52週低點股票 — 美國股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
ADNT
ADIENT PLC
|
13.47 | 3.22% | 0.42 | 強力賣出 | 1.600M | 1.221B | — | -16.44 | 85000.00 | 週期性消費品 |
|
AIMT
AIMMUNE THERAPEUTICS INC
|
22.07 | 4.35% | 0.92 | 賣出 | 435.281K | 1.315B | — | -3.67 | 215.00 | 醫療保健 |
|
AMRS
AMYRIS INC
|
2.78 | -10.32% | -0.32 | 賣出 | 5.082M | 222.923M | — | -1.98 | 414.00 | 基礎材料 |
|
APTX
APTINYX INC
|
4.04 | 0.75% | 0.03 | 賣出 | 398.900K | 134.324M | — | -1.42 | 64.00 | 醫療保健 |
|
AREX
APPROACH RESOURCES INC
|
0.52 | -30.15% | -0.22 | 強力賣出 | 2.799M | 70.481M | — | -0.21 | 99.00 | 能源 |
|
ASNA
ASCENA RETAIL GROUP INC
|
1.05 | -11.02% | -0.13 | 賣出 | 5.615M | 233.129M | — | -0.48 | 63000.00 | 週期性消費品 |
|
AVDL
AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
|
1.57 | -2.48% | -0.04 | 賣出 | 113.159K | 60.074M | — | -2.57 | 144.00 | 醫療保健 |
|
AVYA
AVAYA HOLDINGS CORP
|
13.98 | 1.16% | 0.16 | 賣出 | 918.826K | 1.530B | 27.55 | 0.53 | 8100.00 | 科技 |
|
BIIB
BIOGEN INC
|
226.88 | -29.23% | -93.71 | 強力賣出 | 21.609M | 63.063B | 14.76 | 21.76 | 7800.00 | 醫療保健 |
|
BIOS
BIOSCRIP INC
|
2.08 | -2.80% | -0.06 | 賣出 | 2.319M | 274.252M | — | -0.49 | 1657.00 | 醫療保健 |
|
CAL
CALERES INC
|
25.75 | -0.27% | -0.07 | 賣出 | 1.054M | 1.107B | 12.41 | 2.09 | 12000.00 | 週期性消費品 |
|
CASS
CASS INFORMATION SYSTEMS
|
47.79 | 0.48% | 0.23 | 賣出 | 21.527K | 690.829M | 6.79 | 7.12 | 870.00 | 工業 |
|
CLUB
TOWN SPORTS INTL HOLDINGS INC
|
5.26 | -1.87% | -0.10 | 賣出 | 82.432K | 149.670M | 3134.50 | 0.00 | 1800.00 | 週期性消費品 |
|
COHN
COHEN & COMPANY INC
|
7.30 | -3.85% | -0.29 | 強力賣出 | 3.431K | 9.255M | — | -2.13 | 88.00 | 金融 |
|
CRSAU
CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
|
9.96 | -0.40% | -0.04 | 強力賣出 | 31.203K | 250.000M | — | — | — | 金融 |
|
CTRA
CONTURA ENERGY INC
|
54.94 | -0.54% | -0.30 | 賣出 | 92.484K | 545.487M | 6.38 | 8.66 | 1770.00 | 能源 |
|
DMRE
DMRE
|
50.51 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
|
DOW/I
DOW INC
|
48.98 | -1.65% | -0.82 | — | 1.765M | — | — | — | — | — |
|
DPW
DPW HOLDINGS INC
|
0.60 | -6.72% | -0.04 | 賣出 | 845.488K | 3.605M | — | -14.79 | 29.00 | 工業 |
|
DRV
DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
|
7.06 | -5.36% | -0.40 | 賣出 | 195.082K | — | — | — | — | 金融 |
|
DSW
DSW INC
|
21.08 | -0.85% | -0.18 | 賣出 | 4.790M | 1.708B | — | -0.23 | 12000.00 | 週期性消費品 |
|
DVAX
DYNAVAX TECHNOLOGIES CORP
|
7.56 | 0.40% | 0.03 | 賣出 | 1.345M | 481.897M | — | -2.55 | 249.00 | 醫療保健 |
|
DWSN
DAWSON GEOPHYSICAL CO
|
3.03 | -4.11% | -0.13 | 強力賣出 | 89.462K | 73.128M | — | -1.06 | 582.00 | 能源 |
|
DYB
WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
|
22.95 | -1.06% | -0.25 | 賣出 | 1.529K | — | — | — | — | 金融 |
|
DYNF
BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
