52週低點股票 — 美國股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
ACB
AURORA CANNABIS INC
|
2.73 | -17.02% | -0.56 | 強力賣出 | 57.453M | 2.786B | — | -0.22 | 2779.00 | 醫療保健 |
|
ACRX
ACELRX PHARMACEUTICALS INC
|
1.68 | -3.45% | -0.06 | 賣出 | 1.183M | 133.683M | — | -0.67 | 96.00 | 醫療保健 |
|
ACY
AEROCENTURY CORP
|
3.97 | -26.37% | -1.42 | 賣出 | 110.258K | 6.137M | — | -6.54 | 11.00 | 財務 |
|
ADAP
ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
|
0.72 | -9.38% | -0.07 | 賣出 | 341.333K | 76.245M | — | -1.37 | 430.00 | 醫療保健 |
|
AHC
A H BELO CORP
|
3.10 | -8.14% | -0.28 | 賣出 | 55.426K | 66.743M | 5.14 | 0.60 | 982.00 | 週期性消費品 |
|
AHCO
ADAPTHEALTH CORP
|
8.54 | -3.94% | -0.35 | — | 25.556K | 266.875M | 585.73 | 0.01 | — | 醫療保健 |
|
AIH
AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS
|
6.95 | -8.55% | -0.65 | 賣出 | 81.236K | — | — | — | — | — |
|
AKER
AKERS BIOSCIENCES INC
|
0.29 | -7.11% | -0.02 | 賣出 | 251.861K | 3.662M | — | -0.54 | 28.00 | 醫療保健 |
|
AM
ANTERO MIDSTREAM CORPORATION
|
5.35 | -0.56% | -0.03 | 賣出 | 6.148M | 2.693B | — | -0.30 | — | 能源 |
|
ANCN
ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
|
1.92 | -17.60% | -0.41 | 強力賣出 | 351.036K | 30.817M | — | -1.25 | — | 醫療保健 |
|
AR
ANTERO RESOURCES CORPORATION
|
2.25 | 1.35% | 0.03 | 賣出 | 8.997M | 684.608M | 35.70 | 0.06 | 569.00 | 能源 |
|
ARDS
ARIDIS PHARMACEUTICAL INC
|
4.55 | -9.00% | -0.45 | 賣出 | 571 | 40.551M | — | -3.68 | 23.00 | 醫療保健 |
|
ATHE
ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
|
1.02 | -3.30% | -0.04 | 強力賣出 | 52.966K | 14.150M | — | -0.82 | 15.00 | 醫療保健 |
|
AVNS
AVANOS MEDICAL INC
|
32.32 | 1.35% | 0.43 | 賣出 | 327.964K | 1.549B | — | -0.98 | 4700.00 | 醫療保健 |
|
AXLA
AXCELLA HEALTH INC
|
3.50 | -2.23% | -0.08 | 賣出 | 58.898K | 80.788M | — | — | 55.00 | 醫療保健 |
|
BAS
BASIC ENERGY SERVICES INC
|
0.52 | -2.73% | -0.01 | 賣出 | 520.268K | 13.080M | — | -5.32 | 4100.00 | 能源 |
|
BBAR
BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS
|
3.16 | 3.27% | 0.10 | 賣出 | 1.211M | 846.005M | 1.45 | 2.18 | 6242.00 | 財務 |
|
BIOC
BIOCEPT INC
|
0.60 | -7.79% | -0.05 | 強力賣出 | 977.006K | 13.857M | — | -4.84 | 42.00 | 醫療保健 |
|
BKYI
BIO KEY INTERNATIONAL
|
0.53 | 2.85% | 0.01 | 賣出 | 24.171K | 7.628M | — | -0.56 | 15.00 | 科技 |
|
BLPH
BELLEROPHON THERAPEUTICS INC
|
0.34 | -18.82% | -0.08 | 強力賣出 | 686.890K | 23.428M | — | -0.15 | 17.00 | 醫療保健 |
|
BPMX
BIOPHARMX CORPORATION
|
