52週低點股票 — 美國股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
AMRH
AMERI HOLDINGS INC
|
1.59 | -9.66% | -0.17 | 賣出 | 174.668K | 4.010M | — | -15.60 | 390.00 | 耐用消費品 |
|
APRN
BLUE APRON HOLDINGS INC
|
5.02 | -1.57% | -0.08 | 強力賣出 | 370.102K | 66.124M | — | -4.83 | 2343.00 | 零售業 |
|
ARCH
ARCH COAL INC
|
66.30 | -3.56% | -2.45 | 賣出 | 479.489K | 997.285M | 3.64 | 19.43 | 3822.00 | 能源礦產 |
|
BOIL
PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
|
7.07 | -6.23% | -0.47 | 賣出 | 1.254M | — | — | — | — | 其他類 |
|
CEIX
CONSOL ENERGY INC
|
11.10 | -3.31% | -0.38 | 賣出 | 437.877K | 287.504M | 3.04 | 3.69 | 1772.00 | 能源礦產 |
|
CEMI
CHEMBIO DIAGNOSTICS INC
|
3.90 | -2.74% | -0.11 | 賣出 | 593.629K | 69.105M | — | -0.78 | 295.00 | 健康科技 |
|
DOG
PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
|
47.94 | -0.12% | -0.06 | 賣出 | 419.453K | — | — | — | — | 其他類 |
|
DPK
DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
|
9.48 | -0.73% | -0.07 | 賣出 | 2.036K | — | — | — | — | 其他類 |
|
DRV
DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
|
24.46 | -0.23% | -0.06 | 賣出 | 20.046K | — | — | — | — | 其他類 |
|
DXD
PROSHARES TRUST ULTRASHORT DOW 30 ETF
|
21.27 | -0.37% | -0.08 | 賣出 | 428.953K | — | — | — | — | 其他類 |
|
DYB
WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
|
19.82 | -0.49% | -0.10 | 賣出 | 1.036K | — | — | — | — | 其他類 |
|
EFU
PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
|
19.57 | -0.56% | -0.11 | 賣出 | 355 | — | — | — | — | 其他類 |
|
EFZ
PROSHARES TRUST PSHS SH MSCI EAF
|
23.96 | -0.25% | -0.06 | 賣出 | 2.204K | — | — | — | — | 其他類 |
|
ESCA
ESCALADE INC
|
8.97 | -2.18% | -0.20 | 賣出 | 27.530K | 127.957M | 15.70 | 0.57 | 531.00 | 耐用消費品 |
|
EVIX
UBS AG LONDON VELOCITYSHS 1X LNG VSTOXX FUT ETN LKD VS
|
3.16 | -1.58% | -0.05 | 強力賣出 | 6 | — | — | — | — | 其他類 |
|
FAMI
FARMMI INC
|
0.78 | -4.90% | -0.04 | 賣出 | 185.244K | 10.030M | — | -0.03 | 101.00 | 零售業 |
|
FAZ
DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHS
|
25.87 | -1.15% | -0.30 | 賣出 | 714.652K | — | — | — | — | 其他類 |
|
FINZ
PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
|
4.07 | -1.93% | -0.08 | 賣出 | 2.240K | — | — | — | — | 其他類 |
|
FRBK
REPUBLIC FIRST BANCORP INC
|
3.84 | -1.29% | -0.05 | 賣出 | 130.207K | 225.957M | 204.25 | 0.02 | 531.00 | 金融 |
|
FUT
PROSHARES TRUST MANAGED FUTURES STRATEGY ETF
|
39.05 | -0.08% | -0.03 | 強力賣出 | 58 | — | — | — | — | 其他類 |
|
GAZ