|
25.20 | 0.00% | 0.00 | — | 1.350K | — | — | — | — | — |
|
EQBK
EQUITY BANCSHARES INC
|
29.73 | -2.72% | -0.83 | 賣出 | 52.828K | 482.637M | 13.39 | 2.33 | 526.00 | 金融 |
|
EXPR
EXPRESS INC
|
4.12 | 0.98% | 0.04 | 賣出 | 2.087M | 275.090M | 32.32 | 0.13 | 15700.00 | 週期性消費品 |
|
FBK
FB FINANCIAL CORPORATION
|
32.21 | -1.86% | -0.61 | 賣出 | 71.635K | 1.012B | 12.88 | 2.60 | 1313.00 | 金融 |
|
FENC
FENNEC PHARMACEUTICALS INC
|
5.39 | -1.82% | -0.10 | 賣出 | 39.065K | 109.228M | — | -0.52 | 1.00 | 醫療保健 |
|
FOVL
ISHARES TRUST FOCUSED VALUE FACTOR ETF
|
49.03 | 0.00% | 0.00 | — | 454 | — | — | — | — | — |
|
FRBK
REPUBLIC FIRST BANCORP INC
|
5.44 | -1.45% | -0.08 | 強力賣出 | 73.853K | 324.716M | 38.06 | 0.15 | 473.00 | 金融 |
|
FRGI
FIESTA RESTAURANT GROUP
|
13.29 | -2.85% | -0.39 | 賣出 | 225.143K | 372.567M | 99.72 | 0.14 | 10220.00 | 週期性消費品 |
|
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
1.50 | 2.04% | 0.03 | 賣出 | 10.341K | 46.831M | 13.53 | 0.02 | 3.00 | 科技 |
|
FTD
FTD COMPANIES INC
|
0.82 | -6.81% | -0.06 | 賣出 | 339.951K | 24.924M | — | -8.03 | 1501.00 | 週期性消費品 |
|
GME
GAMESTOP CORPORATION
|
10.55 | 0.48% | 0.05 | 強力賣出 | 3.205M | 1.071B | — | -5.38 | 22000.00 | 週期性消費品 |
|
GTHX
G1 THERAPEUTICS IN
|
15.08 | -0.26% | -0.04 | 賣出 | 327.039K | 565.612M | — | -2.57 | 84.00 | 醫療保健 |
|
HARP
HARPOON THERAPEUTICS INC
|
10.67 | -8.88% | -1.04 | 強力賣出 | 47.294K | 285.019M | — | -1.14 | 45.00 | 醫療保健 |
|
HFGIC
HARTFORD FUNDS MASTER TRUST GLOBAL IMPACT NEXTSHARES FUND
|
99.90 | -0.20% | -0.20 | 中立 | 130 | — | — | — | — | 金融 |
|
HHHH
WEALTHBRIDGE ACQUISITION LIMITED
|
9.79 | -0.61% | -0.06 | — | 53.900K | 114.016M | — | — | — | 金融 |
|
HIFS
HINGHAM INSTITUTION FOR SAVINGS
|
179.11 | -1.46% | -2.66 | 強力賣出 | 2.213K | 387.670M | 13.08 | 14.25 | 90.00 | 金融 |
|
IGT
INTERNATIONAL GAME TECHNOLOGY PLC
|
13.38 | 2.22% | 0.29 | 賣出 | 2.111M | 2.673B | — | -0.16 | 12000.00 | 週期性消費品 |
|
IMV
IMV INC
|
3.98 | -1.61% | -0.07 | 強力賣出 | 21.915K | 204.517M | — | -0.33 | 33.00 | 醫療保健 |
|
INBK
FIRST INTERNET BANCORP
|
18.80 | -2.39% | -0.46 | 強力賣出 | 56.885K | 195.147M | 8.23 | 2.34 | 201.00 | 金融 |
|
IVFVC
IVY NEXTSHARES FOCUSED VALUE NEXTSHARES
|
99.99 | -0.03% | -0.03 | 賣出 | 234 | — | — | — | — | 金融 |
|
JPLS
JP MORGAN ETF TRUST LONG SHORT ETF
|
21.88 | -0.17% | -0.04 | 強力賣出 | 271 | — | — | — | — | 金融 |
|
JWN
NORDSTROM INC
|
43.76 | 0.71% | 0.31 | 強力賣出 | 4.500M | 6.735B | 13.14 | 3.35 | 76000.00 | 週期性消費品 |
|
KPFS
PEPPER FOOD SERVICE CO LTD SPON ADS EACH REP 0.2 ORD SHS
|
4.85 | 15.75% | 0.66 | 賣出 | 873 | 409.801M | — | -0.05 | 519.00 | 週期性消費品 |
|
LEVI
LEVI STRAUSS & COMPANY
|
22.41 | 0.00% | 0.00 | — | 43.409M | — | — | — | — | — |
|
LYTS
LSI INDUSTRIES
|
2.77 | -1.42% | -0.04 | 賣出 | 45.542K | 72.748M | — | -0.60 | 1223.00 | 週期性消費品 |
