52週低點股票 — 美國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
ABEO ABEONA THERAPEUTICS INC
3.74-2.60%-0.10強力賣出377.292K183.866M-1.3683.00醫療保健
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.17-7.87%-0.10強力賣出513.553K55.737M-0.96152.00醫療保健
ADRO ADURO BIOTECH INC
1.42-3.40%-0.05賣出358.928K113.661M-1.23152.00醫療保健
ADXS ADVAXIS INC
1.273.25%0.04賣出204.930K10.186M-7.3158.00醫療保健
AE ADAMS RESOURCES & ENERGY INC
31.53-0.06%-0.02賣出7.728K132.993M19.831.59703.00能源
AEMD AETHLON MEDICAL
0.30-3.84%-0.01強力賣出197.247K5.788M-0.346.00醫療保健
AERI AERIE PHARMACEUTICALS INC
23.12-2.12%-0.50賣出1.049M1.062B-5.56353.00醫療保健
AIHS SENMIAO TECHNOLOGY LIMITED
1.14-9.52%-0.12賣出12.906K31.608M-0.18139.00金融
ALRN AILERON THERAPEUTICS INC
0.543.64%0.02賣出1.194M14.465M-2.1123.00醫療保健
ANDE ANDERSONS INC
26.362.17%0.56賣出151.640K856.700M24.151.101802.00非週期性消費
APA APACHE CORP
24.032.04%0.48賣出8.065M9.033B84.860.293420.00能源
APEN APOLLO ENDOSURGERY INC
3.00-1.32%-0.04強力賣出4.010K65.767M-1.94215.00醫療保健
ARCW ARC GROUP WORLDWIDE INC
0.25-32.43%-0.12強力賣出451.634K5.844M-0.39530.00工業
ARTX AROTECH CORPORATION
1.74-3.33%-0.06賣出114.506K46.398M-0.01472.00工業
ASRT ASSERTIO THERAPEUTICS INC
3.002.39%0.07強力賣出486.117K193.215M-0.17116.00醫療保健
ATNM ACTINIUM PHARMACEUTICALS INC
0.241.49%0.00賣出519.595K38.677M-0.2030.00醫療保健
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.24-2.99%-0.47賣出59.827K675.827M166.00醫療保健
BBBY BED BATH AND BEYOND
9.901.54%0.15賣出7.333M1.265B-4.2962000.00週期性消費品
BBIO BRIDGEBIO PHARMA INC
27.515.81%1.51買入298.653K3.400B-1.46152.00醫療保健
BEAT BIOTELEMETRY INC
45.27-2.77%-1.29強力賣出759.625K1.530B33.651.471500.00醫療保健
BELFB BEL FUSE INC
15.631.23%0.19賣出36.287K172.480M8.321.698098.00工業
BGS B & G FOODS INC
19.28-5.26%-1.07強力賣出1.786M1.260B7.702.512675.00非週期性消費
BMY BRISTOL-MYERS SQUIBB CO
43.33-1.63%-0.72強力賣出12.023M70.876B13.723.1623300.00醫療保健
BPT BP PRUDHOE BAY ROYALTY
13.01-0.15%-0.02賣出273.351K278.414M2.575.070.00能源
BSM BLACK STONE MINERALS LP
14.89-0.67%-0.10賣出213.324K3.063B13.201.18116.00能源
BSQR BSQUARE CORP
1.18-1.67%-0.02賣出134.187K15.148M-1.11183.00科技
CBB CINCINNATI BELL INC
4.073.56%0.14賣出567.132K204.995M-2.034300.00電信服務
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
6.242.30%0.14賣出3.855M1.725B13.460.48178.00能源
CDR CEDAR REALTY TRUST INC
2.39-3.24%-0.08賣出595.278K212.769M17.630.1476.00金融
CEIX CONSOL ENERGY INC
23.621.46%0.34賣出667.453K652.170M6.193.871772.00能源
CHK CHESAPEAKE ENERGY CORP
1.622.53%0.04賣出42.778M2.647B3.080.532350.00能源
CHKR CHESAPEAKE GRANITE WASH TR
1.00-0.18%-0.00賣出26.299K46.984M4.450.230.00能源
CHWY CHEWY INC
30.69-6.58%-2.16賣出11.071M12.233B9833.00週期性消費品
CIC CAPITOL INVESTMENT CORP IV
9.51-2.06%-0.20賣出47.306K981.597M19.950.50金融
CJ C&J ENERGY SERVICES INC
10.462.55%0.26強力賣出833.678K690.904M-2.656399.00能源
CLDX CELLDEX THERAPEUTICS INC
2.360.43%0.01賣出199.537K32.495M-4.54137.00醫療保健
CLUB TOWN SPORTS INTL HOLDINGS INC
1.90-1.04%-0.02賣出297.697K53.141M-0.121800.00週期性消費品
CLVS CLOVIS ONCOLOGY INC
