS INC
1.10-15.38%-0.20強力賣出813.959K27.832M-3.401900.00醫療保健
AAMC ALTISOURCE ASSET MANAGEMENT CORP
20.30-7.16%-1.56賣出1.025K32.256M-4.69103.00金融
ABUS ARBUTUS BIOPHARMA CORP
1.91-4.50%-0.09強力賣出261.131K108.584M-1.3280.00醫療保健
ACY AEROCENTURY CORP
7.90-3.70%-0.30賣出8.403K12.207M-6.5511.00金融
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.50-0.66%-0.01賣出475.083K71.164M-0.96152.00醫療保健
ADMS ADAMAS PHARMACEUTICALS INC
4.99-1.19%-0.06強力賣出488.018K137.391M-4.61154.00醫療保健
AEGN AEGION CORPORATION
14.77-1.27%-0.19賣出80.556K462.929M382.840.045350.00工業
AEMD AETHLON MEDICAL
0.376.80%0.02賣出248.458K7.091M-0.336.00醫療保健
AKS AK STEEL HOLDING CORP
1.99-7.01%-0.15賣出11.423M629.525M4.080.499500.00基礎材料
ALKS ALKERMES PLC
23.95-0.33%-0.08賣出712.199K3.757B-1.112300.00醫療保健
ALNA ALLENA PHARMACEUTICALS INC
4.51-2.59%-0.12賣出173.424K93.880M-1.8953.00醫療保健
ALO ALIO GOLD INC
0.552.81%0.01賣出177.545K46.518M-0.1782.00基礎材料
AMRX AMNEAL PHARMACEUTICALS INC
8.290.48%0.04強力賣出975.859K2.477B-0.546000.00醫療保健
AQST AQUESTIVE THERAPEUTICS INC
4.23-6.21%-0.28強力賣出180.305K105.645M-3.69277.00醫療保健
ARCB ARCBEST CORP
26.43-0.53%-0.14賣出180.060K674.316M11.612.3713000.00工業
ASV ASV HOLDINGS INC
2.00-3.85%-0.08賣出7.696K19.794M-3.31179.00工業
ATTO ATENTO SA
2.67-8.87%-0.26賣出171.186K198.382M24.650.12153038.00工業
AUY YAMANA GOLD INC
1.881.62%0.03賣出7.701M1.786B-0.145372.00基礎材料
AVYA AVAYA HOLDINGS CORP
12.90-3.44%-0.46強力賣出2.440M1.430B8.371.578100.00科技
AXGT AXOVANT GENE THERAPIES LTD
7.19-4.39%-0.33賣出396.838K163.787M-10.1045.00醫療保健
BAS BASIC ENERGY SERVICES INC
1.804.05%0.07賣出675.358K48.523M-5.324100.00能源
BGG BRIGGS & STRATTON CORP
9.82-0.10%-0.01賣出364.029K413.009M-1.195185.00週期性消費品
BH BIGLARI HOLDINGS INC
97.50-2.94%-2.95賣出20.059K316.916M6.8214.3118684.00週期性消費品
BIQI BIQI INTERNATIONAL HOLDINGS CORP
0.87-9.38%-0.09賣出126.776K8.729M-0.29434.00非週期性消費
BKE BUCKLE
15.63-5.73%-0.95賣出1.770M769.490M8.231.913000.00週期性消費品
BLCM BELLICUM PHARMACEUTICALS
2.362.16%0.05賣出586.508K108.581M-2.33173.00醫療保健
BLIN BRIDGELINE DIGITAL INC
4.07-2.86%-0.12賣出352.521K3.869M-105.7055.00科技
BPMX BIOPHARMX CORPORATION
0.840.17%0.00賣出290.421K8.843M-2.2420.00醫療保健
BSET BASSETT FURNITURE INDUSTRIES INC
15.831.02%0.16賣出25.617K166.526M19.040.832574.00週期性消費品
BT BT GROUP ADR EACH REP 5 ORD