|
MDCA
MDC PARTNERS INC
|
1.68 | -9.68% | -0.18 | 強力賣出 | 1.464M | 107.102M | — | -2.30 | 6200.00 | 週期性消費品 |
|
MPX
MARINE PRODUCTS CORP
|
13.19 | -0.83% | -0.11 | 強力賣出 | 26.969K | 454.793M | 16.11 | 0.83 | 976.00 | 週期性消費品 |
|
MUTE
DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BEAR 3X SHS
|
19.19 | -3.60% | -0.72 | 賣出 | 3.222K | — | — | — | — | 金融 |
|
NFC.U
NEW FRONTIER CORP
|
10.25 | 0.00% | 0.00 | — | 6.270K | — | — | — | — | — |
|
NLS
NAUTILUS INC
|
5.78 | -3.67% | -0.22 | 賣出 | 509.415K | 177.540M | 12.61 | 0.48 | 460.00 | 非週期性消費 |
|
NUS
NU SKIN ENTERPRISES INC
|
51.87 | -1.37% | -0.72 | 賣出 | 857.604K | 2.911B | 24.45 | 2.21 | 4900.00 | 非週期性消費 |
|
ORN
ORION GROUP HOLDINGS INC
|
3.50 | -4.37% | -0.16 | 強力賣出 | 219.616K | 106.018M | 29.59 | 0.13 | 262.00 | 工業 |
|
OSW
ONESPAWORLD HOLDINGS LIMITED
|
12.26 | 0.00% | 0.00 | — | 575.542K | 402.600M | — | -0.44 | — | 金融 |
|
PASS
DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
|
19.14 | -3.92% | -0.78 | 強力賣出 | 2.684K | — | — | — | — | — |
|
PBHC
PATHFINDER BANCORP INC
|
13.55 | -0.73% | -0.10 | 強力賣出 | 5.193K | 59.546M | 14.45 | 0.97 | 112.00 | 金融 |
|
PHCF
PUHUI WEALTH INVESTMENT MNGT CO LTD
|
2.97 | -6.73% | -0.21 | 賣出 | 10.673K | 38.161M | 80.29 | 0.04 | 80.00 | 金融 |
|
PHII
PHI INC
|
1.40 | -24.32% | -0.45 | 賣出 | 80.951K | 19.975M | — | -3.51 | 2477.00 | 能源 |
|
PHIIK
PHI INC
|
1.11 | -1.77% | -0.02 | 賣出 | 394.421K | 19.975M | — | -3.51 | 2477.00 | 能源 |
|
PSQ
PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
|
28.96 | -1.50% | -0.44 | 賣出 | 2.145M | — | — | — | — | 金融 |
|
PST
PROSHARES TRUST PSHS ULSHT 7-10Y
|
21.20 | 0.03% | 0.01 | 強力賣出 | 232.008K | — | — | — | — | 金融 |
|
PZN
PZENA INVESTMENT MANAGEMENT INC
|
8.22 | -2.72% | -0.23 | 強力賣出 | 53.752K | 588.557M | 10.98 | 0.78 | 106.00 | 金融 |
|
QID
PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
|
33.36 | -2.97% | -1.02 | 賣出 | 3.724M | — | — | — | — | 金融 |
|
QRTEB
QURATE RETAIL INC
|
17.00 | -3.35% | -0.59 | 強力賣出 | 1.258K | 7.413B | 10.21 | 1.68 | 27226.00 | 週期性消費品 |
|
RAVN
RAVEN INDUSTRIES INC
|
35.16 | -8.89% | -3.43 | 強力賣出 | 437.707K | 1.387B | 27.13 | 1.44 | 1157.00 | 工業 |
|
REK
PROSHARES TRUST SHORT REAL ESTATE FD ETF
|
14.25 | -1.69% | -0.24 | 賣出 | 24.132K | — | — | — | — | 金融 |
|
REW
PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLIT)
|
9.61 | -4.00% | -0.40 | 賣出 | 11.151K | — | — | — | — | 金融 |
|
RISE
ETF MANAGERS GROUP COMMODITY TR I SIT RISING RATE ETF
|
23.80 | -0.47% | -0.11 | 賣出 | 58.504K | — | — | — | — | 金融 |
|
RTW
RTW RETAILWINDS INC
|
2.51 | -4.20% | -0.11 | 強力賣出 | 139.115K | 169.925M | 13.58 | 0.20 | 1547.00 | 週期性消費品 |
|
SGBX
SG BLOCKS INC
|
2.12 | 2.16% | 0.04 | 強力賣出 | 70.417K | 8.861M | — | -0.96 | 2.00 | 工業 |
