52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
ADNT ADIENT PLC ORDINARY SHARES 46.43-4.23%-2.05賣出885.888K4.527B27.491.7285000.00週期性消費品
AFH ATLAS FINANCIAL HOLDINGS INC - ORDINARY SHARES 8.454.32%0.35賣出48.512K96.689M-2.27264.00金融
AGRX AGILE THERAPEUTICS INC 0.49-4.88%-0.02賣出1.140M17.467M-0.8621.00醫療保健
AI ARLINGTON ASSET INVESTMENT CORP CLASS A (NEW) 9.97-3.20%-0.33賣出1.265M289.849M-1.6412.00金融
ASFI ASTA FUNDING INC 3.25-1.52%-0.05強力賣出1.660K21.859M-0.04188.00金融
ATTO ATENTO S.A. ORDINARY SHARES 6.05-3.20%-0.20賣出40.815K461.932M-0.38153502.00工業
AVP AVON PRODUCTS INC 1.42-3.40%-0.05賣出4.601M649.270M-0.0025000.00非週期性消費
BATT AMPLIFY ADVANCED BATTERY METALS AND MATERIALS ETF 16.85-0.53%-0.09賣出3.687K金融
BGG BRIGGS & STRATTON CORP 16.83-0.06%-0.01賣出466.842K718.484M16.321.045300.00週期性消費品
BIS PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY 16.740.36%0.06賣出7.593K金融
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LTD PARTNER INTERESTS 2.92-1.68%-0.05賣出405.835K119.956M-0.13370.00能源
BLW BLACKROCK LTD DURATION INCOME TRUST 14.820.00%0.00強力賣出172.463K
BLX BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A 23.95-0.99%-0.24賣出310.733K956.606M12.901.85193.00金融
BORN CHINA NEW BORUN CORP AMERICAN DEPOSITARY SHARES 1.10-5.17%-0.06賣出54.559K29.860M1.081.021198.00非週期性消費
BPL BUCKEYE PARTNERS L.P 33.100.03%0.01賣出1.627M4.862B10.283.231600.00能源
BSET BASSETT FURNITURE INDUSTRIES INC 26.15-0.57%-0.15賣出21.484K282.355M18.811.402618.00週期性消費品
BSQR BSQUARE CORP 2.50-3.85%-0.10賣出11.586K32.996M-0.22183.00科技
CCA MFS CALIFORNIA MUNICIPAL FUND OF BENEFICIAL INTEREST 10.280.00%0.00賣出6.807K
CCRC CHINA CUSTOMER RELATIONS CENTERS INC - ORDINARY SHARES 8.61-4.76%-0.43賣出678.382K165.700M17.990.488545.00工業
CENX CENTURY ALUMINUM COMPANY 12.96-0.95%-0.12賣出2.224M1.146B19.260.681864.00基礎材料
CFMS CONFORMIS INC 1.03-2.83%-0.03賣出527.215K64.565M-1.06350.00醫療保健
CGA CHINA GREEN AGRICULTURE INC 1.15-3.76%-0.04賣出91.331K46.478M1.800.64424.00基礎材料
CTIC CTI BIOPHARMA CORP 2.353.52%0.08賣出1.171M131.607M-0.6657.00醫療保健
CTRV CONTRAVIR生物製藥公司 0.91-5.30%-0.05賣出794.041K10.254M-0.7814.00醫療保健
CVIA COVIA HOLDINGS CORP 15.96-0.62%-0.10賣出332.102K2.105B9.201.732400.00基礎材料
CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 15.15-0.26%-0.04賣出86.868K801.086M12.421.252469.00科技
DCF DREYFUS ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND INC 9.04-0.33%-0.03強力賣出76.547K
DESP DESPEGAR.COM CORP ORDINARY SHARES 19.490.36%0.07賣出420.552K1.342B29.810.652961.00週期性消費品
DLX DELUXE CORP 64.52-1.87%-1.23強力賣出448.427K3.146B12.155.335119.00工業
DNLI DENALI THERAPEUTICS INC 13.46-3.86%-0.54賣出209.084K1.322B12.411.08130.00醫療保健
DTEA DAVIDSTEA INC 3.25-1.74%-0.06賣出45.451K85.784M-0.80481.00非週期性消費
