使您的交易更上一層樓 開始免費試用

52週低點股票 — 美國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
AACQU ARTIUS ACQUISITION INC UNIT 1 COM & 1/3 WT EXP
10.12-1.75%-0.18中立682.265K金融
ACEVU ACE CONVERGENCE ACQUISITION CORP UNITS(1 ORD SHS & 1/2 WT)
10.02-0.79%-0.08268.172K金融
ADES ADVANCED EMISSIONS SOLUTIONS INC
4.16-2.58%-0.11強力賣出153.459K76.931M4.081.06133.00生產製造
AINC ASHFORD INC
4.96-23.46%-1.52賣出126.485K12.536M-102.07123.00金融
ARYB ARYA SCIENCES ACQUISITION CORP II
11.20-5.88%-0.704.471K金融
BCBP BCB BANCORP INC
8.050.12%0.01賣出73.757K137.312M9.490.85365.00金融
BRLIU BRILLIANT ACQUISITION CORP UNITS(1 ORD SHS & 1 RT & 1 WT)
9.99-0.10%-0.01賣出30.937K48.561M1.00金融
BTYS IPATH SERIES B US TREASURY 10-YEAR BEAR ETN
38.48-0.14%-0.05賣出12其他類
CAJ CANON INC ADR EACH REP 1 ORD NPV
16.17-5.55%-0.95強力賣出888.596K16.910B27.330.63187041.00電子科技
CCIV.U CHURCHILL CAPITAL CORP IV UNIT 1 CL A & 1/5 WT EXP (31/07/2020)
10.000.00%0.009.999M金融
CLBK COLUMBIA FINANCIAL INC
12.03-3.91%-0.49強力賣出169.008K1.384B27.870.45698.00金融
CPSR.U CAPSTAR SPECIAL PURPOSE ACQ CORP UNIT 1 COM & 1/2 WT EXP (09/07/2027)
10.15-0.98%-0.10賣出218.690K金融
DEH.U D8 HLDGS CORP UNIT 1 CL A & 1/2 WT EXP
10.00-0.70%-0.07中立532.145K金融
DZZ DEUTSCHE BANK AG LONDON GOLD DOUBLE SHORT EXCHANGE TRADED (NTS)
2.52-11.09%-0.32賣出46.642K其他類
ERESU EAST RESOURCES ACQUISITION COMPANY UNIT 1 CL A & 1/2 WT EXP (01/07/2027)
9.99-0.20%-0.02549.165K金融
EUO PROSHARES TRUST II PROSHARES ULTRASHORT EURO
24.301.25%0.30賣出64.869K其他類
EXPR EXPRESS INC
1.01-9.01%-0.10賣出2.263M65.104M-4.8114000.00零售業
FARM FARMER BROS CO
4.98-1.78%-0.09賣出107.396K85.813M-2.131521.00非耐用消費品
FCFS FIRSTCASH INC
57.64-1.35%-0.79賣出315.499K2.389B16.803.4921000.00金融
FNHC FEDNAT HOLDING COMPANY
9.362.74%0.25賣出51.736K127.982M16.620.55357.00金融
FREE WHOLE EARTH BRANDS INC
6.94-3.61%-0.26賣出497.281K260.250M19.970.364.00非耐用消費品
FTHY FIRST TR HIGH YIELD OP 2027 TERM FD
20.311.36%0.27賣出99.609K其他類
FUNC FIRST UNITED CORP
10.81-2.17%-0.24強力賣出16.964K75.312M6.691.65金融
FUSE.U FUSION ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (01/06/2027)
10.05-0.79%-0.08賣出131.773K金融
GRCYU GREENCITY ACQUISITION CORP UNITS(1 SH & 1 RED WT EXP)
9.96-0.11%-0.0147.605K42.430M金融
GRTS GRITSTONE ONCOLOGY INC
3.21-3.46%-0.12賣出630.022K119.434M-2.89174.00健康科技
GSAH.U GS ACQUISITION HOLDINGS CORP II UNIT 1 CL A & 1/4 WT EXP
10.40-0.95%-0.10賣出1.050M989.300M金融
HEC HUDSON EXECUTIVE INV CORP
9.80-2.97%-0.3052.695K金融
HPX.U HPX CORP UNIT 1 CL A & 1/2 WT EXP
