52週低點股票 — 美國股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
ALJJ
ALJ REGIONAL HOLDINGS INC
|
0.67 | -14.42% | -0.11 | 賣出 | 1.683K | 28.256M | — | -0.52 | 5499.00 | 商業服務 |
|
ALTM
ALTUS MIDSTREAM COMPANY
|
0.57 | -27.13% | -0.21 | 賣出 | 534.279K | 42.492M | — | -4.93 | — | 金融 |
|
ANIX
ANIXA BIOSCIENCES INC
|
1.35 | -17.18% | -0.28 | 賣出 | 99.622K | 28.359M | — | -0.59 | 8.00 | 健康科技 |
|
ARCH
ARCH COAL INC
|
27.32 | -11.61% | -3.59 | 強力賣出 | 754.253K | 413.679M | 2.34 | 14.18 | 3700.00 | 能源礦產 |
|
BAP
CREDICORP
|
125.85 | -2.91% | -3.77 | 賣出 | 830.838K | 10.038B | 8.07 | 16.07 | 35846.00 | 金融 |
|
BBW
BUILD A BEAR WORKSHOP INC
|
1.48 | -8.64% | -0.14 | 賣出 | 260.281K | 22.526M | 100.62 | 0.02 | — | 零售業 |
|
BGCP
BGC PARTNERS INC
|
2.42 | -25.77% | -0.84 | 賣出 | 23.380M | 858.777M | 20.46 | 0.17 | 5200.00 | 金融 |
|
BGG
BRIGGS & STRATTON CORP
|
1.90 | -8.65% | -0.18 | 賣出 | 1.322M | 80.708M | — | -1.44 | 5200.00 | 生產製造 |
|
BTYS
IPATH SERIES B US TREASURY 10-YEAR BEAR ETN
|
40.58 | -2.41% | -1.00 | 賣出 | 128 | — | — | — | — | 其他類 |
|
BWL.A
BOWL AMERICA INC
|
8.99 | 5.39% | 0.46 | 賣出 | 6.279K | 46.393M | 13.69 | 0.62 | 500.00 | 消費者服務 |
|
BXS
BANCORPSOUTH BANK
|
18.04 | -0.88% | -0.16 | 賣出 | 984.127K | 1.886B | 7.92 | 2.30 | 4693.00 | 金融 |
|
CBL
CBL & ASSOCIATES PROPERTIES INC
|
0.24 | -16.24% | -0.05 | 強力賣出 | 4.189M | 46.629M | — | -0.89 | 594.00 | 金融 |
|
CCRN
CROSS COUNTRY HEALTHCARE INC
|
6.18 | -16.94% | -1.26 | 強力賣出 | 638.683K | 227.795M | — | -1.61 | 1700.00 | 商業服務 |
|
CHEP
AGF INVESTMENTS TR US MARKET NEUTRAL VALUE FD
|
16.50 | 0.49% | 0.08 | 賣出 | 8.914K | — | — | — | — | 其他類 |
|
CLDB
CORTLAND BANCORP
|
14.03 | -6.40% | -0.96 | 強力賣出 | 16.056K | 58.772M | 8.94 | 1.68 | 164.00 | 金融 |
|
CLI
MACK CALI REALTY CORP
|
14.19 | -10.87% | -1.73 | 賣出 | 946.007K | 1.286B | 16.26 | 0.98 | 283.00 | 金融 |
|
CNF
CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS
|
3.98 | -11.54% | -0.52 | 賣出 | 9.301K | 244.887M | 4.31 | 1.12 | — | 金融 |
|
CRC
CALIFORNIA RESOURCES CORP
|
1.32 | -46.56% | -1.15 | 賣出 | 16.118M | 65.154M | — | -0.58 | 1250.00 | 能源礦產 |
|
CSV
CARRIAGE SERVICES INC
|
15.51 | 8.92% | 1.27 | 賣出 | 260.382K | 277.210M | 17.73 | 0.81 | 2797.00 | 消費者服務 |
|
CVLY
CODORUS VY BANCORP INC
|
14.15 | -8.71% | -1.35 | 賣出 | 10.449K | 138.146M | 8.36 | 1.87 | 363.00 | 金融 |
|
CVTI
COVENANT TRANSPORTATION GROUP INC
|
9.70 | -1.82% | -0.18 | 強力賣出 | 210.730K | 179.615M | 21.72 | 0.46 | 5850.00 | 運輸 |
|
DOYU
DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
|
6.61 | -3.64% | -0.25 | 賣出 | 2.022M | 2.190B | 483.10 | 0.02 | — | 科技服務 |
|
