52週低點股票 — 美國股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
A
AACQU
ARTIUS ACQUISITION INC UNIT 1 COM & 1/3 WT EXP
|
10.12 | -1.75% | -0.18 | 中立 | 682.265K | — | — | — | — | 金融 |
|
A
ACEVU
ACE CONVERGENCE ACQUISITION CORP UNITS(1 ORD SHS & 1/2 WT)
|
10.02 | -0.79% | -0.08 | — | 268.172K | — | — | — | — | 金融 |
|
A
ADES
ADVANCED EMISSIONS SOLUTIONS INC
|
4.16 | -2.58% | -0.11 | 強力賣出 | 153.459K | 76.931M | 4.08 | 1.06 | 133.00 | 生產製造 |
|
A
AINC
ASHFORD INC
|
4.96 | -23.46% | -1.52 | 賣出 | 126.485K | 12.536M | — | -102.07 | 123.00 | 金融 |
|
A
ARYB
ARYA SCIENCES ACQUISITION CORP II
|
11.20 | -5.88% | -0.70 | — | 4.471K | — | — | — | — | 金融 |
|
B
BCBP
BCB BANCORP INC
|
8.05 | 0.12% | 0.01 | 賣出 | 73.757K | 137.312M | 9.49 | 0.85 | 365.00 | 金融 |
|
B
BRLIU
BRILLIANT ACQUISITION CORP UNITS(1 ORD SHS & 1 RT & 1 WT)
|
9.99 | -0.10% | -0.01 | 賣出 | 30.937K | 48.561M | — | — | 1.00 | 金融 |
|
B
BTYS
IPATH SERIES B US TREASURY 10-YEAR BEAR ETN
|
38.48 | -0.14% | -0.05 | 賣出 | 12 | — | — | — | — | 其他類 |
CAJ
CANON INC ADR EACH REP 1 ORD NPV
|
16.17 | -5.55% | -0.95 | 強力賣出 | 888.596K | 16.910B | 27.33 | 0.63 | 187041.00 | 電子科技 |
|
C
CCIV.U
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & 1/5 WT EXP (31/07/2020)
|
10.00 | 0.00% | 0.00 | — | 9.999M | — | — | — | — | 金融 |
|
C
CLBK
COLUMBIA FINANCIAL INC
|
12.03 | -3.91% | -0.49 | 強力賣出 | 169.008K | 1.384B | 27.87 | 0.45 | 698.00 | 金融 |
|
C
CPSR.U
CAPSTAR SPECIAL PURPOSE ACQ CORP UNIT 1 COM & 1/2 WT EXP (09/07/2027)
|
10.15 | -0.98% | -0.10 | 賣出 | 218.690K | — | — | — | — | 金融 |
|
D
DEH.U
D8 HLDGS CORP UNIT 1 CL A & 1/2 WT EXP
|
10.00 | -0.70% | -0.07 | 中立 | 532.145K | — | — | — | — | 金融 |
|
D
DZZ
DEUTSCHE BANK AG LONDON GOLD DOUBLE SHORT EXCHANGE TRADED (NTS)
|
2.52 | -11.09% | -0.32 | 賣出 | 46.642K | — | — | — | — | 其他類 |
|
E
ERESU
EAST RESOURCES ACQUISITION COMPANY UNIT 1 CL A & 1/2 WT EXP (01/07/2027)
|
9.99 | -0.20% | -0.02 | — | 549.165K | — | — | — | — | 金融 |
|
E
EUO
PROSHARES TRUST II PROSHARES ULTRASHORT EURO
|
24.30 | 1.25% | 0.30 | 賣出 | 64.869K | — | — | — | — | 其他類 |
|
E
EXPR
EXPRESS INC
|
1.01 | -9.01% | -0.10 | 賣出 | 2.263M | 65.104M | — | -4.81 | 14000.00 | 零售業 |
|
F
FARM
FARMER BROS CO
|
4.98 | -1.78% | -0.09 | 賣出 | 107.396K | 85.813M | — | -2.13 | 1521.00 | 非耐用消費品 |
FCFS
FIRSTCASH INC
|
57.64 | -1.35% | -0.79 | 賣出 | 315.499K | 2.389B | 16.80 | 3.49 | 21000.00 | 金融 |
|
F
FNHC
FEDNAT HOLDING COMPANY
|
9.36 | 2.74% | 0.25 | 賣出 | 51.736K | 127.982M | 16.62 | 0.55 | 357.00 | 金融 |
|
F
FREE
WHOLE EARTH BRANDS INC
|
6.94 | -3.61% | -0.26 | 賣出 | 497.281K | 260.250M | 19.97 | 0.36 | 4.00 | 非耐用消費品 |
|
F
FTHY
FIRST TR HIGH YIELD OP 2027 TERM FD