0.27 | 1.14% | 0.00 | 賣出 | 195.489K | 3.788M | — | -1.66 | 20.00 | 醫療保健 |
|
BSM
BLACK STONE MINERALS LP
|
12.37 | -0.16% | -0.02 | 賣出 | 302.033K | 2.548B | 8.47 | 1.55 | 116.00 | 能源 |
|
BTU
PEABODY ENERGY CO
|
9.51 | -1.45% | -0.14 | 賣出 | 1.401M | 920.568M | 3.54 | 2.83 | 7400.00 | 能源 |
|
BXC
BLUELINX HLDGS INC
|
13.68 | -1.51% | -0.21 | 賣出 | 254.210K | 128.113M | — | -2.54 | 2200.00 | 週期性消費品 |
|
CAAP
CORPORACION AMERICA AIRPORTS SA
|
3.80 | -1.81% | -0.07 | 賣出 | 659.458K | 608.084M | 5.91 | 0.64 | 6059.00 | 工業 |
|
CBLI
CLEVELAND BIOLABS INC
|
0.51 | -9.70% | -0.06 | 賣出 | 19.259K | 5.805M | — | -0.27 | 15.00 | 醫療保健 |
|
CCR
CONSOL COAL RESOURCES LP
|
9.77 | -3.46% | -0.35 | 賣出 | 143.542K | 269.973M | 5.78 | 1.70 | — | 能源 |
|
CELC
CELCUITY INC
|
13.03 | -0.61% | -0.08 | 強力賣出 | 7.609K | 133.588M | — | -0.72 | 26.00 | 醫療保健 |
|
CEN
CENTER CST BRKFLD MLP & ENGY INFRA
|
6.06 | 0.50% | 0.03 | 賣出 | 760.588K | — | — | — | — | — |
|
CGIX
CANCER GENETICS INC
|
2.49 | -9.45% | -0.26 | 賣出 | 136.206K | 5.014M | — | -14.72 | 218.00 | 醫療保健 |
|
CHA
CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
|
39.22 | -0.08% | -0.03 | 賣出 | 67.064K | 31.641B | 10.32 | 3.80 | 280747.00 | 電信服務 |
|
CHEK
CHECK-CAP LTD
|
1.51 | -1.33% | -0.02 | 賣出 | 81.563K | 12.478M | — | -2.70 | 56.00 | 醫療保健 |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.97 | -2.30% | -0.07 | 強力賣出 | 2.297M | 4.331B | 5.54 | 0.54 | 6031.00 | 公用事業 |
|
CNBS
AMPLIFY ETF TR SEYMOUR CANNABIS ETF
|
13.94 | -1.51% | -0.21 | 賣出 | 5.313K | — | — | — | — | 財務 |
|
CNK
CINEMARK HOLDINGS INC
|
34.12 | -0.38% | -0.13 | 賣出 | 1.571M | 3.997B | 19.63 | 1.74 | 4200.00 | 週期性消費品 |
|
CNP
CENTERPOINT ENERGY INC
|
25.48 | -4.53% | -1.21 | 賣出 | 18.773M | 12.797B | 20.23 | 1.27 | 7977.00 | 公用事業 |
|
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
4.09 | -2.39% | -0.10 | 賣出 | 249.458K | 277.613M | — | -7.16 | 2435.00 | 非週期性消費 |
|
CRON
CRONOS GROUP INC
|
6.28 | -7.92% | -0.54 | 賣出 | 17.375M | 2.159B | 7.17 | 3.76 | — | 醫療保健 |
|
CSBR
CHAMPIONS ONCOLOGY INC
|
5.39 | 4.46% | 0.23 | 賣出 | 59.074K | 62.629M | — | -0.09 | 115.00 | 醫療保健 |
|
CTEK
CYNERGISTEK INC
|
2.86 | -1.04% | -0.03 | 賣出 | 17.113K | 28.014M | 13619.05 | 0.01 | 292.00 | 工業 |
|
CTIB
CTI INDUSTRIES
|
0.87 | 8.74% | 0.07 | 賣出 | 327.058K | 3.337M | — | -1.96 | 105.00 | 基礎材料 |
|
CTRA
CONTURA ENERGY INC
|
9.04 | -3.62% | -0.34 | 賣出 | 1.555M | 173.732M | 1.36 | 6.67 | 4520.00 | 能源 |
