52週低點股票 — 美國股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
A
ABCL
AbCellera Biologics Inc.
|
22.55 | -2.74% | -0.64 | 賣出 | 2.071M | 6.111B | 28.54 | 0.88 | 206.00 | 健康科技 |
|
A
AGCB
Altimeter Growth Corp. 2
|
10.15 | -0.29% | -0.03 | 強力賣出 | 66.772K | 582.103M | — | — | — | 金融 |
|
A
AGLE
Aeglea BioTherapeutics, Inc.
|
6.31 | -2.02% | -0.13 | 賣出 | 59.235K | 309.344M | — | -1.45 | 90.00 | 健康科技 |
|
A
AGMH
AGM Group Holdings Inc.
|
9.56 | -8.08% | -0.84 | 強力賣出 | 69.627K | 272.042M | — | — | 11.00 | 金融 |
APTO
Aptose Biosciences, Inc.
|
3.37 | -0.89% | -0.03 | 賣出 | 814.407K | 299.730M | — | -0.75 | 39.00 | 健康科技 |
|
A
ARRW
Arrowroot Acquisition Corp.
|
9.65 | 0.00% | 0.00 | 賣出 | 4.970K | 346.797M | — | — | — | 金融 |
ATHM
Autohome Inc.
|
63.23 | 1.38% | 0.86 | 賣出 | 518.988K | 8.176B | 15.32 | 4.07 | 3905.00 | 科技服務 |
|
A
ATHN
Athena Technology Acquisition Corp.
|
9.70 | -0.72% | -0.07 | 強力賣出 | 10.918K | 325.597M | — | — | 3.00 | 金融 |
|
A
ATIP
ATI Physical Therapy, Inc.
|
8.99 | -4.87% | -0.46 | 強力賣出 | 767.944K | 387.694M | 65.58 | 0.14 | — | 金融 |
AU
AngloGold Ashanti Limited
|
19.11 | 1.19% | 0.22 | 賣出 | 1.568M | 8.037B | 8.31 | 2.28 | — | 非能源礦產 |
|
B
BCEL
Atreca, Inc.
|
8.10 | 3.58% | 0.28 | 賣出 | 890.804K | 298.840M | — | -2.70 | 130.00 | 健康科技 |
|
B
BDTX
Black Diamond Therapeutics, Inc.
|
12.33 | -1.75% | -0.22 | 賣出 | 490.929K | 445.882M | — | -2.37 | 73.00 | 健康科技 |
|
B
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
|
91.47 | -0.01% | -0.01 | 賣出 | 637.396K | — | — | — | — | 其他類 |
|
B
BSCM
Invesco BulletShares 2022 Corporate Bond ETF
|
21.60 | -0.11% | -0.02 | 強力賣出 | 209.834K | — | — | — | — | 其他類 |
|
B
BSCN
Invesco BulletShares 2023 Corporate Bond ETF
|
21.71 | -0.11% | -0.02 | 強力賣出 | 158.923K | — | — | — | — | 其他類 |
|
C
CABA
Cabaletta Bio, Inc.
|
7.11 | -4.82% | -0.36 | 強力賣出 | 137.390K | 146.579M | — | -1.48 | 34.00 | 健康科技 |
CEMI
Chembio Diagnostics, Inc.
|
2.90 | -4.46% | -0.13 | 強力賣出 | 554.946K | 58.608M | — | -1.27 | 355.00 | 健康科技 |
|
C
CIZN
Citizens Holding Company
|
18.14 | 0.22% | 0.04 | 賣出 | 11.678K | 101.499M | 13.17 | 1.37 | 289.00 | 金融 |
|
C
CLBR.U
Colombier Acquisition Corp.
|
9.90 | -0.20% | -0.02 | — | 304.064K | 148.800M | — | — | — | 金融 |
|
C
CLEU
China Liberal Education Holdings Limited
|
3.01 | -0.43% | -0.01 | 賣出 | 300.534K | 19.045M | 15.82 | 0.19 | 41.00 | 商業服務 |
|
C
CRSA
Crescent Acquisition Corp
|
8.88 | -2.60% | -0.24 | 強力賣出 | 110.615K | 277.469M | 83.29 | 0.11 | 6.00 | 金融 |
|
C
CUEN
Cuentas, Inc.
