52週低點股票 — 美國股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
AIRT
AIR T INC
|
14.02 | -3.71% | -0.54 | 賣出 | 1.080K | 44.119M | 428.24 | 0.04 | 576.00 | 工業 |
|
ANGI
ANGI HOMESERVICES INC
|
7.61 | -3.91% | -0.31 | 賣出 | 2.042M | 4.019B | 51.38 | 0.16 | 4500.00 | 科技 |
|
ASTC
ASTROTECH CORPORATION
|
2.16 | -4.42% | -0.10 | 賣出 | 8.863K | 13.055M | — | -2.31 | 42.00 | 工業 |
|
BE
BLOOM ENERGY CORPORATION
|
3.31 | -21.00% | -0.88 | 賣出 | 11.184M | 487.468M | — | -2.93 | 1524.00 | 工業 |
|
BKYI
BIO KEY INTERNATIONAL
|
0.61 | -4.76% | -0.03 | 賣出 | 3.723K | 9.221M | — | -0.56 | 15.00 | 科技 |
|
BREW
CRAFT BREW ALLIANCE INC
|
8.62 | -5.17% | -0.47 | 賣出 | 176.704K | 176.939M | — | -0.27 | 476.00 | 非週期性消費 |
|
BRN
BARNWELL INDUSTRIES INC
|
0.64 | -20.99% | -0.17 | 賣出 | 56.528K | 6.704M | — | -0.35 | 41.00 | 能源 |
|
CBIO
CATALYST BIOSCIENCES INC
|
6.01 | -3.38% | -0.21 | 賣出 | 41.820K | 74.739M | — | -3.96 | 21.00 | 醫療保健 |
|
CFB
CROSSFIRST BANKSHARES INC
|
14.05 | -2.16% | -0.31 | 賣出 | 73.846K | 734.049M | 21.43 | 0.67 | 352.00 | 金融 |
|
CRNCV
CERENCE INC
|
21.87 | -14.25% | -3.63 | — | 625 | — | — | — | — | — |
|
CTST
CANNTRUST HOLDINGS INC
|
1.29 | -14.00% | -0.21 | 賣出 | 5.283M | 212.730M | — | -0.09 | 576.00 | 醫療保健 |
|
DIT
AMCON DISTRIBUTING CO
|
76.25 | -11.22% | -9.64 | 賣出 | 1.708K | 50.913M | 14.17 | 6.17 | 694.00 | 非週期性消費 |
|
DXLG
DESTINATION XL GROUP INC
|
1.44 | -1.38% | -0.02 | 賣出 | 335.246K | 72.938M | — | -0.24 | 2543.00 | 週期性消費品 |
|
DYNT
DYNATRONICS CORP
|
1.21 | 0.00% | 0.00 | 賣出 | 13.748K | 10.186M | — | -0.24 | 323.00 | 醫療保健 |
|
EDUC
EDUCATIONAL DEVELOPMENT CORP
|
5.87 | -1.84% | -0.11 | 賣出 | 18.359K | 50.441M | 7.87 | 0.76 | 178.00 | 週期性消費品 |
|
EGI
ENTREE RESOURCES LTD
|
0.20 | -7.88% | -0.02 | 賣出 | 881.189K | 37.964M | — | -0.04 | 7.00 | 基礎材料 |
|
ESTR
ESTRE AMBIENTAL INC
|
0.62 | -1.36% | -0.01 | 賣出 | 3.986K | 31.917M | — | -3.67 | 10265.00 | 工業 |
|
EXPCU
EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
|
10.00 | 0.00% | 0.00 | — | 228.912K | 250.000M | — | — | — | 金融 |
|
GNLN
GREENLANE HOLDINGS INC
|
3.71 | -6.78% | -0.27 | 賣出 | 523.342K | 39.791M | — | -0.30 | 285.00 | 非週期性消費 |
|
GTIM
GOOD TIMES RESTAURANTS INC
|
1.70 | -2.30% | -0.04 | 強力賣出 | 15.361K | 21.821M | — | -0.10 | 199.00 | 週期性消費品 |
|
GVP
GSE SYSTEMS INC
|
1.74 | 4.19% | 0.07 | 賣出 | 14.896K | 33.567M | — | -0.21 | 335.00 | 科技 |
|
HSDT
HELIUS MEDICAL TECHNOLOGIES INC
|
1.75 | 0.57% | 0.01 | 賣出 | 21.619K | 45.302M | — | -0.36 | 25.00 | 醫療保健 |
|
HYDD
DIREXION SHARES ETF TRUST DAILY HIGH YIELD BEAR 2X SHS
|
15.72 | -0.69% | -0.11 | 強力賣出 | 326 | — | — | — | — | — |
|
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
3.53 | 2.32% | 0.08 | 賣出 | 52.396K | 395.938M | — | -0.09 | 541.00 | 科技 |
|
KALV
KALVISTA PHARMACEUTICALS INC
|
14.67 | -0.81% | -0.12 | 強力賣出 | 73.394K | 263.491M | — | -1.36 | 45.00 | 醫療保健 |
|
LAIX
LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
|
4.81 | -3.80% | -0.19 | 賣出 | 128.284K | 507.414M | — | -1.58 | 2790.00 | 科技 |
|