|
CUO
CONTINENTAL MATERIALS CORP
|
8.86 | -7.86% | -0.76 | 賣出 | 2.975K | 15.177M | 4.45 | 1.99 | 612.00 | 工業 |
|
CVEO
CIVEO CORP CDA
|
0.89 | -1.48% | -0.01 | 賣出 | 544.858K | 150.899M | — | -0.25 | 700.00 | 財務 |
|
DFFN
DIFFUSION PHARMACEUTICALS INC
|
0.23 | -7.56% | -0.02 | 賣出 | 1.193M | 1.079M | — | -3.65 | 10.00 | 醫療保健 |
|
DIET
DEFIANCE NEXT GEN FOOD AND AGRICULTURE ETF
|
24.96 | -0.28% | -0.07 | — | 5.705K | — | — | — | — | — |
|
DLPH
DELPHI TECHNOLOGIES PLC
|
11.72 | -0.17% | -0.02 | 賣出 | 1.442M | 1.009B | 5.45 | 2.15 | 21000.00 | 週期性消費品 |
|
DOG
PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
|
50.42 | -0.79% | -0.40 | 強力賣出 | 217.137K | — | — | — | — | 財務 |
|
DPW
DPW HOLDINGS INC
|
1.15 | -4.96% | -0.06 | 賣出 | 114.502K | 1.351M | — | -269.34 | 29.00 | 工業 |
|
DSWL
DESWELL INDS INC
|
2.55 | 0.39% | 0.01 | 賣出 | 14.407K | 40.584M | 9.57 | 0.27 | 1272.00 | 工業 |
|
DXD
PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
|
23.52 | -1.59% | -0.38 | 強力賣出 | 579.968K | — | — | — | — | 財務 |
|
DYNT
DYNATRONICS CORP
|
0.75 | -0.28% | -0.00 | 賣出 | 135.579K | 6.637M | — | -0.21 | 269.00 | 醫療保健 |
|
EARS
AURIS MEDICAL HOLDING LTD
|
1.35 | 0.00% | 0.00 | 賣出 | 41.617K | 4.459M | — | -6.99 | 11.00 | 醫療保健 |
|
EBIX
EBIX INC
|
34.50 | 5.09% | 1.67 | 賣出 | 951.909K | 1.052B | 12.38 | 2.80 | 9263.00 | 科技 |
|
EGLE
EAGLE BULK SHIPPING INC
|
4.05 | 3.32% | 0.13 | 賣出 | 363.021K | 310.330M | — | -0.06 | 912.00 | 工業 |
|
EIC
EAGLE POINT INCOME COMPANY INC
|
18.38 | -0.97% | -0.18 | 賣出 | 14.574K | — | — | — | — | — |
|
ELVT
ELEVATE CREDIT INC
|
3.92 | -0.51% | -0.02 | 賣出 | 79.628K | 173.100M | 6.19 | 0.64 | 685.00 | 財務 |
|
ENBL
ENABLE MIDSTREAM PARTNERS LP
|
9.92 | 2.80% | 0.27 | 賣出 | 1.631M | 4.317B | 8.39 | 1.18 | 1705.00 | 能源 |
|
ENLC
ENLINK MIDSTREAM LLC
|
5.32 | -0.75% | -0.04 | 賣出 | 3.864M | 2.594B | — | -0.80 | 1449.00 | 能源 |
|
EQM
EQM MIDSTREAM PARTNERS LP
|
24.71 | -0.28% | -0.07 | 賣出 | 912.679K | 5.126B | 22.93 | 1.17 | 0.00 | 能源 |
|
ETRN
EQUITRANS MIDSTREAM CORPORATION
|
10.83 | 1.12% | 0.12 | 賣出 | 3.083M | 2.759B | 98.18 | 0.11 | 770.00 | 能源 |
|
EVIX
UBS AG LONDON VELOCITYSHS 1X LNG VSTOXX FUT ETN LKD VS
|
4.01 | -2.91% | -0.12 | 賣出 | 590 | — | — | — | — | 財務 |
|
EXTN
EXTERRAN CORPORATION
|
7.56 | -2.95% | -0.23 | 賣出 | 549.047K | 253.226M | — | -0.96 | 4300.00 | 能源 |
|
FET
FORUM ENERGY TECHNOLOGIES INC
|
