52週低點股票
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
| ADNT ADIENT PLC ORDINARY SHARES | 46.43 | -4.23% | -2.05 | 賣出 | 885.888K | 4.527B | 27.49 | 1.72 | 85000.00 | 週期性消費品 |
| AFH ATLAS FINANCIAL HOLDINGS INC - ORDINARY SHARES | 8.45 | 4.32% | 0.35 | 賣出 | 48.512K | 96.689M | — | -2.27 | 264.00 | 金融 |
| AGRX AGILE THERAPEUTICS INC | 0.49 | -4.88% | -0.02 | 賣出 | 1.140M | 17.467M | — | -0.86 | 21.00 | 醫療保健 |
| AI ARLINGTON ASSET INVESTMENT CORP CLASS A (NEW) | 9.97 | -3.20% | -0.33 | 賣出 | 1.265M | 289.849M | — | -1.64 | 12.00 | 金融 |
| ASFI ASTA FUNDING INC | 3.25 | -1.52% | -0.05 | 強力賣出 | 1.660K | 21.859M | — | -0.04 | 188.00 | 金融 |
| ATTO ATENTO S.A. ORDINARY SHARES | 6.05 | -3.20% | -0.20 | 賣出 | 40.815K | 461.932M | — | -0.38 | 153502.00 | 工業 |
| AVP AVON PRODUCTS INC | 1.42 | -3.40% | -0.05 | 賣出 | 4.601M | 649.270M | — | -0.00 | 25000.00 | 非週期性消費 |
| BATT AMPLIFY ADVANCED BATTERY METALS AND MATERIALS ETF | 16.85 | -0.53% | -0.09 | 賣出 | 3.687K | — | — | — | — | 金融 |
| BGG BRIGGS & STRATTON CORP | 16.83 | -0.06% | -0.01 | 賣出 | 466.842K | 718.484M | 16.32 | 1.04 | 5300.00 | 週期性消費品 |
| BIS PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY | 16.74 | 0.36% | 0.06 | 賣出 | 7.593K | — | — | — | — | 金融 |
| BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LTD PARTNER INTERESTS | 2.92 | -1.68% | -0.05 | 賣出 | 405.835K | 119.956M | — | -0.13 | 370.00 | 能源 |
| BLW BLACKROCK LTD DURATION INCOME TRUST | 14.82 | 0.00% | 0.00 | 強力賣出 | 172.463K | — | — | — | — | — |
| BLX BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A | 23.95 | -0.99% | -0.24 | 賣出 | 310.733K | 956.606M | 12.90 | 1.85 | 193.00 | 金融 |
| BORN CHINA NEW BORUN CORP AMERICAN DEPOSITARY SHARES | 1.10 | -5.17% | -0.06 | 賣出 | 54.559K | 29.860M | 1.08 | 1.02 | 1198.00 | 非週期性消費 |
| BPL BUCKEYE PARTNERS L.P | 33.10 | 0.03% | 0.01 | 賣出 | 1.627M | 4.862B | 10.28 | 3.23 | 1600.00 | 能源 |
| BSET BASSETT FURNITURE INDUSTRIES INC | 26.15 | -0.57% | -0.15 | 賣出 | 21.484K | 282.355M | 18.81 | 1.40 | 2618.00 | 週期性消費品 |
| BSQR BSQUARE CORP | 2.50 | -3.85% | -0.10 | 賣出 | 11.586K | 32.996M | — | -0.22 | 183.00 | 科技 |
| CCA MFS CALIFORNIA MUNICIPAL FUND OF BENEFICIAL INTEREST | 10.28 | 0.00% | 0.00 | 賣出 | 6.807K | — | — | — | — | — |
| CCRC CHINA CUSTOMER RELATIONS CENTERS INC - ORDINARY SHARES | 8.61 | -4.76% | -0.43 | 賣出 | 678.382K | 165.700M | 17.99 | 0.48 | 8545.00 | 工業 |
| CENX CENTURY ALUMINUM COMPANY | 12.96 | -0.95% | -0.12 | 賣出 | 2.224M | 1.146B | 19.26 | 0.68 | 1864.00 | 基礎材料 |
| CFMS CONFORMIS INC | 1.03 | -2.83% | -0.03 | 賣出 | 527.215K | 64.565M | — | -1.06 | 350.00 | 醫療保健 |
| CGA CHINA GREEN AGRICULTURE INC | 1.15 | -3.76% | -0.04 | 賣出 | 91.331K | 46.478M | 1.80 | 0.64 | 424.00 | 基礎材料 |
| CTIC CTI BIOPHARMA CORP | 2.35 | 3.52% | 0.08 | 賣出 | 1.171M | 131.607M | — | -0.66 | 57.00 | 醫療保健 |