|
2.15 | -5.79% | -0.13 | 強力賣出 | 175.663K | 29.707M | — | -1.22 | 3.00 | 科技服務 |
|
C
CVII
Churchill Capital Corp VII
|
9.73 | 0.10% | 0.01 | 賣出 | 37.430K | 1.678B | — | — | 2.00 | 金融 |
|
D
DYAI
Dyadic International, Inc.
|
3.57 | 6.57% | 0.22 | 賣出 | 259.874K | 98.368M | — | -0.38 | 9.00 | 健康科技 |
|
D
DYNS
Dynamics Special Purpose Corp.
|
9.89 | -0.90% | -0.09 | 賣出 | 54.414K | 283.996M | — | — | — | 金融 |
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
8.13 | 7.18% | 0.54 | 賣出 | 24.110M | 13.514B | 32.48 | 0.23 | — | 消費者服務 |
|
E
EPU
iShares Trust iShares MSCI Peru ETF
|
27.82 | -2.04% | -0.58 | 賣出 | 415.788K | — | — | — | — | 其他類 |
|
E
EZGO
EZGO Technologies Ltd.
|
3.81 | -1.30% | -0.05 | 強力賣出 | 379.579K | 51.064M | — | — | — | 消費者服務 |
|
F
FEMY
Femasys Inc.
|
11.40 | -5.00% | -0.60 | — | 64.902K | 134.082M | — | — | 24.00 | 電子科技 |
|
F
FIII
Forum Merger III Corporation
|
9.74 | -2.40% | -0.24 | 強力賣出 | 1.263M | 311.598M | — | — | 2.00 | 金融 |
|
F
FIIIU
Forum Merger III Corporation
|
10.03 | -5.38% | -0.57 | 強力賣出 | 5.194K | 319.273M | — | — | 2.00 | 金融 |
|
F
FNHC
FedNat Holding Company
|
3.93 | -0.51% | -0.02 | 賣出 | 80.578K | 68.437M | — | -6.83 | 377.00 | 金融 |
|
G
GBIL
Goldman Sachs Access Treasury 0-1 Year ETF
|
100.11 | -0.00% | -0.00 | 賣出 | 90.868K | — | — | — | — | 其他類 |
|
H
HAPP
Happiness Biotech Group Limited
|
1.53 | -1.28% | -0.02 | 強力賣出 | 1.025M | 46.056M | — | — | — | 健康科技 |
|
H
HYMC
Hycroft Mining Holding Corporation
|
3.06 | 0.66% | 0.02 | 賣出 | 212.504K | 183.298M | — | -3.83 | 240.00 | 非能源礦產 |
|
I
IBDN
iShares iBonds Dec 2022 Term Corporate ETF
|
25.39 | 0.02% | 0.00 | 賣出 | 92.742K | — | — | — | — | 其他類 |
|
I
IBMJ
iShares iBonds Dec 2021 Term Muni Bond ETF
|
25.63 | -0.01% | -0.00 | 賣出 | 2.690K | — | — | — | — | 其他類 |
|
I
IBMK
iShares iBonds Dec 2022 Term Muni Bond ETF
|
26.26 | 0.15% | 0.04 | 賣出 | 17.156K | — | — | — | — | 其他類 |
|
I
IDAT
iShares Cloud 5G and Tech ETF
|
24.86 | -0.48% | -0.12 | — | 1.459K | — | — | — | — | 其他類 |
|
I
IFBD
Infobird Co., Ltd
|
3.38 | -4.94% | -0.18 | 強力賣出 | 375.120K | 85.454M | 23.31 | 0.15 | — | 科技服務 |
|
I
IKT
Inhibikase Therapeutics, Inc.
|
2.87 | -1.04% | -0.03 | 賣出 | 1.389M | 72.130M | — | -0.49 | 8.00 | 健康科技 |
|
I
IPVF
InterPrivate III Financial Partners Inc.
|
9.70 | -0.41% | -0.04 | 強力賣出 | 1.059K | 322.392M | — | — | — | 金融 |
|
J
JMBS
Janus Henderson Mortgage-Backed Securities ETF
|
52.97 | -0.11% | -0.06 | 賣出 | 99.743K | — | — | — | — | 其他類 |
|
J
JUGGU
Jaws Juggernaut Acquisition Corporation
|
10.08 | 0.30% | 0.03 | — | 173.961K | 201.000M | — | — | 3.00 | 金融 |
|
L
LEAP.U
Ribbit LEAP, Ltd.