1.01 | 3.06% | 0.03 | 賣出 | 568.331K | 111.569M | — | -8.55 | 2500.00 | 能源 |
|
FLNT
FLUENT INC
|
1.43 | -8.33% | -0.13 | 賣出 | 650.492K | 109.800M | — | -0.01 | 170.00 | 工業 |
|
FMO
FIDUCIARY CLAYMORE ENRGY INFR FD
|
7.26 | 0.69% | 0.05 | 賣出 | 341.210K | — | — | — | — | — |
|
FOSL
FOSSIL GROUP INC
|
7.89 | 0.90% | 0.07 | 賣出 | 1.016M | 398.575M | 140.29 | 0.06 | 10800.00 | 週期性消費品 |
|
GBR
NEW CONCEPT ENERGY INC
|
1.37 | -4.20% | -0.06 | 強力賣出 | 107.254K | 7.031M | — | -0.08 | 24.00 | 能源 |
|
GEC
GREAT ELM CAPITAL GROUP INC
|
3.15 | 3.96% | 0.12 | 賣出 | 31.872K | 79.955M | — | -0.27 | 328.00 | 科技 |
|
GEO
GEO GROUP INC(THE)
|
14.49 | -0.34% | -0.05 | 賣出 | 814.597K | 1.757B | 10.69 | 1.36 | 22000.00 | 財務 |
|
GILT
GILAT SATELLITE NETWORKS
|
7.36 | -0.14% | -0.01 | 賣出 | 29.106K | 408.048M | 20.35 | 0.37 | 1012.00 | 科技 |
|
GIM
FRANKLIN TEMPLETON INVST FUND US
|
5.97 | -1.00% | -0.06 | 賣出 | 1.182M | — | — | — | — | — |
|
GLOP
GASLOG PARTNERS LP
|
17.06 | -0.12% | -0.02 | 賣出 | 221.610K | 862.517M | 9.11 | 1.90 | — | 能源 |
|
GRNQ
GREENPRO CAP CORP
|
0.61 | -1.62% | -0.01 | 賣出 | 6.789K | 33.272M | — | -0.16 | 70.00 | 財務 |
|
GRTS
GRITSTONE ONCOLOGY INC
|
7.34 | 2.80% | 0.20 | 強力賣出 | 73.516K | 262.288M | — | -2.61 | 164.00 | 醫療保健 |
|
HDGE
ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
|
5.88 | -1.67% | -0.10 | 強力賣出 | 194.413K | — | — | — | — | 財務 |
|
HEXO
HEXO CORP
|
1.79 | -5.29% | -0.10 | 賣出 | 3.676M | 460.037M | — | -0.26 | — | 醫療保健 |
|
HGLB
HIGHLAND GLOBAL ALLOCATION FUND
|
8.81 | -1.89% | -0.17 | 賣出 | 170.792K | — | — | — | — | — |
|
HIBS
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
|
23.86 | -3.17% | -0.78 | — | 750 | — | — | — | — | 財務 |
|
HIHO
HIGHWAY HLDGS
|
1.58 | -5.05% | -0.08 | 強力賣出 | 13.807K | 6.007M | — | -0.21 | 374.00 | 基礎材料 |
|
HSDT
HELIUS MEDICAL TECHNOLOGIES INC
|
0.83 | 1.35% | 0.01 | 賣出 | 120.588K | 21.528M | — | -0.38 | 25.00 | 醫療保健 |
|
HUSA
HOUSTON AMERICAN ENERGY CORPORATION
|
0.17 | -1.33% | -0.00 | 賣出 | 380.275K | 10.714M | — | -0.01 | 2.00 | 能源 |
|
IBIO
IBIO INC
|
0.15 | -11.41% | -0.02 | 賣出 | 2.685M | 2.972M | — | -0.94 | 7.00 | 醫療保健 |
|
IDXG
INTERPACE BIOSCIENCES INC
|
0.66 | -4.20% | -0.03 | 賣出 | 247.441K | 25.209M | — | -0.60 | 89.00 | 工業 |
|
IMAC
IMAC HOLDINGS INC
|
2.09 | 0.49% | 0.01 | 賣出 | 18.232K | 17.571M | — | -0.79 | 105.00 | 醫療保健 |
|
INAP
INTERNAP CORP
|
1.69 | -15.08% | -0.30 | 強力賣出 | 581.919K | 44.761M | — | -3.47 | 640.00 | 科技 |