DWEQ
ADVISORSHARES TRUST DORSEY WRIGHT ALPHA EQUAL WEIGHT ETF
|
18.48 | -0.27% | -0.05 | 賣出 | 4.646K | — | — | — | — | 其他類 |
|
DZZ
DEUTSCHE BANK AG LONDON GOLD DOUBLE SHORT EXCHANGE TRADED (NTS)
|
3.50 | -7.61% | -0.29 | 強力賣出 | 9.406K | — | — | — | — | 其他類 |
|
EKSO
EKSO BIONICS HOLDINGS INC
|
3.75 | 47.58% | 1.21 | 賣出 | 532.181K | 21.722M | — | -0.18 | 68.00 | 健康科技 |
|
ESP
ESPEY MAN & ELECTRONICS CORP
|
17.50 | 2.34% | 0.40 | 賣出 | 5.394K | 42.017M | 17.34 | 1.00 | 160.00 | 電子科技 |
|
FOXF
FOX FACTORY HOLDING CORP
|
39.58 | -8.70% | -3.77 | 強力賣出 | 508.594K | 1.528B | 18.24 | 2.43 | 2600.00 | 耐用消費品 |
|
FTEK
FUEL TECH INC
|
0.43 | -10.40% | -0.05 | 強力賣出 | 66.694K | 10.575M | — | -0.33 | 82.00 | 工業服務 |
|
GASL
DIREXION SHARES ETF TRUST DAILY NAT GAS RELATD BUL 3X SHS 2020(P/S
|
6.34 | -21.34% | -1.72 | 賣出 | 438.240K | — | — | — | — | 其他類 |
|
GYRO
GYRODYNE LLC
|
14.20 | -0.77% | -0.11 | 賣出 | 356 | — | — | — | — | 金融 |
|
HBI
HANESBRANDS INC
|
8.19 | -8.49% | -0.76 | 賣出 | 12.898M | 2.931B | 5.40 | 1.66 | 63000.00 | 非耐用消費品 |
|
HCC
WARRIOR MET COAL INC
|
9.98 | -9.52% | -1.05 | 強力賣出 | 1.716M | 510.587M | 1.89 | 5.86 | 1417.00 | 能源礦產 |
|
HHS
HARTE-HANKS INC
|
1.50 | -8.54% | -0.14 | 賣出 | 23.128K | 9.450M | — | -4.26 | 1943.00 | 商業服務 |
|
HSKA
HESKA CORP
|
53.41 | -8.37% | -4.88 | 賣出 | 143.230K | 418.628M | — | -0.19 | 386.00 | 健康科技 |
|
HTGM
HTG MOLECULAR DIAGNOSTICS INC
|
0.34 | 4.24% | 0.01 | 賣出 | 3.899M | 19.968M | — | -0.58 | 112.00 | 健康科技 |
|
HYRE
HYRECAR INC
|
1.49 | -11.83% | -0.20 | 強力賣出 | 423.794K | 24.417M | — | — | — | 金融 |
|
IMTE
INTEGRATED MEDIA TECHNOLOGY LTD
|
3.30 | 15.38% | 0.44 | 賣出 | 49.319K | 11.669M | — | -5.75 | — | 電子科技 |
|
IPI
INTREPID POTASH INC
|
0.78 | -3.26% | -0.03 | 賣出 | 1.066M | 102.731M | 7.75 | 0.11 | 445.00 | 非能源礦產 |
|
ITCB
ITAU CORPBANCA SPON ADR EACH REPR 1500 COM
|
3.30 | -5.98% | -0.21 | 賣出 | 37.128K | 1.127B | 650.00 | 0.01 | 8988.00 | 金融 |
|
JAKK
JAKKS PACIFIC INC
|
0.31 | -2.83% | -0.01 | 賣出 | 136.984K | 10.950M | — | -2.28 | — | 耐用消費品 |
|
JBR
CORPORATE BACKED TRUST CERTIFICATES 7% JC PENNEY DEB BKD 2006-1 CT 1/3/97
|
1.68 | -7.18% | -0.13 | 賣出 | 548 | — | — | — | — | 其他類 |
|
JMP
JMP GROUP LLC
|
2.40 | -2.44% | -0.06 | 賣出 | 69.939K | 46.822M | — | -0.36 | — | 金融 |
|
KLXE
KLX ENERGY SERVICES HOLDINGS INC
|
0.80 | -13.02% | -0.12 | 賣出 | 431.459K | 19.794M | — | -4.27 | 1370.00 | 工業服務 |
|
KTB
KONTOOR BRANDS INC
|
20.30 | -11.35% | -2.60 | 賣出 | 1.985M | 1.158B | 13.56 | 1.71 | 15100.00 | 非耐用消費品 |
|
LQDT
LIQUIDITY SVCS INC
|
3.06 | -18.62% | -0.70 | 強力賣出 | 109.426K | 104.006M | — | -0.58 | 687.00 | 消費者服務 |