10.95-5.36%-0.62強力賣出3.853M580.403M-7.16468.00醫療保健
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.35-0.59%-0.02賣出173.473K480.002M2592.00科技
COLL COLLEGIUM PHARMACEUTICAL INC
10.35-1.71%-0.18賣出254.269K345.552M-0.91266.00醫療保健
COMM COMMSCOPE HOLDINGS CO INC
14.640.34%0.05賣出3.289M2.833B29.820.5020000.00科技
CPE CALLON PETROLEUM CO
4.871.46%0.07賣出16.953M1.110B5.010.97218.00能源
CRCM CARE.COM INC
10.720.85%0.09賣出623.330K348.149M9.361.24515.00科技
CTRA CONTURA ENERGY INC
39.141.79%0.69賣出226.778K750.982M4.708.334490.00能源
CTRC CENTRIC BRANDS INC
2.60-5.11%-0.14強力賣出67.503K152.211M-5.144000.00週期性消費品
CWBR COHBAR INC
1.550.00%0.00賣出29.800K66.313M-0.3612.00醫療保健
CX CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO
3.760.00%0.00賣出8.553M5.648B11.650.3241054.00基礎材料
CXW CORECIVIC INC
16.63-2.18%-0.37賣出1.181M1.980B11.561.4413890.00金融
DL 三級牛奶
5.030.48%0.02賣出11.833K168.354M13.100.392435.00工業
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
10.50-4.98%-0.556.048M340.855M-0.322080.00科技
DSS DOCUMENT SECURITIES SYSTEMS INC
0.42-11.22%-0.05賣出1.281M12.183M4.890.09106.00科技
ECOR ELECTROCORE INC
1.25-3.85%-0.05賣出79.350K37.036M-2.0691.00醫療保健
EIGI ENDURANCE INTL GROUP HLDGS INC
4.23-1.40%-0.06賣出371.362K617.413M241.440.033901.00科技
ELOX ELOXX PHARMACEUTICALS INC
8.24-10.43%-0.96強力賣出133.861K327.778M-1.4729.00醫療保健
ENDP ENDO INTERNATIONAL PLC
3.27-2.10%-0.07賣出4.823M739.614M-2.102910.00醫療保健
ERF ENERPLUS CORPORATION
6.621.22%0.08賣出1.363M1.550B5.751.16399.00能源
EVH EVOLENT HEALTH INC
6.65-5.14%-0.36賣出976.102K549.801M-1.093800.00醫療保健
EXPR EXPRESS INC
2.45-0.41%-0.01賣出1.697M164.794M-0.0315700.00週期性消費品
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
13.000.85%0.11賣出208.505K金融
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
2.82-1.05%-0.03強力賣出68.307K205.172M-0.251447.00週期性消費品
FET FORUM ENERGY TECHNOLOGIES INC
2.450.82%0.02賣出949.308K269.281M-3.752500.00能源
FRAC KEANE GROUP INC
5.851.92%0.11賣出1.563M613.456M14.400.412833.00能源
FRAN FRANCESCA'S HLDGS CORP
3.19-6.18%-0.21賣出375.329K9.411M-16.285955.00週期性消費品
FRGI FIESTA RESTAURANT GROUP
11.07-0.27%-0.03賣出249.166K303.896M164.510.0710220.00週期性消費品
FSEA FIRST SEACOAST BANCORP
9.52-2.38%-0.2360.683K
FTSI FTS INTERNATIONAL INC
4.670.43%0.02賣出527.483K513.017M4.091.141780.00能源
FULC FULCRUM THERAPEUTICS INC
12.55-7.04%-0.95330.378K292.917M-3.2062.00醫療保健
GCBC GREENE COUNTY BANCORP INC
27.99-0.04%-0.01賣出1.906K238.973M14.111.98147.00金融
GEO GEO GROUP INC(THE)
17.24-2.82%-0.50賣出1.104M2.090B13.731.2622000.00金融
GIX.U GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 RT) 28/02/2026
10.01-0.10%-0.01賣出11.143K
GLG BAT GROUP INC
0.38-8.70%-0.04賣出345.087K3.312M-0.7220.00金融
GMDA GAMIDA CELL LTD
4.32-4.42%-0.20賣出4.550K143.381M-2.4770.00醫療保健
GNFT GENFIT SPON ADS EACH REP 1 ORD SHS
18.34-4.03%-0.77賣出83.005K723.675M-2.86128.00醫療保健
GPOR GULFPORT ENERGY CORP
3.660.00%0.00賣出7.424M583.102M1.562.36350.00能源
GPRE GREEN PLAINS INC
10.462.45%0.25賣出465.201K432.900M-0.081194.00能源