|
JIH.U
JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT
|
10.00 | -0.05% | -0.01 | — | 160.700K | 375.000M | — | — | — | 財務 |
|
JMP
JMP GROUP LLC
|
3.18 | -0.75% | -0.02 | 強力賣出 | 12.728K | 61.452M | — | -0.04 | 226.00 | 財務 |
|
JRJC
CHINA FINANCE ONLINE CO SPON ADR EACH REP 5 ORD SHS
|
0.63 | -7.14% | -0.05 | 強力賣出 | 79.149K | 15.294M | — | -0.71 | 1900.00 | 工業 |
|
KLXE
KLX ENERGY SERVICES HOLDINGS INC
|
7.92 | 0.32% | 0.03 | 賣出 | 242.742K | 189.858M | — | -0.45 | 1400.00 | 能源 |
|
KZR
KEZAR LIFE SCIENCES INC
|
2.53 | -3.07% | -0.08 | 強力賣出 | 78.023K | 48.428M | — | -1.64 | 24.00 | 醫療保健 |
|
LIVX
LIVEXLIVE MEDIA INC
|
1.27 | 3.24% | 0.04 | 強力賣出 | 138.569K | 74.001M | — | -0.72 | 76.00 | 週期性消費品 |
|
LKSD
LSC COMMUNICATIONS INC
|
0.64 | -2.16% | -0.01 | 賣出 | 418.884K | 21.516M | — | -4.21 | 22000.00 | 工業 |
|
LLEX
LILIS ENERGY INC
|
0.18 | 0.00% | 0.00 | 賣出 | 255.572K | 16.503M | — | -0.34 | 39.00 | 能源 |
|
LMB
LIMBACH HOLDINGS INC
|
3.04 | -34.48% | -1.60 | 賣出 | 810.820K | 23.235M | 45.71 | 0.07 | 550.00 | 工業 |
|
LOVE
LOVESAC COMPANY
|
13.83 | 4.38% | 0.58 | 賣出 | 219.538K | 201.069M | — | -0.59 | 257.00 | 週期性消費品 |
|
MCC
MEDLEY CAPITAL CORPORATION
|
1.95 | -3.47% | -0.07 | 賣出 | 155.699K | 106.225M | — | -1.62 | — | 財務 |
|
MCEP
MID-CON ENERGY PARTNERS LP
|
0.32 | 3.90% | 0.01 | 賣出 | 1.284M | 9.864M | 7.79 | 0.16 | 70.00 | 能源 |
|
MDR
MCDERMOTT INTERNATIONAL INC
|
0.68 | 6.88% | 0.04 | 賣出 | 24.910M | 124.368M | — | -26.97 | 31900.00 | 能源 |
|
MITK
MITEK SYSTEMS INC
|
7.19 | -6.74% | -0.52 | 賣出 | 1.500M | 290.242M | — | -0.02 | 293.00 | 科技 |
|
MJ
ETF MANAGERS TRUST ETFMG ALTERNATIVE HARVEST ETF
|
16.80 | -2.27% | -0.39 | 賣出 | 1.384M | — | — | — | — | 財務 |
|
MNI
MCCLATCHY CO
|
0.49 | -65.21% | -0.91 | 賣出 | 1.183M | 3.860M | — | -10.17 | 3300.00 | 週期性消費品 |
|
MOSY
MOSYS INC
|
1.74 | 2.96% | 0.05 | 賣出 | 68.373K | 3.789M | — | -11.87 | 21.00 | 科技 |
|
MOTS
MOTUS GI HOLDINGS INC
|
1.53 | -3.77% | -0.06 | 賣出 | 161.408K | 44.012M | — | -1.19 | 44.00 | 醫療保健 |
|
MRKR
MARKER THERAPEUTICS INC
|
2.86 | 1.06% | 0.03 | 賣出 | 376.036K | 130.618M | — | -3.94 | 11.00 | 醫療保健 |
|
NAII
NATURAL ALTERNATIVES INTERNATIONAL
|
8.50 | -4.92% | -0.44 | 強力賣出 | 52.231K | 60.922M | 9.23 | 0.96 | 186.00 | 醫療保健 |
|
NBLX
NOBLE MIDSTREAM PARTNERS LP
|
21.76 | -2.38% | -0.53 | 賣出 | 1.642M | 864.032M | 5.89 | 3.70 | 160.00 | 能源 |
|
NEWM
NEW MEDIA INVESTMENT GROUP INC
|