| CTRV CONTRAVIR生物製藥公司 | 0.91 | -5.30% | -0.05 | 賣出 | 794.041K | 10.254M | — | -0.78 | 14.00 | 醫療保健 |
| CVIA COVIA HOLDINGS CORP | 15.96 | -0.62% | -0.10 | 賣出 | 332.102K | 2.105B | 9.20 | 1.73 | 2400.00 | 基礎材料 |
| CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES | 15.15 | -0.26% | -0.04 | 賣出 | 86.868K | 801.086M | 12.42 | 1.25 | 2469.00 | 科技 |
| DCF DREYFUS ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND INC | 9.04 | -0.33% | -0.03 | 強力賣出 | 76.547K | — | — | — | — | — |
| DESP DESPEGAR.COM CORP ORDINARY SHARES | 19.49 | 0.36% | 0.07 | 賣出 | 420.552K | 1.342B | 29.81 | 0.65 | 2961.00 | 週期性消費品 |
| DLX DELUXE CORP | 64.52 | -1.87% | -1.23 | 強力賣出 | 448.427K | 3.146B | 12.15 | 5.33 | 5119.00 | 工業 |
| DNLI DENALI THERAPEUTICS INC | 13.46 | -3.86% | -0.54 | 賣出 | 209.084K | 1.322B | 12.41 | 1.08 | 130.00 | 醫療保健 |
| DTEA DAVIDSTEA INC | 3.25 | -1.74% | -0.06 | 賣出 | 45.451K | 85.784M | — | -0.80 | 481.00 | 非週期性消費 |
| DTRM DETERMINE INC | 1.27 | -1.55% | -0.02 | 賣出 | 24.684K | 19.518M | 53.77 | 0.02 | 153.00 | 科技 |
| EACQU EASTERLY ACQUISITION CORP - UNIT | 9.41 | -9.95% | -1.04 | 強力賣出 | 350 | 208.162M | 398.69 | 0.03 | 3.00 | 金融 |
| ENZ ENZO BIOCHEM INC ($0.01 PAR VALUE) | 4.78 | 0.00% | 0.00 | 賣出 | 134.778K | 225.453M | — | -0.12 | 433.00 | 醫療保健 |
| FAMI FARMMI INC | 4.01 | -4.52% | -0.19 | 賣出 | 134.743K | 49.056M | 13.97 | 0.29 | 111.00 | 非週期性消費 |
| FAX ABERDEEN ASIA-PACIFIC INCOME FUND INC | 4.30 | -0.46% | -0.02 | 賣出 | 533.468K | 1.089B | 42.65 | 0.10 | — | 金融 |
| FRA BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC | 13.70 | -0.94% | -0.13 | 強力賣出 | 281.561K | — | — | — | — | — |
| FRAC KEANE GROUP INC | 12.42 | 1.14% | 0.14 | 賣出 | 1.403M | 1.378B | 49.82 | 0.25 | 2748.00 | 能源 |
| FTR FRONTIER COMMUNICATIONS CORP | 4.71 | -4.27% | -0.21 | 賣出 | 4.344M | 394.279M | — | -35.54 | 22100.00 | 電信服務 |
| GEC GREAT ELM CAPITAL GROUP INC | 3.20 | -3.03% | -0.10 | 賣出 | 15.926K | 84.044M | 0.33 | 9.70 | 16.00 | 科技 |
| GLBS GLOBUS MARITIME LTD | 0.44 | -5.09% | -0.02 | 賣出 | 107.024K | 14.938M | — | -0.28 | 10.00 | 工業 |
| HCCH HL ACQUISITIONS CORP | 9.56 | 0.10% | 0.01 | — | 391.300K | 51.500M | — | — | — | 金融 |
| HDSN HUDSON TECHNOLOGIES INC | 1.89 | 2.72% | 0.05 | 賣出 | 1.389M | 78.022M | 124.02 | 0.03 | 262.00 | 非週期性消費 |
| HL HECLA MINING COMPANY | 3.22 | -0.62% | -0.02 | 賣出 | 8.119M | 1.298B | — | -0.18 | 1431.00 | 基礎材料 |
| HLTH NOBILIS HEALTH CORP | 1.15 | -4.17% | -0.05 | 強力賣出 | 121.260K | 93.821M | 38.38 | 0.03 | 700.00 | 醫療保健 |
| HMNY HELIOS AND MATHESON ANALYTICS INC | 0.10 | -6.30% | -0.01 | 賣出 | 41.809M | 29.025M | — | -13.11 | 44.00 | 科技 |
| HYB NEW AMERICA HIGH INCOME FUND INC (THE) | 8.38 | 0.12% | 0.01 | 賣出 | 74.528K | — | — | — | — | — |
| IDT IDT CORP CLASS B | 5.26 | 2.53% | 0.13 | 賣出 | 349.354K | 127.493M | — | -0.57 | 1224.00 | 電信服務 |