|
11.14 | 7.63% | 0.79 | 買入 | 21.747K | 611.962M | — | — | — | 金融 |
LFC
China Life Insurance Company Limited
|
9.94 | 0.61% | 0.06 | 賣出 | 355.159K | 122.957B | 6.11 | 1.62 | — | 金融 |
|
L
LSEA
Landsea Homes Corporation
|
8.08 | -0.86% | -0.07 | 賣出 | 92.198K | 373.951M | — | -0.29 | 253.00 | 耐用消費品 |
|
M
MDLQ
Medley LLC 7.25% Notes due 2024
|
1.98 | -4.05% | -0.08 | 強力賣出 | 37.036K | — | — | — | — | 金融 |
|
M
MDLX
Medley LLC 6.875% Senior Notes due 2026
|
1.95 | -2.01% | -0.04 | 強力賣出 | 27.253K | — | — | — | — | 金融 |
|
M
MJUS
ETFMG U.S. Alternative Harvest ETF
|
9.59 | 0.44% | 0.04 | 賣出 | 21.683K | — | — | — | — | 其他類 |
|
M
MSDA
MSD Acquisition Corp.
|
9.85 | -0.40% | -0.04 | 強力賣出 | 202 | 707.969M | — | — | — | 金融 |
|
M
MSGM
Motorsport Games Inc.
|
11.66 | -3.64% | -0.44 | 強力賣出 | 13.740K | 217.295M | — | — | 96.00 | 科技服務 |
|
N
NAUT
Nautilus Biotechnology, Inc.
|
9.01 | -4.17% | -0.39 | — | 199.915K | 1.117B | — | -0.12 | — | 健康科技 |
|
N
NBRV
Nabriva Therapeutics plc
|
1.28 | -4.55% | -0.06 | 強力賣出 | 2.422M | 63.196M | — | -3.90 | 72.00 | 健康科技 |
|
N
NEWP
New Pacific Metals Corp.
|
4.61 | -6.30% | -0.31 | 強力賣出 | 156.285K | 709.334M | 233.35 | 0.02 | — | 非能源礦產 |
|
N
NEXI
NexImmune, Inc.
|
14.91 | -6.81% | -1.09 | 賣出 | 36.085K | 336.656M | — | — | 44.00 | 健康科技 |
|
N
NUSA
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF
|
25.22 | -0.01% | -0.00 | 賣出 | 1.804K | — | — | — | — | 其他類 |
|
O
OCFT
OneConnect Financial Technology Co., Ltd.
|
11.34 | -4.95% | -0.59 | 強力賣出 | 821.688K | 4.653B | — | -0.50 | 3597.00 | 科技服務 |
|
O
OG
Onion Global Limited
|
3.80 | -7.32% | -0.30 | 強力賣出 | 58.845K | 365.920M | 12.46 | 0.33 | 796.00 | 零售業 |
|
O
OPTT
Ocean Power Technologies, Inc.
|
2.31 | -2.66% | -0.06 | — | 921.579K | 117.619M | — | -0.55 | 36.00 | 生產製造 |
|
O
OSMT
Osmotica Pharmaceuticals plc
|
2.87 | -0.58% | -0.02 | 賣出 | 141.009K | 180.198M | — | -1.39 | 302.00 | 健康科技 |
|
P
PLX
Protalix BioTherapeutics, Inc. (DE)
|
1.93 | -3.52% | -0.07 | 賣出 | 2.256M | 87.575M | — | -0.39 | 207.00 | 健康服務 |
|
P
PSY
Defiance Next Gen Altered Experience ETF
|
25.55 | -0.35% | -0.09 | 賣出 | 8.745K | — | — | — | — | 其他類 |
|
Q
QH
Quhuo Limited - American Depository Shares
|
3.76 | -2.36% | -0.09 | 強力賣出 | 41.079K | 165.134M | 217.51 | 0.02 | 708.00 | 科技服務 |
|
R
RAAS
Cloopen Group Holding Limited
|
7.76 | -2.63% | -0.21 | 賣出 | 877.965K | 1.341B | — | -5.98 | 1194.00 | 通訊 |
RAMP
LiveRamp Holdings, Inc.