12.72-0.78%-0.10強力賣出1.091M24.756B9.221.39105800.00電信服務
BURG CHANTICLEER HOLDINGS INC
1.12-4.27%-0.05強力賣出47.114K4.412M-1.70433.00週期性消費品
CAL CALERES INC
21.24-1.16%-0.25賣出864.584K897.340M-0.2611500.00週期性消費品
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
3.001.35%0.04賣出132.091K10.727M-0.187.00醫療保健
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.00-6.02%-0.32賣出3.617K758.012M16.090.313327.00工業
CC THE CHEMOURS COMPANY LLC
22.52-1.70%-0.39賣出1.432M3.692B5.194.477000.00基礎材料
CDE COEUR MINING INC
2.870.00%0.00賣出3.186M588.629M-0.392075.00基礎材料
CEI CAMBER ENERGY INC
0.200.83%0.00賣出1.905M2.579M-29.410.00能源
CEIX CONSOL ENERGY INC
27.24-0.29%-0.08賣出236.336K752.122M7.143.871772.00能源
CISN CISION LTD
10.950.46%0.05強力賣出460.235K1.624B-0.104500.00科技
CJJD CHINA JO-JO DRUGSTORES INC
1.01-1.94%-0.02賣出301.660K33.266M-0.66659.00非週期性消費
CLB CORE LABORATORIES NV
50.30-3.14%-1.63賣出711.920K2.231B23.372.174700.00能源
CLDR CLOUDERA INC
9.57-2.15%-0.21賣出4.667M2.624B-1.172947.00工業
CLS CELESTICA INC
6.52-0.46%-0.03強力賣出363.525K858.125M5.121.2828700.00科技
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
4.69-4.67%-0.23賣出508.544K673.115M2592.00科技
CNSL CONSOLIDATED COMMUNICATIONS HLDGS
4.34-2.03%-0.09賣出1.569M312.907M-0.763600.00電信服務
COHN COHEN & COMPANY INC
5.60-5.08%-0.30賣出11.638K6.819M-1.9388.00金融
COT COTT CORPORATION
13.290.08%0.01賣出948.015K1.807B258.210.0510900.00工業
CRR CARBO CERAMICS
1.47-5.16%-0.08賣出491.944K43.133M-2.69407.00能源
CTXS CITRIX SYSTEMS INC
94.65-0.57%-0.54強力賣出1.348M12.461B26.583.848200.00科技
CVET COVETRUS INC
26.131.16%0.30賣出2.276M2.919B43.510.605000.00醫療保健
CVTI COVENANT TRANSPORTATION GROUP INC
16.50-0.48%-0.08賣出60.402K304.026M7.182.325500.00工業
CWBR COHBAR INC
1.964.81%0.09賣出73.509K83.854M-0.3612.00醫療保健
CX CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO
4.21-2.55%-0.11賣出6.021M6.385B13.040.3241054.00基礎材料
CYBE CYBER OPTICS
14.90-7.45%-1.20強力賣出68.857K105.889M31.090.50178.00科技
DAIO DATA I/O CORP
4.14-0.96%-0.04賣出27.440K34.025M23.440.18102.00科技
DBI DESIGNER BRANDS INC
19.090.58%0.11賣出1.714M1.497B-0.2316100.00週期性消費品
DLNG DYNAGAS LNG PARTNERS LP
1.53-18.62%-0.35賣出570.169K78.160M-0.110.00能源
DMPI DELMAR PHARMACEUTICALS INC
1.86-17.13%-0.39強力賣出168.444K4.933M-3.364.00金融
DO DIAMOND OFFSHORE DRILLING