DTRM DETERMINE INC 1.27-1.55%-0.02賣出24.684K19.518M53.770.02153.00科技
EACQU EASTERLY ACQUISITION CORP - UNIT 9.41-9.95%-1.04強力賣出350208.162M398.690.033.00金融
ENZ ENZO BIOCHEM INC ($0.01 PAR VALUE) 4.780.00%0.00賣出134.778K225.453M-0.12433.00醫療保健
FAMI FARMMI INC 4.01-4.52%-0.19賣出134.743K49.056M13.970.29111.00非週期性消費
FAX ABERDEEN ASIA-PACIFIC INCOME FUND INC 4.30-0.46%-0.02賣出533.468K1.089B42.650.10金融
FRA BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 13.70-0.94%-0.13強力賣出281.561K
FRAC KEANE GROUP INC 12.421.14%0.14賣出1.403M1.378B49.820.252748.00能源
FTR FRONTIER COMMUNICATIONS CORP 4.71-4.27%-0.21賣出4.344M394.279M-35.5422100.00電信服務
GEC GREAT ELM CAPITAL GROUP INC 3.20-3.03%-0.10賣出15.926K84.044M0.339.7016.00科技
GLBS GLOBUS MARITIME LTD 0.44-5.09%-0.02賣出107.024K14.938M-0.2810.00工業
HCCH HL ACQUISITIONS CORP 9.560.10%0.01391.300K51.500M金融
HDSN HUDSON TECHNOLOGIES INC 1.892.72%0.05賣出1.389M78.022M124.020.03262.00非週期性消費
HL HECLA MINING COMPANY 3.22-0.62%-0.02賣出8.119M1.298B-0.181431.00基礎材料
HLTH NOBILIS HEALTH CORP 1.15-4.17%-0.05強力賣出121.260K93.821M38.380.03700.00醫療保健
HMNY HELIOS AND MATHESON ANALYTICS INC 0.10-6.30%-0.01賣出41.809M29.025M-13.1144.00科技
HYB NEW AMERICA HIGH INCOME FUND INC (THE) 8.380.12%0.01賣出74.528K
IDT IDT CORP CLASS B 5.262.53%0.13賣出349.354K127.493M-0.571224.00電信服務
JFR NUVEEN FLOATING RATE INCOME FUND 10.250.00%0.00賣出155.710K
JMEI JUMEI INTERNATIONAL HOLDING LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 2.07-1.90%-0.04賣出1.197M316.654M-0.042886.00科技
LFAC LF CAPITAL ACQUISTION CORP 9.630.52%0.05255.575K157.579M金融
MAN MANPOWERGROUP 86.550.52%0.45賣出2.090M5.668B11.257.7729000.00工業
MCR MFS CHARTER INCOME TRUST 7.81-0.64%-0.05強力賣出105.544K
MDGS MEDIGUS LTD - AMERICAN DEPOSITARY SHARE 3.320.61%0.02賣出241.449K32.376M-0.0944.00醫療保健
MFV MFS SPECIAL VALUE TRUST 5.43-0.91%-0.05賣出52.104K
MGI MONEYGRAM INTERNATIONAL INC 6.300.64%0.04賣出239.494K347.655M-0.861756.00工業
MGTX MEIRAGTX HOLDINGS PLC 10.08-4.27%-0.45賣出27.222K274.016M-1.5559.00醫療保健
MHE BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST 12.70-0.39%-0.05強力賣出3.325K
MNGA MAGNEGAS CORP - 0.28-2.61%-0.01賣出1.599M5.817M-17.1936.00能源
MTL MECHEL PAO AMERICAN DEPOSITARY SHARES (EACH REP. 1 COMMON SHARES) 2.98-0.33%-0.01賣出34.058K873.493M41.600.0767880.00基礎材料
MTP MIDATECH PHARMA PLC - AMERICAN DEPOSITARY SHARES 0.67-1.27%-0.01賣出27.842K22.652M-0.4185.00醫療保健
MYFW FIRST WESTERN FINANCIAL INC 19.10-3.05%-0.6038.259K144.075M289.610.07262.00金融
PBEE INVESCO PUREBETA FTSE EMERGING MARKETS ETF 24.200.00%0.00賣出0金融
PHII PHI INC - VOTING 9.05-2.49%-0.23賣出5.589K141.337M-2.752477.00能源
PHIIK PHI INC - NON-VOTING 8.69-2.03%-0.18強力賣出57.529K141.337M-2.752477.00能源