LVGO
LIVONGO HEALTH INC
|
22.57 | -3.88% | -0.91 | 賣出 | 1.175M | 2.218B | — | -0.58 | 538.00 | 醫療保健 |
|
MDGS
MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
|
1.86 | -4.12% | -0.08 | 賣出 | 374.719K | 7.563M | — | -0.17 | 27.00 | 醫療保健 |
|
MIRM
MIRUM PHARMACEUTICALS INC
|
9.36 | -0.95% | -0.09 | 強力賣出 | 50.254K | 217.255M | — | — | 24.00 | 醫療保健 |
|
MITO
STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS
|
6.48 | 0.15% | 0.01 | 賣出 | 26.419K | — | — | — | — | — |
|
MO
ALTRIA GROUP INC
|
41.31 | -0.24% | -0.10 | 賣出 | 11.700M | 77.358B | 12.05 | 3.44 | 8300.00 | 非週期性消費 |
|
MYOV
MYOVANT SCIENCES LTD
|
6.10 | 2.18% | 0.13 | 賣出 | 952.510K | 535.047M | — | -3.99 | 167.00 | 醫療保健 |
|
NPAUU
NEW PROVIDENCE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 01/09/2024
|
10.02 | 0.00% | 0.00 | — | 4.199K | 200.400M | — | — | 3.00 | 金融 |
|
NTRP
NEUROTROPE INC
|
0.82 | -6.29% | -0.06 | 賣出 | 638.577K | 11.394M | — | -1.51 | 5.00 | 科技 |
|
PDSB
PDS BIOTECHNOLOGY CORPORATION
|
5.05 | -0.98% | -0.05 | 賣出 | 2.072K | 26.922M | — | -3.62 | 14.00 | 醫療保健 |
|
PLBC
PLUMAS BANCORP
|
20.40 | -3.32% | -0.70 | 強力賣出 | 19.454K | 108.867M | 7.40 | 2.90 | 155.00 | 金融 |
|
PRPH
PROPHASE LABS INC
|
1.63 | -13.88% | -0.26 | 強力賣出 | 1.113K | 21.858M | — | -0.31 | 54.00 | 非週期性消費 |
|
RBKB
RHINEBECK BANCORP INC
|
10.50 | -0.19% | -0.02 | 強力賣出 | 1.474K | 117.122M | 21.92 | 0.48 | — | 金融 |
|
REED
REEDS INC
|
1.64 | -2.96% | -0.05 | 賣出 | 102.275K | 56.986M | — | -0.45 | 50.00 | 非週期性消費 |
|
RTTR
RITTER PHARMACEUTICALS INC
|
0.28 | -13.17% | -0.04 | 賣出 | 2.266M | 3.007M | — | -3.33 | 7.00 | 醫療保健 |
|
SJB
PROSHARES TRUST SHORT HIGH YIELD
|
21.10 | -0.03% | -0.01 | 賣出 | 11.638K | — | — | — | — | — |
|
SNNA
SIENNA BIOPHARMACEUTICALS INC
|
0.18 | -73.56% | -0.50 | 強力賣出 | 18.795M | 20.810M | — | -2.69 | 39.00 | 醫療保健 |
|
SPCB
SUPERCOM LTD NEW
|
0.86 | -4.12% | -0.04 | 賣出 | 76.444K | 13.418M | — | — | 83.00 | 科技 |
|
SPHS
SOPHIRIS BIO INC
|
0.72 | -2.66% | -0.02 | 強力賣出 | 226.711K | 24.843M | — | -0.06 | 6.00 | 醫療保健 |
|
SPRT
SUPPORT COM INC
|
1.53 | -7.83% | -0.13 | 賣出 | 405.071K | 31.488M | — | -0.35 | 2035.00 | 科技 |
|
TLF
TANDY LEATHER FACTORY INC
|
4.04 | -7.55% | -0.33 | 賣出 | 63.372K | 39.042M | 25.46 | 0.17 | 684.00 | 週期性消費品 |
|
TOKE
CAMBRIA ETF TRUST CANNABIS ETF
|
21.07 | -2.14% | -0.46 | 賣出 | 12.888K | — | — | — | — | — |
|
TOPS
TOP SHIPS INC
|
3.30 | -12.93% | -0.49 | 賣出 | 960.187K | 7.623M | — | -15.94 | 1.00 | 工業 |
|
TTNP
TITAN PHARMACEUTICAL INC
|
0.34 | -7.83% | -0.03 | 賣出 | 664.796K | 5.790M | — | -1.98 | 23.00 | 醫療保健 |
|
TWMC
TRANS WORLD ENTERTAINMENT CORP
|
2.86 | -16.51% | -0.56 | 賣出 | 81.540K | 6.200M | — | -52.67 | 1200.00 | 週期性消費品 |
|
VIVE
VIVEVE MEDICAL INC
|
0.08 | -3.45% | -0.00 | 賣出 | 3.573M | 3.916M | — | -1.20 | 67.00 | 醫療保健 |
|
WYY
WIDEPOINT CORP
|
0.32 | -1.54% | -0.01 | 賣出 | 325.299K | 27.552M | — | -0.01 | 247.00 | 科技 |
|
YTEN
YIELD10 BIOSCIENCE INC
|
0.60 | -6.54% | -0.04 | 賣出 | 111.295K | 8.045M | — | -0.81 | 20.00 | 醫療保健 |
加載更多