| JFR NUVEEN FLOATING RATE INCOME FUND | 10.25 | 0.00% | 0.00 | 賣出 | 155.710K | — | — | — | — | — |
| JMEI JUMEI INTERNATIONAL HOLDING LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE | 2.07 | -1.90% | -0.04 | 賣出 | 1.197M | 316.654M | — | -0.04 | 2886.00 | 科技 |
| LFAC LF CAPITAL ACQUISTION CORP | 9.63 | 0.52% | 0.05 | — | 255.575K | 157.579M | — | — | — | 金融 |
| MAN MANPOWERGROUP | 86.55 | 0.52% | 0.45 | 賣出 | 2.090M | 5.668B | 11.25 | 7.77 | 29000.00 | 工業 |
| MCR MFS CHARTER INCOME TRUST | 7.81 | -0.64% | -0.05 | 強力賣出 | 105.544K | — | — | — | — | — |
| MDGS MEDIGUS LTD - AMERICAN DEPOSITARY SHARE | 3.32 | 0.61% | 0.02 | 賣出 | 241.449K | 32.376M | — | -0.09 | 44.00 | 醫療保健 |
| MFV MFS SPECIAL VALUE TRUST | 5.43 | -0.91% | -0.05 | 賣出 | 52.104K | — | — | — | — | — |
| MGI MONEYGRAM INTERNATIONAL INC | 6.30 | 0.64% | 0.04 | 賣出 | 239.494K | 347.655M | — | -0.86 | 1756.00 | 工業 |
| MGTX MEIRAGTX HOLDINGS PLC | 10.08 | -4.27% | -0.45 | 賣出 | 27.222K | 274.016M | — | -1.55 | 59.00 | 醫療保健 |
| MHE BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST | 12.70 | -0.39% | -0.05 | 強力賣出 | 3.325K | — | — | — | — | — |
| MNGA MAGNEGAS CORP - | 0.28 | -2.61% | -0.01 | 賣出 | 1.599M | 5.817M | — | -17.19 | 36.00 | 能源 |
| MTL MECHEL PAO AMERICAN DEPOSITARY SHARES (EACH REP. 1 COMMON SHARES) | 2.98 | -0.33% | -0.01 | 賣出 | 34.058K | 873.493M | 41.60 | 0.07 | 67880.00 | 基礎材料 |
| MTP MIDATECH PHARMA PLC - AMERICAN DEPOSITARY SHARES | 0.67 | -1.27% | -0.01 | 賣出 | 27.842K | 22.652M | — | -0.41 | 85.00 | 醫療保健 |
| MYFW FIRST WESTERN FINANCIAL INC | 19.10 | -3.05% | -0.60 | — | 38.259K | 144.075M | 289.61 | 0.07 | 262.00 | 金融 |
| PBEE INVESCO PUREBETA FTSE EMERGING MARKETS ETF | 24.20 | 0.00% | 0.00 | 賣出 | 0 | — | — | — | — | 金融 |
| PHII PHI INC - VOTING | 9.05 | -2.49% | -0.23 | 賣出 | 5.589K | 141.337M | — | -2.75 | 2477.00 | 能源 |
| PHIIK PHI INC - NON-VOTING | 8.69 | -2.03% | -0.18 | 強力賣出 | 57.529K | 141.337M | — | -2.75 | 2477.00 | 能源 |
| PKD PARKER DRILLING COMPANY | 0.30 | -0.87% | -0.00 | 賣出 | 1.600M | 41.816M | — | -0.81 | 2266.00 | 能源 |
| PPC PILGRIM'S PRIDE CORP | 18.29 | -0.11% | -0.02 | 賣出 | 809.090K | 4.559B | 6.71 | 2.73 | 51400.00 | 非週期性消費 |
| PRTS U.S. AUTO PARTS NETWORK INC | 1.39 | -3.47% | -0.05 | 賣出 | 64.955K | 50.362M | 1.47 | 1.03 | 1069.00 | 週期性消費品 |
| QD QUDIAN INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE | 7.55 | -4.55% | -0.36 | 強力賣出 | 2.157M | 2.601B | 8.28 | 0.91 | 1614.00 | 科技 |
| QDIV GLOBAL X S&P 500 QUALITY DIVIDEND ETF | 24.93 | -0.29% | -0.07 | — | 242 | — | — | — | — | 金融 |
| RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY INC | 10.35 | -2.84% | -0.30 | 賣出 | 28.037K | 62.893M | 23.12 | 0.45 | 280.00 | 非週期性消費 |
| RSXJ VANECK VECTORS RUSSIA SMALL-CAP ETF | 34.99 | -0.15% | -0.05 | 賣出 | 3.433K | — | — | — | — | 金融 |