BARCLAYS BANK PLC IPATH BLOOMBERG NAT GAS SUBINDEX ETN B
|
23.37 | -2.99% | -0.72 | 強力賣出 | 8.092K | — | — | — | — | 其他類 |
|
GPOR
GULFPORT ENERGY CORP
|
1.90 | -7.32% | -0.15 | 賣出 | 7.235M | 303.447M | 0.82 | 2.33 | 350.00 | 能源礦產 |
|
HDGE
ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
|
5.12 | 0.10% | 0.01 | 賣出 | 308.757K | — | — | — | — | 其他類 |
|
HGSH
CHINA HGS REAL ESTATE INC
|
0.57 | -8.21% | -0.05 | 賣出 | 344.750K | 25.678M | 6.93 | 0.08 | 142.00 | 耐用消費品 |
|
HIBS
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
|
18.27 | 0.38% | 0.07 | 賣出 | 1.630K | — | — | — | — | 其他類 |
|
HNRG
HALLADOR ENERGY CO
|
2.41 | -5.86% | -0.15 | 強力賣出 | 163.523K | 72.900M | 29.57 | 0.08 | 848.00 | 能源礦產 |
|
KEQU
KEWAUNEE SCIENTIFIC CORP
|
12.58 | -0.43% | -0.05 | 賣出 | 11.045K | 34.584M | — | -1.09 | 856.00 | 生產製造 |
|
MACK
MERRIMACK PHARMACEUTICALS INC
|
3.25 | 3.17% | 0.10 | 賣出 | 25.916K | 43.430M | — | -2.59 | 27.00 | 健康科技 |
|
MGPI
MGP INGREDIENTS INC NEW
|
38.18 | -27.66% | -14.60 | 賣出 | 2.436M | 650.091M | 17.38 | 2.20 | 332.00 | 加工業 |
|
MYSZ
MY SIZE INC
|
2.96 | -8.20% | -0.27 | 賣出 | 144.669K | 5.907M | — | -33.32 | 29.00 | 健康科技 |
|
MYY
PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)
|
39.12 | 0.08% | 0.03 | 賣出 | 1.049K | — | — | — | — | 其他類 |
|
MZZ
PROSHARES TRUST PSHS ULSHT MD400
|
13.57 | 0.37% | 0.05 | 賣出 | 2.721K | — | — | — | — | 其他類 |
|
NR
NEWPARK RESOURCES INC
|
5.26 | -3.31% | -0.18 | 賣出 | 804.437K | 471.896M | 33.10 | 0.16 | 2500.00 | 工業服務 |
|
PASS
DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
|
12.61 | -0.86% | -0.11 | 賣出 | 32.121K | — | — | — | — | 其他類 |
|
PHX
PANHANDLE OIL & GAS INC
|
8.87 | -5.13% | -0.48 | 強力賣出 | 61.815K | 144.927M | — | -2.48 | 22.00 | 能源礦產 |
|
PSQ
PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
|
23.38 | -0.55% | -0.13 | 賣出 | 1.271M | — | — | — | — | 其他類 |
|
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
3.52 | -0.85% | -0.03 | 強力賣出 | 15.684M | 823.247M | 2.02 | 1.74 | 1154.00 | 科技服務 |
|
QID
PROSHARES TRUST ULTRASHORT QQQ ETF
|
21.27 | -0.98% | -0.21 | 賣出 | 2.704M | — | — | — | — | 其他類 |
|
REK
PROSHARES TRUST SHORT REAL ESTATE FD ETF
|
12.59 | -0.43% | -0.06 | 強力賣出 | 6.807K | — | — | — | — | 其他類 |
|
REW
PROSHARES TRUST ULTRASHORT TECHONOLOGY
|
11.00 | -2.48% | -0.28 | 賣出 | 7.929K | — | — | — | — | 其他類 |
|
RIBT
RICEBRAN TECHNOLOGIES
|
1.25 | -3.76% | -0.05 | 賣出 | 223.880K | 48.868M | — | -0.40 | 102.00 | 非耐用消費品 |