6.36 | -3.20% | -0.21 | 賣出 | 1.505M | 384.660M | — | -0.22 | 9873.00 | 週期性消費品 |
|
NMRD
NEMAURA MEDICAL INC
|
0.59 | -5.76% | -0.04 | 賣出 | 36.880K | 122.538M | — | -0.02 | 8.00 | 醫療保健 |
|
NSCO
NESCO HOLDINGS INC
|
3.39 | -7.12% | -0.26 | 賣出 | 93.494K | 170.559M | 6.65 | 0.51 | — | 財務 |
|
NSPR
INSPIREMD INC
|
0.88 | -7.62% | -0.07 | 強力賣出 | 117.683K | 1.225M | — | -10.57 | 36.00 | 醫療保健 |
|
NVEE
NV5 GLOBAL IN
|
51.39 | -0.98% | -0.51 | 賣出 | 174.267K | 658.762M | 22.94 | 2.32 | 2384.00 | 工業 |
|
NVTR
NUVECTRA CORPORATION
|
0.18 | -25.28% | -0.06 | 賣出 | 4.502M | 3.141M | — | -2.16 | 200.00 | 醫療保健 |
|
OBSV
OBSEVA SA
|
2.48 | -1.20% | -0.03 | 賣出 | 340.799K | 108.845M | — | -2.48 | 45.00 | 醫療保健 |
|
OGI
ORGANIGRAM HOLDINGS INC
|
2.29 | -7.29% | -0.18 | 賣出 | 3.468M | 357.650M | 13.48 | 0.20 | — | 醫療保健 |
|
OPGN
OPGEN INC
|
1.07 | 3.88% | 0.04 | 賣出 | 633.705K | 6.727M | — | -24.44 | 50.00 | 醫療保健 |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
1.10 | -12.75% | -0.16 | 賣出 | 605.480K | 7.462M | — | -8.49 | 29.00 | 能源 |
|
OYST
OYSTER POINT PHARMA INC
|
13.80 | 1.85% | 0.25 | 強力賣出 | 62.713K | 284.450M | — | -1.22 | 18.00 | 醫療保健 |
|
PBT
PERMIAN BASIN ROYALTY TRUST
|
3.83 | -0.52% | -0.02 | 賣出 | 182.549K | 178.512M | 7.77 | 0.49 | 0.00 | 能源 |
|
PCYG
PARK CITY GROUP INC
|
4.84 | -6.20% | -0.32 | 強力賣出 | 53.288K | 95.548M | 39.02 | 0.13 | 74.00 | 科技 |
|
PDSB
PDS BIOTECHNOLOGY CORPORATION
|
2.12 | -12.70% | -0.31 | 賣出 | 73.708K | 12.238M | — | -2.00 | 14.00 | 醫療保健 |
|
PER
SANDRIDGE PERMIAN TRUST
|
0.94 | -23.17% | -0.28 | 賣出 | 2.582M | 49.612M | 2.55 | 0.37 | 0.00 | 能源 |
|
PHGE
BIOMX INC
|
6.13 | -7.12% | -0.47 | 賣出 | 4.796K | 53.638M | 309.73 | 0.03 | — | 醫療保健 |
|
PHIO
PHIO PHARMACEUTICALS CORP
|
0.19 | -22.22% | -0.05 | 賣出 | 1.562M | 4.865M | — | -0.63 | 9.00 | 醫療保健 |
|
PMTS
CPI CARD GROUP INC
|
1.01 | -16.53% | -0.20 | 賣出 | 106.943K | 11.336M | — | -0.61 | 1100.00 | 財務 |
|
PNBK
PATRIOT NATL BANCP
|
12.37 | -0.72% | -0.09 | 賣出 | 2.341K | 48.523M | — | -0.06 | 118.00 | 財務 |
|
PNNT
PENNANTPARK INVESTMENT CORPORATION
|
5.96 | 0.00% | 0.00 | 賣出 | 308.160K | 399.589M | 20.47 | 0.29 | 0.00 | 財務 |
|
PNRL
PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS
|
1.51 | -2.57% | -0.04 | 賣出 | 6.171K | 19.607M | — | -0.03 | — | 能源 |
|
POLA
POLAR POWER INC
|
2.20 | -7.95% | -0.19 | 賣出 | 34.892K | 22.315M | — | -0.01 | 179.00 | 工業 |
|
POTX
GLOBAL X FDS CANNABIS ETF
|