|
41.91 | 0.99% | 0.41 | 賣出 | 422.798K | 2.867B | — | -1.36 | 1200.00 | 科技服務 |
|
R
REDU
RISE Education Cayman Ltd
|
2.76 | -4.83% | -0.14 | 強力賣出 | 44.791K | 163.800M | — | -0.14 | 3621.00 | 商業服務 |
|
R
REFR
Research Frontiers Incorporated
|
2.08 | 0.00% | 0.00 | 賣出 | 92.971K | 65.833M | — | -0.07 | 6.00 | 電子科技 |
|
R
RERE
AiHuiShou International Co. Ltd.
|
14.47 | -15.92% | -2.74 | — | 1.406M | 3.835B | — | — | — | 零售業 |
|
R
RXD
ProShares UltraShort Health Care
|
15.16 | -2.14% | -0.33 | 強力賣出 | 6.572K | — | — | — | — | 其他類 |
|
S
SKIL
Skillsoft Corp.
|
9.44 | -1.36% | -0.13 | 賣出 | 214.841K | 1.565B | 22.51 | 0.43 | 2.00 | 金融 |
|
S
SMWB
Similarweb Ltd.
|
18.70 | -1.94% | -0.37 | 賣出 | 114.531K | 1.389B | — | -1.80 | — | 科技服務 |
|
S
SNCR
Synchronoss Technologies, Inc.
|
2.37 | -2.07% | -0.05 | 賣出 | 643.703K | 104.638M | — | -1.39 | 1598.00 | 科技服務 |
|
S
SOXQ
Invesco PHLX Semiconductor ETF
|
24.99 | 0.56% | 0.14 | — | 48.176K | — | — | — | — | 其他類 |
|
S
SPBC
Simplify U.S. Equity PLUS GBTC ETF
|
24.74 | 0.45% | 0.11 | 賣出 | 8.162K | — | — | — | — | 其他類 |
|
S
SPKAU
SPK Acquisition Corp
|
10.01 | -0.50% | -0.05 | — | 2.160K | 52.362M | — | — | — | 金融 |
|
S
SPRB
Spruce Biosciences, Inc.
|
10.35 | -10.39% | -1.20 | 強力賣出 | 90.936K | 241.467M | — | — | — | 健康科技 |
|
S
SRGA
Surgalign Holdings, Inc.
|
1.40 | -0.96% | -0.01 | 強力賣出 | 4.024M | 194.682M | — | -3.13 | 197.00 | 健康科技 |
|
T
TBA
Thoma Bravo Advantage
|
9.92 | -0.53% | -0.05 | 賣出 | 433.628K | 1.263B | — | — | — | 金融 |
|
T
TIRX
TIAN RUIXIANG Holdings Ltd
|
6.26 | -3.61% | -0.23 | 強力賣出 | 776.814K | 50.513M | 86.42 | 0.08 | 64.00 | 金融 |
|
T
TWNT
Tailwind Two Acquisition Corp.
|
9.67 | -0.82% | -0.08 | 強力賣出 | 80.578K | 417.019M | — | — | 2.00 | 金融 |
|
U
UPH
UpHealth, Inc.
|
7.24 | -5.11% | -0.39 | 賣出 | 174.385K | 851.464M | — | -0.20 | 2.00 | 健康服務 |
USAS
Americas Gold and Silver Corporation
|
1.54 | -1.91% | -0.03 | 賣出 | 1.303M | 204.884M | — | -0.94 | — | 非能源礦產 |
|
W
WDH
Waterdrop Inc.
|
6.54 | -4.18% | -0.29 | 賣出 | 472.137K | 2.688B | — | -0.39 | 4291.00 | 工業服務 |
|
Y
YJ
Yunji Inc. - American Depository Shares
|
1.67 | -2.34% | -0.04 | 賣出 | 152.059K | 363.061M | — | -0.10 | 1036.00 | 零售業 |
|
Y
YMTX
Yumanity Therapeutics, Inc.
|
11.54 | -5.44% | -0.66 | 賣出 | 58.187K | 117.696M | — | -14.95 | 44.00 | 健康科技 |
|
Y
YQ
17 Education & Technology Group Inc.
|
3.77 | -5.87% | -0.23 | 賣出 | 1.311M | 771.784M | — | -1.26 | 3156.00 | 科技服務 |
YY
JOYY Inc.
|
66.00 | -2.55% | -1.73 | 強力賣出 | 989.781K | 5.378B | 4.49 | 0.79 | 7931.00 | 科技服務 |
|
Z
ZTAQU
Zimmer Energy Transition Acquisition Corp.
|
10.09 | -0.10% | -0.01 | — | 17.637K | 303.000M | — | — | — | 金融 |
加載更多