8.17-2.74%-0.23賣出2.595M1.125B-2.132300.00能源
DRIO DARIOHEALTH CORP
0.55-1.79%-0.01賣出134.821K20.902M-0.7830.00醫療保健
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
6.53-0.46%-0.03強力賣出180.263K金融
DVA DAVITA INC
47.56-1.23%-0.59強力賣出1.221M7.914B14.603.2877700.00醫療保健
DVAX DYNAVAX TECHNOLOGIES CORP
5.78-8.98%-0.57強力賣出5.270M376.087M-2.54249.00醫療保健
DYNT DYNATRONICS CORP
1.58-1.56%-0.03強力賣出1.195K13.300M-0.24323.00醫療保健
EARS AURIS MEDICAL HOLDING LTD
2.66-1.48%-0.04賣出131.582K5.067M-21.3711.00醫療保健
EAT BRINKER INTERNATIONAL
38.83-0.13%-0.05賣出555.182K1.456B10.293.8458478.00週期性消費品
ECOR ELECTROCORE INC
2.53-4.53%-0.12賣出199.221K74.961M-2.0691.00醫療保健
EDNT EDISON NATION INC
2.85-5.17%-0.15賣出64.421K16.196M-0.71週期性消費品
EIGI ENDURANCE INTL GROUP HLDGS INC
4.69-0.85%-0.04賣出387.810K684.555M267.690.033901.00科技
ELOX ELOXX PHARMACEUTICALS INC
9.43-3.48%-0.34強力賣出30.524K339.720M-1.4729.00醫療保健
EMKR EMCORE CORP
3.430.29%0.01賣出116.822K95.546M-0.90391.00科技
ENDP ENDO INTERNATIONAL PLC
5.95-2.78%-0.17賣出3.141M1.346B-2.102910.00醫療保健
ENTX ENTERA BIO LTD
2.93-20.73%-0.76賣出91.799K33.522M-1.0119.00醫療保健
EQNR EQUINOR ASA SPON ADR EACH REP 1 ORD SHS
19.950.10%0.02賣出3.834M66.400B8.352.3920525.00能源
ESI ELEMENT SOLUTIONS INC
9.55-2.15%-0.21賣出3.190M2.460B-0.414450.00基礎材料
ESV ENSCO ROWAN PLC
8.63-2.49%-0.22強力賣出7.701M1.705B-6.346500.00能源
EXK ENDEAVOUR SILVER CORP
1.741.75%0.03賣出534.585K228.767M-0.221600.00基礎材料
FAT FAT BRANDS INC
4.60-0.50%-0.02賣出14.531K54.314M-0.2444.00週期性消費品
FDP FRESH DEL MONTE PRODUCE INC
24.89-2.89%-0.74賣出447.484K1.211B-0.5640500.00非週期性消費
FENC FENNEC PHARMACEUTICALS INC
3.91-0.26%-0.01賣出69.137K77.793M-0.571.00醫療保健
FFIV F5 NETWORK INC
136.94-0.33%-0.46賣出644.681K8.175B16.528.374409.00科技
FIZZ NATIONAL BEVERAGE CORP
50.950.16%0.08賣出195.205K2.376B15.823.241500.00非週期性消費
FL FOOT LOCKER INC
44.40-15.96%-8.43賣出27.641M4.987B10.044.4415470.00週期性消費品
FLXS FLEXSTEEL INDUSTRIES INC
17.82-2.62%-0.48賣出37.958K140.674M-1.381530.00週期性消費品
FOE FERRO CORP
14.13-0.70%-0.10賣出348.881K1.157B17.010.846059.00基礎材料
FOMX FOAMIX PHARMACEUTICALS LTD
2.491.22%0.03賣出182.708K135.520M-1.3881.00醫療保健
FSLY FASTLY INC
21.50-4.44%-1.001.146M1.953B-0.35489.00科技
GAIA GAIA INC NEW
7.93-2.70%-0.22賣出201.235K141.948M-1.91150.00週期性消費品
GBX GREENBRIER COMPANIES INC.