|
RUSS
DIREXION SHARES ETF TRUST DAILY RUSSIA BEAR 3X SHS(POST SPLIT)
|
5.57 | -3.80% | -0.22 | 賣出 | 254.458K | — | — | — | — | 其他類 |
|
RWM
PROSHARES TRUST SHORT RUSSELL2000 (POST REV SPLIT)
|
36.21 | 0.28% | 0.10 | 賣出 | 179.238K | — | — | — | — | 其他類 |
|
RXD
PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
|
16.24 | -0.49% | -0.08 | 賣出 | 2.204K | — | — | — | — | 其他類 |
|
S
SPRINT CORPORATION
|
4.82 | -2.03% | -0.10 | 賣出 | 27.158M | 19.795B | — | -0.66 | 28500.00 | 通訊 |
|
SCC
PROSHARES TRUST ULTRASHORT CONSUMER SVCS(POST REV SPLIT)
|
12.52 | -1.03% | -0.13 | 強力賣出 | 3 | — | — | — | — | 其他類 |
|
SDOW
PROSHARES TRUST ULTRAPRO SHRT DOW 30
|
35.00 | -0.46% | -0.16 | 賣出 | 1.268M | — | — | — | — | 其他類 |
|
SDP
PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
|
13.73 | -1.28% | -0.18 | 賣出 | 6.270K | — | — | — | — | 其他類 |
|
SDS
PROSHARES TRUST ULTRASHRT S&P 500 POST REV SPLIT USD DIS
|
23.40 | -0.64% | -0.15 | 賣出 | 7.541M | — | — | — | — | 其他類 |
|
SEF
PROSHARES TRUST PROSHARES SHORT FINANCIALS
|
18.86 | -0.34% | -0.07 | 賣出 | 5.900K | — | — | — | — | 其他類 |
|
SH
PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
|
23.30 | -0.30% | -0.07 | 賣出 | 2.866M | — | — | — | — | 其他類 |
|
SIJ
PROSHARES TRUST PSHS ULTSHT INDL (POST REV SPLIT)
|
10.26 | 0.10% | 0.01 | 賣出 | 520 | — | — | — | — | 其他類 |
|
SJB
PROSHARES TRUST SHORT HIGH YIELD
|
20.50 | 0.10% | 0.02 | 賣出 | 28.696K | — | — | — | — | 其他類 |
|
SKF
PROSHARES TRUST ULTRASHORT FINANCIALS (POST REV SPLIT)
|
13.20 | -0.83% | -0.11 | 賣出 | 15.875K | — | — | — | — | 其他類 |
|
SLRX
SALARIUS PHARMACEUTICALS INC
|
2.88 | -4.95% | -0.15 | 賣出 | 171.790K | 12.992M | — | -11.43 | 4.00 | 商業服務 |
|
SMDD
PROSHARES TRUST ULTRAPRO SHT MIDCAP400
|
5.89 | 0.34% | 0.02 | 賣出 | 3.811K | — | — | — | — | 其他類 |
|
SOXS
DIREXION SHARES ETF TRUST SEMICONDUCTOR BEAR 3X SHARES (PST SPLT)
|
18.80 | -1.98% | -0.38 | 賣出 | 4.988M | — | — | — | — | 其他類 |
|
SPDN
DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
|
23.70 | -0.49% | -0.12 | 賣出 | 21.577K | — | — | — | — | 其他類 |
|
SPXS
DIREXION SHARES ETF TRUST DIREXION DAILY S&P 500 BEAR 3X USD DIS
|
12.10 | -0.82% | -0.10 | 賣出 | 6.218M | — | — | — | — | 其他類 |
|
SPXU
PROSHARES TRUST ULTRAPRO SHORT S&P5000 ETF
|
18.26 | -1.24% | -0.23 | 賣出 | 4.296M | — | — | — | — | 其他類 |
|
SQQQ
PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2019(R/S)
|