|
SHIP
SEANERGY MARITIME HOLDINGS CORP
|
3.94 | -7.18% | -0.30 | 賣出 | 312.065K | 11.929M | — | -7.29 | 12.00 | 工業 |
|
SIX
SIX FLAGS ENT CORP NEW
|
48.79 | 0.87% | 0.42 | 強力賣出 | 1.189M | 4.074B | 15.00 | 3.29 | 2400.00 | 週期性消費品 |
|
SOXS
DIREXION SHARES ETF TRUST DAILY SEMICONDUCTOR BEAR 3X SHS(PST SPT)
|
6.01 | -10.50% | -0.70 | 賣出 | 13.137M | — | — | — | — | 金融 |
|
SPXS
DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 3X SHS(POST SPLIT)
|
20.44 | -3.36% | -0.71 | 賣出 | 7.730M | — | — | — | — | 金融 |
|
SPXU
PROSHARES TRUST ULTRAPRO SHORT S&P5000 ETF (POST SPLIT)
|
30.92 | -3.19% | -1.02 | 賣出 | 7.170M | — | — | — | — | 金融 |
|
SQQQ
PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2017 USD
|
9.71 | -4.62% | -0.47 | 賣出 | 44.384M | — | — | — | — | 金融 |
|
SRS
PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
|
22.85 | -3.26% | -0.77 | 賣出 | 67.077K | — | — | — | — | 金融 |
|
SSG
PROSHARES TRUST ULTRASHORT SEMICONDUCTORS(POST SPLT)
|
12.66 | -6.41% | -0.87 | 強力賣出 | 21.106K | — | — | — | — | 金融 |
|
STAR
ISTAR INC
|
8.07 | 0.75% | 0.06 | 賣出 | 735.796K | 670.446M | — | -0.95 | 166.00 | 金融 |
|
STND
STANDARD AVB FINANCIAL CORP
|
28.52 | -2.33% | -0.68 | 賣出 | 7.612K | 140.742M | 15.77 | 1.90 | 94.00 | 金融 |
|
SYNA
SYNAPTICS INC
|
33.65 | 2.69% | 0.88 | 賣出 | 1.201M | 1.127B | — | -0.11 | 2140.00 | 科技 |
|
TECS
DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
|
14.73 | -7.65% | -1.22 | 賣出 | 857.805K | — | — | — | — | 金融 |
|
TEN
TENNECO INC
|
24.50 | 0.08% | 0.02 | 賣出 | 1.381M | 1.981B | 3.96 | 6.22 | 32000.00 | 週期性消費品 |
|
TGLS
TECNOGLASS INC
|
7.01 | -3.97% | -0.29 | 賣出 | 907.239K | 282.009M | 28.96 | 0.26 | 5852.00 | 週期性消費品 |
|
TH
TARGET HOSPITALITY CORP
|
9.94 | -1.58% | -0.16 | — | 400.847K | — | — | — | — | — |
|
TOWR
TOWER INTERNATIONAL INC
|
21.74 | -0.37% | -0.08 | 強力賣出 | 97.910K | 449.753M | 5.94 | 3.75 | 5700.00 | 週期性消費品 |
|
TPR
TAPESTRY INC
|
31.95 | 0.31% | 0.10 | 強力賣出 | 4.624M | 9.236B | 12.47 | 2.58 | 20800.00 | 週期性消費品 |
|
TRK
SPEEDWAY MOTOR SPORTS INC
|
14.81 | -0.40% | -0.06 | 賣出 | 46.468K | 606.835M | 15.12 | 0.98 | 748.00 | 週期性消費品 |
|
TRNE.U
TRINE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2021)
|
10.01 | 0.00% | 0.00 | — | 16.600K | 287.788M | — | — | — | 金融 |
|
TYO
DIREXION SHARES ETF TRUST DAILY 7-10YR TREAS BEAR 3X
|
13.13 | 0.12% | 0.02 | 強力賣出 | 4.764K | — | — | — | — | 金融 |
|
UBX
UNITY BIOTECHNOLOGY INC
|
8.18 | -7.15% | -0.63 | 賣出 | 212.547K | 377.570M | — | -6.43 | 106.00 | 醫療保健 |
|
URBN
URBAN OUTFITTERS INC
|
28.09 | -1.75% | -0.50 | 強力賣出 | 2.129M | 3.020B | 10.48 | 2.76 | 9660.00 | 週期性消費品 |
|
WYDE
PROSHARES TRUST CDS SHORT NORTH AMERN HY CR ETF
|
31.33 | -0.50% | -0.16 | 強力賣出 | 1.002K | — | — | — | — | 金融 |
加載更多