|
LTBR
LIGHTBRIDGE CORPORATION
|
2.16 | 4.35% | 0.09 | 賣出 | 26.996K | 7.139M | — | -3.67 | 13.00 | 商業服務 |
|
MLVF
MALVERN BANCORP INC
|
12.12 | -5.53% | -0.71 | 賣出 | 40.549K | 92.880M | 10.08 | 1.28 | 82.00 | 金融 |
|
MSGN
MSG NETWORK INC
|
10.22 | -8.34% | -0.93 | 強力賣出 | 1.016M | 614.907M | 4.48 | 2.50 | 820.00 | 消費者服務 |
|
MTW
MANITOWOC CO INC
|
7.88 | -13.02% | -1.18 | 強力賣出 | 713.782K | 278.771M | 6.93 | 1.32 | 4900.00 | 生產製造 |
|
NCSM
NCS MULTISTAGE HOLDINGS INC
|
0.66 | -13.84% | -0.11 | 賣出 | 28.524K | 30.897M | — | -0.71 | 395.00 | 工業服務 |
|
NEN
NEW ENGLAND RLTY ASSOC LTD PART
|
46.98 | -0.25% | -0.12 | 賣出 | 5.247K | 309.332M | 26.41 | 1.78 | — | 金融 |
|
NESR
NATIONAL ENERGY SVCS REUNITED CORP
|
4.30 | -11.16% | -0.54 | 賣出 | 134.184K | 374.904M | 10.78 | 0.45 | 4536.00 | 工業服務 |
|
NEX
NEXTIER OILFIELD SOLUTIONS INC
|
1.12 | -3.45% | -0.04 | 賣出 | 1.991M | 238.776M | — | -0.69 | 6525.00 | 工業服務 |
|
NOA
NORTH AMERICAN CONSTRUCTION GRP LTD
|
4.95 | -8.33% | -0.45 | 賣出 | 352.408K | 136.382M | 5.70 | 1.12 | 1924.00 | 工業服務 |
|
NPK
NATIONAL PRESTO INDUSTRIES INC
|
67.09 | -8.97% | -6.61 | 強力賣出 | 63.383K | 470.033M | 12.25 | 6.02 | 919.00 | 耐用消費品 |
|
NR
NEWPARK RESOURCES INC
|
0.90 | -9.59% | -0.10 | 賣出 | 1.291M | 80.908M | — | -0.14 | 2200.00 | 工業服務 |
|
OIL
BARCLAYS BANK PLC IPATH SR B S&P GSCI CRUD OL ETN 20/11/36
|
4.42 | -6.75% | -0.32 | 賣出 | 5.200M | — | — | — | — | 其他類 |
|
OILK
PROSHARES TRUST K-1 FREE CRUDE OIL STRATEGY ETF
|
7.71 | -7.11% | -0.59 | 賣出 | 382.448K | — | — | — | — | 其他類 |
|
OILU
PROSHARES TRUST II ULTRAPRO 3X CRUDE OIL ETF
|
0.22 | -22.65% | -0.06 | 賣出 | 46.560M | — | — | — | — | 其他類 |
|
OILX
UBS AG LONDON ETRACS S&P GSCI CURDE OIL (22/02/46) ETN
|
12.86 | -6.61% | -0.91 | 賣出 | 22.757K | — | — | — | — | 其他類 |
|
PPSI
PIONEER POWER SOLUTIONS INC
|
1.69 | -3.43% | -0.06 | 賣出 | 3.042K | 14.747M | — | -1.48 | 365.00 | 生產製造 |
|
PRK
PARK NATIONAL CORP
|
71.87 | -9.64% | -7.67 | 強力賣出 | 73.190K | 1.169B | 12.64 | 6.33 | 1907.00 | 金融 |
|
PTBD
PACER TRENDPILOT US BOND ETF
|
25.52 | -0.51% | -0.13 | 買入 | 143.543K | — | — | — | — | 其他類 |
|
QEP
QEP RESOURCES INC
|
0.38 | -4.78% | -0.02 | 賣出 | 6.158M | 92.174M | — | -0.41 | 248.00 | 能源礦產 |
|
RAND
RAND CAPITAL CORP
|
2.05 | -2.15% | -0.04 | 賣出 | 77.926K | 30.043M | — | -0.46 | 4.00 | 金融 |
|
REVG
REV GROUP INC
|
4.19 | -6.47% | -0.29 | 賣出 | 692.389K | 265.053M | — | -0.12 | 8040.00 | 耐用消費品 |
|
RISE
ETF MANAGERS GROUP COMMODITY TR I SIT RISING RATE ETF
|
20.56 | -0.19% | -0.04 | 賣出 | 11.374K | — | — | — | — | 其他類 |
|
RRTS
ROADRUNNER TRANSPORTATON SYSTMS INC