29.420.31%0.09賣出289.984K953.392M10.762.7713400.00工業
GNW GENWORTH FINANCIAL INC
3.22-2.13%-0.07強力賣出4.802M1.621B9.670.343500.00金融
GPOR GULFPORT ENERGY CORP
6.20-0.48%-0.03賣出3.471M987.768M2.642.36350.00能源
GT GOODYEAR TIRE & RUBBER CO
14.640.41%0.06賣出2.983M3.396B6.262.3664000.00週期性消費品
GWW GRAINGER W W INC
258.56-0.90%-2.36強力賣出403.842K14.335B18.3214.2123100.00工業
HAL HALLIBURTON CO
22.97-2.30%-0.54強力賣出10.217M20.075B11.731.9660000.00能源
HEAR TURTLE BEACH CORP
8.55-1.16%-0.10賣出457.948K125.093M4.132.24116.00科技
HEB HEMISPHERX BIOPHARMA INC
0.13-1.07%-0.00強力賣出4.404M11.235M-0.2331.00醫療保健
HGLB HIGHLAND GLOBAL ALLOCATION FUND
11.70-0.68%-0.08賣出49.535K
HIMX HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
2.89-4.30%-0.13賣出1.881M497.500M120.520.022160.00科技
HL HECLA MINING CO
1.390.72%0.01賣出7.025M675.863M-0.121714.00基礎材料
HLF HERBALIFE NUTRITION LTD
42.62-1.39%-0.60強力賣出2.311M6.442B20.222.258900.00非週期性消費
HTBX HEAT BIOLOGICS INC
0.740.68%0.01強力賣出457.597K25.209M-0.1930.00醫療保健
HY HYSTER-YALE MATLS HANDLING INC
44.68-1.06%-0.48強力賣出35.482K744.202M31.991.407800.00工業
ICD INDEPENDENCE CONTRACT DRILLING INC
2.47-3.52%-0.09強力賣出110.570K190.383M-0.33900.00能源
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
22.500.25%0.06賣出4.989K金融
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE
3.062.00%0.06賣出180.122K68.093M-2.242250.00工業
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
3.66-27.24%-1.37賣出123.796K19.350M-0.0225.00醫療保健
INAP INTERNAP CORP
2.923.55%0.10賣出290.936K78.061M-3.12640.00科技
INNT INNOVATE BIOPHARMACEUTICALS INC
1.358.00%0.10賣出396.545K47.768M-0.4724.00醫療保健
JILL J JILL INC
3.69-4.90%-0.19強力賣出836.496K162.051M5.340.721498.00週期性消費品
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.79-2.79%-0.08賣出89.799K93.930M-1.661926.00金融
JWN NORDSTROM INC
33.50-0.92%-0.31賣出4.391M5.179B10.943.1176000.00週期性消費品
KHC KRAFT HEINZ CO
31.11-1.08%-0.34強力賣出8.284M37.923B-8.3239000.00非週期性消費
KSS KOHLS CORPORATION
51.12-0.06%-0.03賣出5.671M8.341B10.664.8334000.00週期性消費品
LBY LIBBEY INC
2.293.15%0.07強力賣出81.968K51.016M-0.436083.00週期性消費品
LDL LYDALL INC
18.45-0.75%-0.14賣出84.565K323.443M11.231.653300.00工業
LGCY LEGACY RESERVES INC
0.15-35.58%-0.08強力賣出6.074M18.070M-1.09337.00能源
LKSD LSC COMMUNICATIONS INC
5.34-0.19%-0.01賣出163.735K178.943M-4.0922000.00工業
LOGM LOGMEIN
74.24-0.70%-0.52強力賣出329.736K3.699B119.560.633554.00科技
LONE LONESTAR RESOURCES US INC
3.15-3.23%-0.10強力賣出271.816K78.410M-1.2574.00能源
LW LAMB WESTON HLDGS INC