GSH GUANGSHEN RAILWAY CO ADR EACH REPR 50 ORD H SHS CNY1
16.41-0.67%-0.11強力賣出13.558K3.084B20.400.8042738.00工業
GTT GTT COMMUNICATIONS INC
13.36-4.84%-0.68賣出567.965K746.116M-4.703000.00科技
HBB HAMILTON BEACH BRANDS HLDG CO
16.270.43%0.07強力賣出22.011K225.376M10.981.491495.00週期性消費品
HCHC HC2 HOLDINGS INC
2.02-3.81%-0.08強力賣出236.861K92.171M0.494.294119.00工業
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
20.83-1.84%-0.39強力賣出430.127K2.948B-0.12563.00醫療保健
HDSN HUDSON TECHNOLOGIES INC
0.66-3.34%-0.02賣出622.722K28.003M-1.33243.00非週期性消費
HEWW ISHARES TRUST CURRENCY HEDGED MSCI MEXICO
15.72-0.44%-0.07強力賣出570金融
HOS HORNBECK OFFSHORE SERVICES INC
1.01-0.98%-0.01賣出98.345K38.253M-3.111009.00工業
HOV HOVNANIAN ENTERPRISES INC
6.63-5.01%-0.35賣出201.159K39.377M4.532.091851.00週期性消費品
HTBX HEAT BIOLOGICS INC
0.61-6.63%-0.04賣出192.132K20.674M-0.1930.00醫療保健
HTGM HTG MOLECULAR DIAGNOSTICS INC
1.492.76%0.04賣出199.456K42.772M-0.58107.00醫療保健
IDYA IDEAYA BIOSCIENCES INC
7.830.00%0.00賣出28.391K158.390M-1.9656.00醫療保健
IFRX INFLARX N V
3.00-4.46%-0.14賣出4.850M77.893M-1.2838.00醫療保健
IIN INTRICOM CORP
17.88-11.49%-2.32強力賣出761.878K156.218M28.040.72810.00醫療保健
INGN INOGEN INC
58.67-1.91%-1.14賣出398.974K1.287B28.472.171099.00醫療保健
IRIX IRIDEX CORP
3.65-5.57%-0.21賣出82.010K49.707M-0.97114.00醫療保健
IZEA IZEA WORLDWIDE INC
0.44-5.49%-0.03強力賣出386.353K11.873M-0.61124.00科技
JAGX JAGUAR HEALTH INC
1.96-24.32%-0.63賣出1.821M2.986M-161.2417.00醫療保健
JASN JASON INDUSTRIES INC
0.48-7.72%-0.04賣出20.819K13.427M-0.813600.00工業
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
16.862.43%0.40賣出6.017M金融
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.08-2.80%-0.06賣出10.214K69.911M-2.291926.00金融
KXIN KAIXIN AUTO HOLDINGS
1.502.88%0.04賣出80.531K79.233M16.130.092.00金融
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
18.411.99%0.36賣出135
LEAF LEAF GROUP LTD
6.55-6.43%-0.45強力賣出26.538K169.343M-1.09346.00科技
LIFE ATYR PHARMA INC
3.90-6.47%-0.27賣出268.716K13.650M-13.6842.00醫療保健
LKSD LSC COMMUNICATIONS INC
3.43-1.15%-0.04賣出576.999K114.939M-4.0922000.00工業
MAC MACERICH CO
32.26-2.09%-0.69賣出2.140M4.556B45.430.71718.00金融
MCF CONTANGO OIL & GAS CO
1.420.71%0.01賣出54.451K48.849M-4.9746.00能源
MN MANNING & NAPIER INC
1.550.00%0.00賣出57.330K24.251M7.540.17433.00金融
MNK MALLINCKRODT PLC
6.92-4.16%-0.30強力賣出3.751M579.992M-41.423700.00醫療保健
MPO MIDSTATES PETROLEUM CO INC
5.04-0.59%-0.03賣出124.403K102.892M5.180.9785.00能源
MSGN MSG NETWORK INC
19.04-5.84%-1.18強力賣出890.571K1.426B7.582.53180.00週期性消費品
MTEX MANNATECH INC
15.28-7.41%-1.22賣出24.755K36.592M-1.21270.00非週期性消費
MUR MURPHY OIL CORP
21.571.22%0.26賣出2.589M3.745B17.041.271108.00能源
NFG NATIONAL FUEL GAS CO
48.50-1.86%-0.92賣出874.473K4.186B14.363.402105.00公用事業
NGVC NATURAL GROCERS BY VITA COTTAGE
9.29-2.62%-0.25強力賣出78.483K208.454M20.640.453019.00週期性消費品
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.380.03%0.00賣出73.558K14.019M-0.144.00科技
NTEC INTEC PHARMA LTD
2.99-11.80%-0.40強力賣出383.312K111.256M-1.3370.00醫療保健
NTGN NEON THERAPEUTICS INC
