52週低點股票 — 美國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
AMRH AMERI HOLDINGS INC
1.59-9.66%-0.17賣出174.668K4.010M-15.60390.00耐用消費品
APRN BLUE APRON HOLDINGS INC
5.02-1.57%-0.08強力賣出370.102K66.124M-4.832343.00零售業
ARCH ARCH COAL INC
66.30-3.56%-2.45賣出479.489K997.285M3.6419.433822.00能源礦產
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
7.07-6.23%-0.47賣出1.254M其他類
CEIX CONSOL ENERGY INC
11.10-3.31%-0.38賣出437.877K287.504M3.043.691772.00能源礦產
CEMI CHEMBIO DIAGNOSTICS INC
3.90-2.74%-0.11賣出593.629K69.105M-0.78295.00健康科技
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
47.94-0.12%-0.06賣出419.453K其他類
DPK DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
9.48-0.73%-0.07賣出2.036K其他類
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
24.46-0.23%-0.06賣出20.046K其他類
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF
21.27-0.37%-0.08賣出428.953K其他類
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
19.82-0.49%-0.10賣出1.036K其他類
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
19.57-0.56%-0.11賣出355其他類
EFZ PROSHARES TRUST PSHS SH MSCI EAF
23.96-0.25%-0.06賣出2.204K其他類
ESCA ESCALADE INC
8.97-2.18%-0.20賣出27.530K127.957M15.700.57531.00耐用消費品
EVIX UBS AG LONDON VELOCITYSHS 1X LNG VSTOXX FUT ETN LKD VS
3.16-1.58%-0.05強力賣出6其他類
FAMI FARMMI INC
0.78-4.90%-0.04賣出185.244K10.030M-0.03101.00零售業
FAZ DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHS
25.87-1.15%-0.30賣出714.652K其他類
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
4.07-1.93%-0.08賣出2.240K其他類
FRBK REPUBLIC FIRST BANCORP INC
3.84-1.29%-0.05賣出130.207K225.957M204.250.02531.00金融
FUT PROSHARES TRUST MANAGED FUTURES STRATEGY ETF
39.05-0.08%-0.03強力賣出58其他類
GAZ BARCLAYS BANK PLC IPATH BLOOMBERG NAT GAS SUBINDEX ETN B
23.37-2.99%-0.72強力賣出8.092K其他類
GPOR GULFPORT ENERGY CORP
1.90-7.32%-0.15賣出7.235M303.447M0.822.33350.00能源礦產
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
5.120.10%0.01賣出308.757K其他類
HGSH CHINA HGS REAL ESTATE INC
0.57-8.21%-0.05賣出344.750K25.678M6.930.08142.00耐用消費品
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
18.270.38%0.07賣出1.630K其他類
HNRG HALLADOR ENERGY CO
2.41-5.86%-0.15強力賣出163.523K72.900M29.570.08848.00能源礦產
KEQU KEWAUNEE SCIENTIFIC CORP
12.58-0.43%-0.05賣出11.045K34.584M-1.09856.00生產製造
MACK MERRIMACK PHARMACEUTICALS INC
3.253.17%0.10賣出25.916K43.430M-2.5927.00健康科技
MGPI MGP INGREDIENTS INC NEW
38.18-27.66%-14.60賣出2.436M650.091M17.382.20332.00加工業
MYSZ MY SIZE INC
2.96-8.20%-0.27賣出144.669K5.907M-33.3229.00健康科技
MYY PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)
39.120.08%0.03賣出1.049K其他類
MZZ PROSHARES TRUST PSHS ULSHT MD400
13.570.37%0.05賣出2.721K其他類
NR NEWPARK RESOURCES INC
5.26-3.31%-0.18賣出804.437K471.896M33.100.162500.00工業服務
PASS DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
12.61-0.86%-0.11賣出32.121K其他類
PHX PANHANDLE OIL & GAS INC
8.87-5.13%-0.48強力賣出61.815K144.927M-2.4822.00能源礦產
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
23.38-0.55%-0.13賣出1.271M其他類
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
3.52-0.85%-0.03強力賣出15.684M823.247M2.021.741154.00科技服務
QID PROSHARES TRUST ULTRASHORT QQQ ETF
21.27-0.98%-0.21賣出2.704M其他類
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
12.59-0.43%-0.06強力賣出6.807K其他類
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY
11.00-2.48%-0.28賣出7.929K其他類
RIBT RICEBRAN TECHNOLOGIES
1.25-3.76%-0.05賣出223.880K48.868M-0.40102.00非耐用消費品