| SAUC DIVERSIFIED RESTAURANT HOLDINGS INC | 1.01 | -16.53% | -0.20 | 強力賣出 | 944.196K | 32.576M | — | -0.07 | 960.00 | 週期性消費品 |
| SBB PROSHARES SHORT SMALLCAP600 | 29.97 | -0.27% | -0.08 | 賣出 | 3.057K | — | — | — | — | 金融 |
| SBGI SINCLAIR BROADCAST GROUP INC | 26.90 | 2.28% | 0.60 | 賣出 | 3.795M | 2.689B | 3.31 | 8.19 | 8900.00 | 週期性消費品 |
| SBNY SIGNATURE BANK | 119.87 | 0.98% | 1.16 | 賣出 | 1.787M | 6.528B | 15.32 | 7.86 | 1305.00 | 金融 |
| SCC PROSHARES ULTRASHORT CONSUMER SERVICES | 18.64 | -0.99% | -0.19 | 強力賣出 | 1.056K | — | — | — | — | 金融 |
| SCPH SCPHARMACEUTICALS INC | 4.80 | 2.78% | 0.13 | 賣出 | 78.057K | 86.593M | — | -1.53 | 29.00 | 醫療保健 |
| SDCI USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND | 20.84 | -0.17% | -0.04 | 賣出 | 2.822K | — | — | — | — | 金融 |
| SDD PROSHARES ULTRASHORT SMALLCAP600 | 11.92 | 0.08% | 0.01 | 賣出 | 3.100K | — | — | — | — | 金融 |
| SKX SKECHERS U.S.A. INC | 26.27 | -20.99% | -6.98 | 強力賣出 | 53.686M | 5.319B | 14.70 | 1.80 | 4500.00 | 週期性消費品 |
| STON STONEMOR PARTNERS L.P. COMMON UNIT REP LTD PARTNERSHIP INTERESTS | 3.57 | -1.38% | -0.05 | 賣出 | 222.028K | 137.408M | — | -2.13 | 2821.00 | 非週期性消費 |
| STT STATE STREET CORP | 85.87 | -7.41% | -6.87 | 賣出 | 10.826M | 33.888B | 12.73 | 6.84 | 37192.00 | 金融 |
| T AT&T INC | 31.10 | -0.54% | -0.17 | 賣出 | 36.693M | 229.084B | 18.51 | 1.68 | 249240.00 | 電信服務 |
| TAGS TEUCRIUM AGRICULTURAL FUND ETV | 20.50 | -0.15% | -0.03 | 賣出 | 500 | — | — | — | — | 金融 |
| TAIL CAMBRIA TAIL RISK ETF | 20.77 | 0.05% | 0.01 | 賣出 | 1.456K | — | — | — | — | — |
| TBRG THUNDER BRIDGE ACQUISITION LTD | 9.64 | 0.00% | 0.00 | — | 76.100K | — | — | — | — | — |
| TK TEEKAY CORP | 6.91 | -2.81% | -0.20 | 強力賣出 | 773.454K | 714.088M | — | -1.58 | 7200.00 | 能源 |
| TMSR TMSR HOLDING COMPANY LTD | 3.52 | -8.57% | -0.33 | 賣出 | 779 | 87.864M | — | -0.18 | — | 工業 |
| TYHT SHINECO INC | 1.35 | -1.46% | -0.02 | 賣出 | 168.859K | 29.091M | 2.42 | 0.56 | 380.00 | 醫療保健 |
| USAS AMERICAS SILVER CORP , NO PAR VALUE | 2.66 | 0.62% | 0.02 | 賣出 | 42.533K | 113.162M | — | -0.07 | 586.00 | 基礎材料 |
| VEDL VEDANTA LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR EQUITY SHARES) | 11.76 | -2.33% | -0.28 | 賣出 | 326.136K | 11.260B | 9.85 | 1.20 | 17728.00 | 基礎材料 |
| VOD VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING TEN ORDINARY SHARES | 23.45 | 0.73% | 0.17 | 賣出 | 7.245M | 61.958B | 12.60 | 1.87 | 106135.00 | 電信服務 |
| WIN WINDSTREAM HOLDINGS INC | 3.46 | -6.49% | -0.24 | 強力賣出 | 1.299M | 151.387M | — | -53.82 | 12979.00 | 電信服務 |
| YCL PROSHARES ULTRA YEN | 55.52 | -0.57% | -0.32 | 賣出 | 266 | — | — | — | — | 金融 |
| YUMC YUM CHINA HOLDINGS INC | 33.71 | -6.36% | -2.29 | 賣出 | 5.486M | 13.899B | 19.72 | 1.76 | 450000.00 | 週期性消費品 |
| ZIOP ZIOPHARM ONCOLOGY INC | 2.93 | -3.62% | -0.11 | 賣出 | 918.469K | 432.893M | — | -0.54 | 46.00 | 醫療保健 |