3.57-13.56%-0.56賣出345.529K101.143M-3.01102.00醫療保健
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
2.18-0.00%-0.00賣出17.581K23.915M0.633.464853.00週期性消費品
NVCN NEOVASC INC
3.72-2.62%-0.10強力賣出91.051K27.496M-41.2698.00醫療保健
NVTR NUVECTRA CORPORATION
2.12-7.02%-0.16賣出313.665K37.736M-2.36200.00醫療保健
OBE OBSIDIAN ENERGY LTD
0.98-0.99%-0.01賣出144.979K71.538M-3.11236.00能源
ORAN ORANGE ADR EACH REPR 1 ORD EUR4
14.74-1.07%-0.16賣出476.378K39.103B20.920.70135943.00電信服務
PACD PACIFIC DRILLING SA
8.28-3.83%-0.33強力賣出33.129K621.190M-116313.50722.00能源
PACK RANPAK HOLDINGS CORP
7.97-1.73%-0.14賣出91.626K567.862M-0.092.00基礎材料
PATI PATRIOT TRANSPORTATION HOLDING INC
16.80-0.59%-0.10強力賣出1.283K56.235M-1.08959.00工業
PBT PERMIAN BASIN ROYALTY TRUST
5.27-1.68%-0.09賣出219.428K245.628M9.550.550.00金融
PBYI PUMA BIOTECHNOLOGY INC
10.20-3.32%-0.35賣出1.101M393.847M-2.61272.00醫療保健
PCYG PARK CITY GROUP INC
4.99-1.77%-0.09賣出17.586K99.158M23.090.2277.00科技
PEIX PACIFIC ETHANOL INC
0.64-3.38%-0.02賣出141.602K31.926M-1.51510.00能源
PHR PHREESIA INC
24.00-4.31%-1.081.022M844.452M436.00科技
PHX PANHANDLE OIL & GAS INC
11.62-1.94%-0.23強力賣出22.936K192.523M18.030.6420.00能源
PIR PIER 1 IMPORTS INC
3.84-1.54%-0.06賣出418.942K16.350M-62.164000.00週期性消費品
PRTY PARTY CITY HOLDCO INC
5.97-1.00%-0.06賣出1.188M559.926M6.310.9610300.00週期性消費品
PTI PROTEOSTASIS THERAPEUTICS INC
0.91-3.83%-0.04強力賣出643.478K46.291M-1.5848.00醫療保健
QEP QEP RESOURCES INC
5.32-15.69%-0.99賣出19.852M1.267B-4.54465.00能源
QLV FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND
39.58-0.77%-0.31250金融
RAIL FREIGHTCAR AMERICA INC
5.411.12%0.06強力賣出98.014K68.145M-3.911077.00工業
REI RING ENERGY INC
2.971.71%0.05賣出560.028K201.398M13.190.2342.00能源
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
16.941.20%0.20賣出4.043K金融
RICK RCI HOSPITALITY HOLDINGS INC
14.65-12.95%-2.18賣出302.705K141.966M9.651.522050.00週期性消費品
RLGY REALOGY HLDGS CORP
5.26-2.05%-0.11賣出7.412M600.761M7.110.7511400.00金融
RMED RA MEDICAL SYSTEMS INC
2.74-0.72%-0.02賣出59.055K35.425M-3.65114.00醫療保健
SCIF VANECK VECTORS ETF TRUST INDIA SMALL CAP INDEX ETF
35.10-2.77%-1.00賣出78.777K金融
SCPL SCIPLAY CORPORATION
10.562.13%0.22賣出1.158M1.342B24.810.43390.00科技
SDLP SEADRILL PARTNERS LLC
3.14-5.99%-0.20強力賣出70.046K28.832M0.843.721138.00能源
SFM SPROUTS FARMERS MARKETS INC
18.17-0.44%-0.08賣出1.033M2.188B15.421.1930000.00非週期性消費
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
2.31-2.12%-0.05賣出223.020K207.192M-3.214367.00金融
SGRY SURGERY PARTNERS INC
6.94-2.25%-0.16賣出276.715K343.031M-5.037900.00醫療保健
SJT SAN JUAN BASIN ROYALITY TRUST
3.41-0.29%-0.01賣出121.420K158.936M8.950.380.00能源
SOHU SOHU COM LTD SPONSORED ADR
12.93-1.37%-0.18賣出267.860K507.231M-6.818500.00週期性消費品
SPG SIMON PROPERTY GROUP INC
156.44-1.85%-2.95強力賣出1.791M48.339B20.467.653300.00金融
SPN SUPERIOR ENERGY SERVICES INC
0.822.08%0.02賣出1.629M127.869M-5.446600.00能源
SRCI SRC ENERGY INC
4.003.36%0.13賣出4.818M973.569M3.991.01147.00能源
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出