62.13-1.51%-0.95強力賣出2.018M9.088B21.312.937200.00非週期性消費
LYB LYONDELLBASELL INDUSTRIES N V
77.93-0.92%-0.72賣出3.128M28.860B7.0211.1119450.00基礎材料
M MACY'S INC
21.01-1.22%-0.26賣出9.620M6.490B6.033.53130000.00週期性消費品
MATW MATTHEWS INTL CORP
34.85-0.06%-0.02強力賣出77.763K1.106B16.262.1611000.00週期性消費品
MCF CONTANGO OIL & GAS CO
2.45-4.30%-0.11賣出85.248K84.281M-4.9746.00能源
MDR MCDERMOTT INTERNATIONAL INC
6.220.32%0.02賣出6.599M1.130B-15.4731900.00能源
MDRR MEDALIST DIVERSIFIED REIT INC
4.34-3.56%-0.16賣出24.570K17.309M-1.380.00金融
MEC MAYVILLE ENGINEERING COMPANY INC
15.30-2.98%-0.47中立67.693K303.639M3100.00週期性消費品
MLNT MELINTA THERAPEUTICS INC
2.64-6.05%-0.17強力賣出151.152K31.099M-15.68290.00醫療保健
MNI MCCLATCHY CO
2.4522.50%0.45賣出21.744K19.417M-10.583300.00週期性消費品
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
4.90-3.73%-0.19賣出15.356K524.474M-1.061000.00科技
MOS MOSAIC CO
21.60-0.09%-0.02賣出3.136M8.333B14.981.4512900.00基礎材料
MSM MSC INDUSTRIAL DIRECT CO
72.580.00%0.00強力賣出315.677K4.004B16.054.566657.00工業
MYL MYLAN NV
18.98-0.99%-0.19強力賣出5.052M9.783B43.410.4435000.00醫療保健
MYO MYOMO INC
0.91-0.53%-0.00賣出107.123K15.475M-0.8245.00醫療保健
NCSM NCS MULTISTAGE HOLDINGS INC
2.631.54%0.04賣出232.570K122.742M-4.71418.00能源
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC
4.47-7.07%-0.34強力賣出19.931K70.156M-2.69715.00能源
NEWM NEW MEDIA INVESTMENT GROUP INC
9.00-2.39%-0.22強力賣出360.486K544.769M68.050.1310847.00週期性消費品
NGE GLOBAL X FDS MSCI NIGERIA ETF(POST SPLT)
15.25-0.26%-0.04強力賣出1.419K金融
NICK NICHOLAS FINANCIAL INC
8.650.58%0.05強力賣出5.514K68.420M46.180.19299.00金融
NIO NIO INC
3.86-1.78%-0.07賣出26.069M4.842B-3.339834.00週期性消費品
NLY ANNALY CAPITAL MANAGEMENT INC
9.21-0.11%-0.01賣出12.219M13.412B-1.598.00金融
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.52-2.66%-0.01賣出107.848K20.332M-0.144.00科技
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
3.45-3.09%-0.11強力賣出16.916K37.849M-2.235139.00週期性消費品
NXE NEXGEN ENERGY LTD
1.380.00%0.00賣出819.803K486.009M282.670.0032.00能源
OEC ORION ENGINEERED CARBONS SA
17.87-0.56%-0.10賣出364.098K1.064B9.621.901437.00基礎材料
OMN OMNOVA SOLUTIONS INC
6.110.33%0.02賣出71.022K273.728M56.580.111900.00基礎材料
ONCS ONCOSEC MEDICAL INCORPORATED
2.49-3.11%-0.08賣出263.751K17.430M-7.0233.00醫療保健
ONDK ON DECK CAPITAL
4.40-2.87%-0.13強力賣出622.471K334.043M9.820.47587.00金融
ONVO ORGANOVO HLDGS INC
0.47-14.62%-0.08賣出8.715M55.564M-0.2475.00醫療保健
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出