PKD PARKER DRILLING COMPANY 0.30-0.87%-0.00賣出1.600M41.816M-0.812266.00能源
PPC PILGRIM'S PRIDE CORP 18.29-0.11%-0.02賣出809.090K4.559B6.712.7351400.00非週期性消費
PRTS U.S. AUTO PARTS NETWORK INC 1.39-3.47%-0.05賣出64.955K50.362M1.471.031069.00週期性消費品
QD QUDIAN INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 7.55-4.55%-0.36強力賣出2.157M2.601B8.280.911614.00科技
QDIV GLOBAL X S&P 500 QUALITY DIVIDEND ETF 24.93-0.29%-0.07242金融
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY INC 10.35-2.84%-0.30賣出28.037K62.893M23.120.45280.00非週期性消費
RSXJ VANECK VECTORS RUSSIA SMALL-CAP ETF 34.99-0.15%-0.05賣出3.433K金融
SAUC DIVERSIFIED RESTAURANT HOLDINGS INC 1.01-16.53%-0.20強力賣出944.196K32.576M-0.07960.00週期性消費品
SBB PROSHARES SHORT SMALLCAP600 29.97-0.27%-0.08賣出3.057K金融
SBGI SINCLAIR BROADCAST GROUP INC 26.902.28%0.60賣出3.795M2.689B3.318.198900.00週期性消費品
SBNY SIGNATURE BANK 119.870.98%1.16賣出1.787M6.528B15.327.861305.00金融
SCC PROSHARES ULTRASHORT CONSUMER SERVICES 18.64-0.99%-0.19強力賣出1.056K金融
SCPH SCPHARMACEUTICALS INC 4.802.78%0.13賣出78.057K86.593M-1.5329.00醫療保健
SDCI USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND 20.84-0.17%-0.04賣出2.822K金融
SDD PROSHARES ULTRASHORT SMALLCAP600 11.920.08%0.01賣出3.100K金融
SKX SKECHERS U.S.A. INC 26.27-20.99%-6.98強力賣出53.686M5.319B14.701.804500.00週期性消費品
STON STONEMOR PARTNERS L.P. COMMON UNIT REP LTD PARTNERSHIP INTERESTS 3.57-1.38%-0.05賣出222.028K137.408M-2.132821.00非週期性消費
STT STATE STREET CORP 85.87-7.41%-6.87賣出10.826M33.888B12.736.8437192.00金融
T AT&T INC 31.10-0.54%-0.17賣出36.693M229.084B18.511.68249240.00電信服務
TAGS TEUCRIUM AGRICULTURAL FUND ETV 20.50-0.15%-0.03賣出500金融
TAIL CAMBRIA TAIL RISK ETF 20.770.05%0.01賣出1.456K
TBRG THUNDER BRIDGE ACQUISITION LTD 9.640.00%0.0076.100K
TK TEEKAY CORP 6.91-2.81%-0.20強力賣出773.454K714.088M-1.587200.00能源
TMSR TMSR HOLDING COMPANY LTD 3.52-8.57%-0.33賣出77987.864M-0.18工業
TYHT SHINECO INC 1.35-1.46%-0.02賣出168.859K29.091M2.420.56380.00醫療保健
USAS AMERICAS SILVER CORP , NO PAR VALUE 2.660.62%0.02賣出42.533K113.162M-0.07586.00基礎材料
VEDL VEDANTA LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR EQUITY SHARES) 11.76-2.33%-0.28賣出326.136K11.260B9.851.2017728.00基礎材料
VOD VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING TEN ORDINARY SHARES 23.450.73%0.17賣出7.245M61.958B12.601.87106135.00電信服務
WIN WINDSTREAM HOLDINGS INC 3.46-6.49%-0.24強力賣出1.299M151.387M-53.8212979.00電信服務
YCL PROSHARES ULTRA YEN 55.52-0.57%-0.32賣出266金融
YUMC YUM CHINA HOLDINGS INC 33.71-6.36%-2.29賣出5.486M13.899B19.721.76450000.00週期性消費品
ZIOP ZIOPHARM ONCOLOGY INC 2.93-3.62%-0.11賣出918.469K432.893M-0.5446.00醫療保健
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出