19.26 | -1.53% | -0.30 | 賣出 | 13.978M | — | — | — | — | 其他類 |
|
SRS
PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
|
17.75 | -0.11% | -0.02 | 賣出 | 21.390K | — | — | — | — | 其他類 |
|
SRTY
PROSHARES TRUST ULTRAPRO SHT RUS2000 NEW 2017(POST SPLT)
|
16.94 | 0.95% | 0.16 | 賣出 | 261.083K | — | — | — | — | 其他類 |
|
SSG
PROSHARES TRUST ULTRASHORT SEMICONDCTRS
|
13.88 | -1.10% | -0.15 | 賣出 | 9.816K | — | — | — | — | 其他類 |
|
SZK
PROSHARES TRUST ULTSHT CONSUMER GOODS
|
10.29 | -0.39% | -0.04 | 賣出 | 604 | — | — | — | — | 其他類 |
|
TAIL
CAMBRIA ETF TRUST TAIL RISK ETF
|
19.26 | -0.23% | -0.04 | 賣出 | 191.264K | — | — | — | — | 其他類 |
|
TECS
DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS
|
5.99 | -2.12% | -0.13 | 賣出 | 905.857K | — | — | — | — | 其他類 |
|
TVIX
CREDIT SUISSE NASSAU VELOCITY SH DY 2X SHT TM ETN NEW 19(P/S)
|
39.36 | 0.15% | 0.06 | 賣出 | 6.793M | — | — | — | — | 其他類 |
|
TWM
PROSHARES TRUST PSHS ULSHRUS2000 (POST REV SPLIT)
|
12.07 | 0.67% | 0.08 | 賣出 | 379.746K | — | — | — | — | 其他類 |
|
TZA
DIREXION SHARES ETF TRUST SMALL CAP BEAR 3X SHS
|
33.17 | 1.04% | 0.34 | 賣出 | 2.571M | — | — | — | — | 其他類 |
|
UGAZ
CREDIT SUISSE NASSAU TRACKER ZERT 02/02/32(S&P GSCI NATURA)
|
56.06 | -9.35% | -5.78 | 賣出 | 6.050M | — | — | — | — | 其他類 |
|
UNG
UNITED STATES NATURAL GAS FUND LP UNIT (POST REV SPLIT)
|
15.54 | -3.36% | -0.54 | 賣出 | 10.309M | — | — | — | — | 其他類 |
|
UNL
UNITED STS 12 MNTH NATURL GAS FD LP UNIT BEN INT
|
8.09 | -1.58% | -0.13 | 強力賣出 | 3.652K | — | — | — | — | 其他類 |
|
VIXM
PROSHARES TRUST II VIX MID-TERM FUTURES (POST REV SPLIT)
|
19.83 | 0.25% | 0.05 | 賣出 | 27.115K | — | — | — | — | 其他類 |
|
VIXY
PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
|
10.96 | 0.27% | 0.03 | 賣出 | 1.874M | — | — | — | — | 其他類 |
|
VXX
BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B S&P 500 VIX SHORT TERM FUTUR
|
13.32 | 0.23% | 0.03 | 賣出 | 33.490M | — | — | — | — | 其他類 |
|
WEBS
DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES
|
18.26 | -0.50% | -0.09 | 賣出 | 5.682K | — | — | — | — | 其他類 |
|
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
0.49 | -8.33% | -0.04 | 強力賣出 | 253.785K | 12.312M | — | -0.65 | 45.00 | 電子科技 |
|
WTMF
WISDOMTREE TRUST MANAGED FUTURES STRATEGY FD
|
36.83 | -0.03% | -0.01 | 賣出 | 24.122K | — | — | — | — | 其他類 |
|
YCOM
PROSHARES TRUST ULTRASHORT COMUNCATON SRVCS SELECT SECTR
|
23.43 | -1.56% | -0.37 | 賣出 | 110 | — | — | — | — | 其他類 |
加載更多