RUSS DIREXION SHARES ETF TRUST DAILY RUSSIA BEAR 3X SHS(POST SPLIT)
5.57-3.80%-0.22賣出254.458K其他類
RWM PROSHARES TRUST SHORT RUSSELL2000 (POST REV SPLIT)
36.210.28%0.10賣出179.238K其他類
RXD PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
16.24-0.49%-0.08賣出2.204K其他類
S SPRINT CORPORATION
4.82-2.03%-0.10賣出27.158M19.795B-0.6628500.00通訊
SCC PROSHARES TRUST ULTRASHORT CONSUMER SVCS(POST REV SPLIT)
12.52-1.03%-0.13強力賣出3其他類
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30
35.00-0.46%-0.16賣出1.268M其他類
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
13.73-1.28%-0.18賣出6.270K其他類
SDS PROSHARES TRUST ULTRASHRT S&P 500 POST REV SPLIT USD DIS
23.40-0.64%-0.15賣出7.541M其他類
SEF PROSHARES TRUST PROSHARES SHORT FINANCIALS
18.86-0.34%-0.07賣出5.900K其他類
SH PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
23.30-0.30%-0.07賣出2.866M其他類
SIJ PROSHARES TRUST PSHS ULTSHT INDL (POST REV SPLIT)
10.260.10%0.01賣出520其他類
SJB PROSHARES TRUST SHORT HIGH YIELD
20.500.10%0.02賣出28.696K其他類
SKF PROSHARES TRUST ULTRASHORT FINANCIALS (POST REV SPLIT)
13.20-0.83%-0.11賣出15.875K其他類
SLRX SALARIUS PHARMACEUTICALS INC
2.88-4.95%-0.15賣出171.790K12.992M-11.434.00商業服務
SMDD PROSHARES TRUST ULTRAPRO SHT MIDCAP400
5.890.34%0.02賣出3.811K其他類
SOXS DIREXION SHARES ETF TRUST SEMICONDUCTOR BEAR 3X SHARES (PST SPLT)
18.80-1.98%-0.38賣出4.988M其他類
SPDN DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
23.70-0.49%-0.12賣出21.577K其他類
SPXS DIREXION SHARES ETF TRUST DIREXION DAILY S&P 500 BEAR 3X USD DIS
12.10-0.82%-0.10賣出6.218M其他類
SPXU PROSHARES TRUST ULTRAPRO SHORT S&P5000 ETF
18.26-1.24%-0.23賣出4.296M其他類
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2019(R/S)
19.26-1.53%-0.30賣出13.978M其他類
SRS PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
17.75-0.11%-0.02賣出21.390K其他類
SRTY PROSHARES TRUST ULTRAPRO SHT RUS2000 NEW 2017(POST SPLT)
16.940.95%0.16賣出261.083K其他類
SSG PROSHARES TRUST ULTRASHORT SEMICONDCTRS
13.88-1.10%-0.15賣出9.816K其他類
SZK PROSHARES TRUST ULTSHT CONSUMER GOODS
10.29-0.39%-0.04賣出604其他類
TAIL CAMBRIA ETF TRUST TAIL RISK ETF
19.26-0.23%-0.04賣出191.264K其他類
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS
5.99-2.12%-0.13賣出905.857K其他類
TVIX CREDIT SUISSE NASSAU VELOCITY SH DY 2X SHT TM ETN NEW 19(P/S)
39.360.15%0.06賣出6.793M其他類
TWM PROSHARES TRUST PSHS ULSHRUS2000 (POST REV SPLIT)
12.070.67%0.08賣出379.746K其他類
TZA DIREXION SHARES ETF TRUST SMALL CAP BEAR 3X SHS
33.171.04%0.34賣出2.571M其他類
UGAZ CREDIT SUISSE NASSAU TRACKER ZERT 02/02/32(S&P GSCI NATURA)
56.06-9.35%-5.78賣出6.050M其他類
UNG UNITED STATES NATURAL GAS FUND LP UNIT (POST REV SPLIT)
15.54-3.36%-0.54賣出10.309M其他類
UNL UNITED STS 12 MNTH NATURL GAS FD LP UNIT BEN INT
8.09-1.58%-0.13強力賣出3.652K其他類
VIXM PROSHARES TRUST II VIX MID-TERM FUTURES (POST REV SPLIT)
19.830.25%0.05賣出27.115K其他類
VIXY PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
10.960.27%0.03賣出1.874M其他類
VXX BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B S&P 500 VIX SHORT TERM FUTUR
13.320.23%0.03賣出33.490M其他類
WEBS DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES
18.26-0.50%-0.09賣出5.682K其他類
WISA SUMMIT WIRELESS TECHNOLOGIES INC
0.49-8.33%-0.04強力賣出253.785K12.312M-0.6545.00電子科技
WTMF WISDOMTREE TRUST MANAGED FUTURES STRATEGY FD
36.83-0.03%-0.01賣出24.122K其他類
YCOM PROSHARES TRUST ULTRASHORT COMUNCATON SRVCS SELECT SECTR
23.43-1.56%-0.37賣出110其他類
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出