14.95 | -4.20% | -0.66 | 賣出 | 14.046K | — | — | — | — | 財務 |
|
PSQ
PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
|
25.87 | -0.58% | -0.15 | 強力賣出 | 1.725M | — | — | — | — | 財務 |
|
PT
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
|
0.51 | -7.77% | -0.04 | 賣出 | 118.545K | 20.264M | 9.21 | 0.07 | 362.00 | 科技 |
|
PTMN
PORTMAN RIDGE FINANCE CORPORATION COM USD0.01
|
2.06 | -4.63% | -0.10 | 賣出 | 284.589K | 76.986M | — | -0.75 | 13.00 | 財務 |
|
PYX
PYXUS INTERNATIONAL INC
|
8.69 | -0.80% | -0.07 | 賣出 | 369.523K | 79.647M | — | -10.06 | 3347.00 | 非週期性消費 |
|
QID
PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
|
26.01 | -1.33% | -0.35 | 強力賣出 | 1.995M | — | — | — | — | 財務 |
|
QK
Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
|
13.71 | -16.91% | -2.79 | — | 26.027K | 650.728M | — | — | 1222.00 | 財務 |
|
QUAD
QUAD/GRAPHICS INC
|
4.18 | -1.88% | -0.08 | 賣出 | 723.924K | 220.689M | — | -1.69 | 20600.00 | 工業 |
|
QUIK
QUICKLOGIC CORP
|
0.25 | 8.60% | 0.02 | 賣出 | 622.748K | 29.140M | — | -0.15 | 82.00 | 科技 |
|
RAIL
FREIGHTCAR AMERICA INC
|
2.25 | -2.60% | -0.06 | 賣出 | 151.914K | 28.549M | — | -7.40 | 1077.00 | 工業 |
|
RARE
ULTRAGENYX PHARMACEUTICAL INC
|
36.08 | -1.90% | -0.70 | 強力賣出 | 506.283K | 2.084B | — | -7.23 | 610.00 | 醫療保健 |
|
RBBN
RIBBON COMMUNICATIONS INC
|
2.75 | -8.33% | -0.25 | 強力賣出 | 1.315M | 302.930M | 17.23 | 0.16 | 2245.00 | 科技 |
|
REW
PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
|
13.92 | -1.85% | -0.26 | 強力賣出 | 1.621K | — | — | — | — | 財務 |
|
ROYT
PACIFIC COAST OIL TR
|
0.27 | 8.00% | 0.02 | 強力賣出 | 2.868M | 10.417M | 0.83 | 0.33 | — | 能源 |
|
RTLR
RATTLER MIDSTREAM LP
|
14.67 | 1.95% | 0.28 | 賣出 | 272.020K | 2.223B | 15.79 | 0.93 | 676.00 | 能源 |
|
RUBY
RUBIUS THERAPEUTICS INC
|
7.36 | -6.60% | -0.52 | 賣出 | 798.846K | 586.234M | — | -1.59 | 206.00 | 醫療保健 |
|
RWLK
REWALK ROBOTICS LTD
|
2.10 | -6.38% | -0.14 | 賣出 | 328.769K | 15.309M | — | -5.16 | 94.00 | 醫療保健 |
|
RXD
PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
|
19.16 | -4.40% | -0.88 | 強力賣出 | 4.219K | — | — | — | — | 財務 |
|
SCON
SUPERCONDUCTOR TECHNOLOGIES INC
|
0.17 | -2.23% | -0.00 | 賣出 | 491.001K | 917.285K | — | -2.85 | 25.00 | 電信服務 |
|
SD
SANDRIDGE ENERGY INC
|
3.59 | -3.23% | -0.12 | 賣出 | 543.399K | 128.298M | 2.68 | 1.34 | 310.00 | 能源 |
|
SDC
SMILEDIRECTCLUB INC
|
8.60 | -3.26% | -0.29 | 賣出 | 7.225M | 3.288B | — | -0.30 | 5000.00 | 醫療保健 |
加載更多