10.12-0.44%-0.04中立239.911K金融
HSBC HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
22.65-0.48%-0.11強力賣出5.843M92.258B25.470.90235000.00金融
HSTO HISTOGEN INC
2.87-3.37%-0.10賣出34.416K33.902M-0.316.00健康科技
KESG KRANESHARES MSCI CHINA ESG LEADERS INDEX ETF
25.20-0.26%-0.06391其他類
KRKR 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
3.21-0.31%-0.01賣出52.193K108.020M-3.08525.00科技服務
MLACU MALACCA STRAITS ACQUISITION CO LTD UNITS (1 CL A & 1/2 RED WT)
9.990.00%0.00賣出309.413K金融
NFBK NORTHFIELD BANCORP INC
9.610.52%0.05賣出403.874K510.056M11.640.83金融
NKSH NATIONAL BANKSHARES INC
25.08-2.56%-0.66強力賣出8.245K162.769M10.452.46金融
NKTX NKARTA INC
25.75-5.40%-1.47買入72.993K841.160M健康科技
NTUS NATUS MEDICAL INC
18.58-11.94%-2.52強力賣出635.157K628.041M-0.021484.00健康科技
ORIC ORIC PHARMACEUTICALS INC
20.07-4.52%-0.95賣出111.464K600.153M57.00健康科技
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
5.143.84%0.19賣出618.761K499.374M-1.76252.00健康科技
PANA.U PANACEA ACQUISITION CORP UNITS(1 SH A & 1/3 RED WT) 07/07/2027
10.80-6.09%-0.70賣出13.626K金融
PASS DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
5.57-0.72%-0.04賣出27.253K其他類
PCSB PCSB FINANCIAL CORPORATION
11.12-0.27%-0.03賣出75.569K187.907M22.000.51金融
PHX PANHANDLE OIL & GAS INC
2.20-1.79%-0.04賣出292.262K36.063M-4.2422.00能源礦產
PSACU PROPERTY SOLUTIONS ACQ CORP UNITS(1 COM & 1 WT EXP) 30/03/2027
9.95-0.27%-0.03280.893K金融
PST PROSHARES TRUST PSHS ULSHT 7-10Y
14.98-0.13%-0.02賣出9.073K其他類
RMED RA MEDICAL SYSTEMS INC
0.291.67%0.00強力賣出8.312M11.168M-3.7579.00健康科技
RMRM RMR MORTGAGE TRUST
11.46-0.89%-0.1054.382K116.887M1.686.89其他類
SIEB SIEBERT FINANCIAL CORP
3.46-12.63%-0.50強力賣出57.661K106.062M30.990.13132.00金融
SJB PROSHARES TRUST SHORT HIGH YIELD
19.84-0.25%-0.05強力賣出123.606K其他類
SOLY SOLITON INC
6.44-3.88%-0.26賣出270.930K136.463M-0.8610.00健康科技
SOXS DIREXION SHARES ETF TRUST SEMICONDUCTOR BEAR 3X SHARES
4.171.71%0.07賣出11.192M其他類
TBT PROSHARES TRUST PSHS ULTSH 20YRS NEW
14.530.14%0.02賣出783.467K其他類
TECS DIREXION SHARES ETF TRUST DIRXON DLY TECHNOLOGY BEAR 3X SHS (P/S
17.08-7.43%-1.37賣出3.982M其他類
TISI TEAM INC
3.951.28%0.05賣出354.010K120.979M-6.816800.00商業服務
TLRD TAILORED BRANDS INC
0.30-21.23%-0.08賣出7.000M14.822M-5.6819300.00零售業
TMV DIREXION SHARES ETF TRUST DIRXON DLY 20+ YEAR TRESRY BEAR 3X (P/S
45.060.20%0.09賣出99.970K其他類
VERX VERTEX INC
23.56-2.64%-0.641.480M2.875B-0.041100.00科技服務
WPF FOLEY TRASIMENE ACQUISITION CORP
10.280.29%0.03賣出1.007M金融
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出