|
4.55 | -34.34% | -2.38 | 賣出 | 386.861K | 171.271M | — | -9.95 | — | 運輸 |
|
RWLK
REWALK ROBOTICS LTD
|
0.46 | -1.35% | -0.01 | 賣出 | 467.485K | 5.858M | — | -3.08 | 50.00 | 健康科技 |
|
SDRL
SEADRILL LTD
|
0.47 | -9.08% | -0.05 | 賣出 | 1.066M | 47.070M | — | -12.18 | — | 工業服務 |
|
SHSP
SHARPSPRING INC
|
5.71 | -12.42% | -0.81 | 賣出 | 82.726K | 65.785M | — | -1.21 | 231.00 | 科技服務 |
|
SKM
SK TELECOM ADR EACH REPR 0.11111 KRW500
|
15.69 | -1.44% | -0.23 | 賣出 | 596.879K | 10.328B | 13.74 | 1.16 | — | 通訊 |
|
SMBC
SOUTHERN MISSOURI BANCORP
|
24.07 | -10.65% | -2.87 | 強力賣出 | 23.762K | 221.709M | 8.28 | 3.26 | 470.00 | 金融 |
|
SNBR
SLEEP NUMBER CORPORATION
|
22.63 | -9.66% | -2.42 | 賣出 | 780.247K | 627.960M | 9.27 | 2.79 | 4476.00 | 耐用消費品 |
|
SNFCA
SECURITY NATIONAL FINANCIAL CORP
|
3.76 | -12.34% | -0.53 | 強力賣出 | 25.986K | 69.000M | 8.77 | 0.49 | 1433.00 | 金融 |
|
SPFI
SOUTH PLAINS FINANCIAL INC
|
12.29 | -21.97% | -3.46 | 強力賣出 | 16.778K | 221.306M | 9.33 | 1.71 | 679.00 | 金融 |
|
SSI
STAGE STORES INC
|
0.40 | -8.38% | -0.04 | 賣出 | 607.571K | 11.567M | — | -3.33 | 13600.00 | 零售業 |
|
STCN
STEEL CONNECT INC
|
0.88 | 2.34% | 0.02 | 賣出 | 25.206K | 54.641M | — | -0.79 | 3760.00 | 運輸 |
|
STG
SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A
|
1.44 | 4.35% | 0.06 | 賣出 | 93.531K | 62.355M | — | -0.37 | 3847.00 | 商業服務 |
|
TFFP
TFF PHARMACEUTICALS INC
|
3.60 | 2.56% | 0.09 | 強力賣出 | 25.741K | 66.424M | — | -2.43 | 4.00 | 健康科技 |
|
TISI
TEAM INC
|
5.75 | -12.75% | -0.84 | 賣出 | 278.508K | 175.484M | — | -1.07 | 6800.00 | 商業服務 |
|
TRNX
TARONIS TECHNOLOGIES INC
|
0.15 | -11.49% | -0.02 | 賣出 | 19.408M | 5.129M | — | -9.46 | 87.00 | 公用事業 |
|
TUES
TUESDAY MORNING CORP
|
0.63 | 5.97% | 0.04 | 賣出 | 590.981K | 30.025M | — | -0.43 | 9634.00 | 零售業 |
|
UCO
PROSHARES TRUST II ULTA BLOOMBERG CRUDE OIL 2017
|
1.80 | -13.88% | -0.29 | 賣出 | 63.131M | — | — | — | — | 其他類 |
|
UTSI
UTSTARCOM HOLDINGS
|
1.86 | -5.58% | -0.11 | 賣出 | 28.036K | 66.246M | — | -0.10 | — | 電子科技 |
|
UWT
CITIGROUP GLOBAL MARKETS HLDGS INC VELOCITYSHS 3X LONG CRUDE ETN 10/12/31
|
0.18 | -10.43% | -0.02 | 賣出 | 139.548M | — | — | — | — | 其他類 |
|
WATT
ENERGOUS CORP
|
0.79 | -9.20% | -0.08 | 賣出 | 920.641K | 27.359M | — | -1.28 | 51.00 | 電子科技 |
|
WES
WESTERN MIDSTREAM PARTNERS LP
|
3.32 | -12.63% | -0.48 | 賣出 | 5.288M | 1.474B | 2.43 | 1.56 | 979.00 | 能源礦產 |
|
WPG
WASHINGTON PRIME GROUP INC
|
1.03 | -6.36% | -0.07 | 賣出 | 4.513M | 192.491M | — | -0.05 | — | 金融 |
|
YGYI
YOUNGEVITY INTERNATIONAL INC
|
1.03 | -16.26% | -0.20 | 賣出 | 70.950K | 31.178M | — | -1.19 | — | 零售業 |
加載更多