|
20.31 | 1.36% | 0.27 | 賣出 | 99.609K | — | — | — | — | 其他類 |
|
F
FUNC
FIRST UNITED CORP
|
10.81 | -2.17% | -0.24 | 強力賣出 | 16.964K | 75.312M | 6.69 | 1.65 | — | 金融 |
|
F
FUSE.U
FUSION ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (01/06/2027)
|
10.05 | -0.79% | -0.08 | 賣出 | 131.773K | — | — | — | — | 金融 |
|
G
GRCYU
GREENCITY ACQUISITION CORP UNITS(1 SH & 1 RED WT EXP)
|
9.96 | -0.11% | -0.01 | — | 47.605K | 42.430M | — | — | — | 金融 |
|
G
GRTS
GRITSTONE ONCOLOGY INC
|
3.21 | -3.46% | -0.12 | 賣出 | 630.022K | 119.434M | — | -2.89 | 174.00 | 健康科技 |
|
G
GSAH.U
GS ACQUISITION HOLDINGS CORP II UNIT 1 CL A & 1/4 WT EXP
|
10.40 | -0.95% | -0.10 | 賣出 | 1.050M | 989.300M | — | — | — | 金融 |
|
H
HEC
HUDSON EXECUTIVE INV CORP
|
9.80 | -2.97% | -0.30 | — | 52.695K | — | — | — | — | 金融 |
|
H
HPX.U
HPX CORP UNIT 1 CL A & 1/2 WT EXP
|
10.12 | -0.44% | -0.04 | 中立 | 239.911K | — | — | — | — | 金融 |
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
22.65 | -0.48% | -0.11 | 強力賣出 | 5.843M | 92.258B | 25.47 | 0.90 | 235000.00 | 金融 |
|
H
HSTO
HISTOGEN INC
|
2.87 | -3.37% | -0.10 | 賣出 | 34.416K | 33.902M | — | -0.31 | 6.00 | 健康科技 |
|
K
KESG
KRANESHARES MSCI CHINA ESG LEADERS INDEX ETF
|
25.20 | -0.26% | -0.06 | — | 391 | — | — | — | — | 其他類 |
|
K
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
3.21 | -0.31% | -0.01 | 賣出 | 52.193K | 108.020M | — | -3.08 | 525.00 | 科技服務 |
|
M
MLACU
MALACCA STRAITS ACQUISITION CO LTD UNITS (1 CL A & 1/2 RED WT)
|
9.99 | 0.00% | 0.00 | 賣出 | 309.413K | — | — | — | — | 金融 |
|
N
NFBK
NORTHFIELD BANCORP INC
|
9.61 | 0.52% | 0.05 | 賣出 | 403.874K | 510.056M | 11.64 | 0.83 | — | 金融 |
|
N
NKSH
NATIONAL BANKSHARES INC
|
25.08 | -2.56% | -0.66 | 強力賣出 | 8.245K | 162.769M | 10.45 | 2.46 | — | 金融 |
|
N
NKTX
NKARTA INC
|
25.75 | -5.40% | -1.47 | 買入 | 72.993K | 841.160M | — | — | — | 健康科技 |
|
N
NTUS
NATUS MEDICAL INC
|
18.58 | -11.94% | -2.52 | 強力賣出 | 635.157K | 628.041M | — | -0.02 | 1484.00 | 健康科技 |
|
O
ORIC
ORIC PHARMACEUTICALS INC
|
20.07 | -4.52% | -0.95 | 賣出 | 111.464K | 600.153M | — | — | 57.00 | 健康科技 |
ORTX
ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
|
5.14 | 3.84% | 0.19 | 賣出 | 618.761K | 499.374M | — | -1.76 | 252.00 | 健康科技 |
|
P
PANA.U
PANACEA ACQUISITION CORP UNITS(1 SH A & 1/3 RED WT) 07/07/2027
|
10.80 | -6.09% | -0.70 | 賣出 | 13.626K | — | — | — | — | 金融 |
|
P
PASS
DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
|
5.57 | -0.72% | -0.04 | 賣出 | 27.253K | — | — | — | — | 其他類 |
|
P
PCSB
PCSB FINANCIAL CORPORATION
|
11.12 | -0.27% | -0.03 | 賣出 | 75.569K | 187.907M | 22.00 | 0.51 | — | 金融 |
|
P
PHX
PANHANDLE OIL & GAS INC
|
2.20 | -1.79% | -0.04 | 賣出 | 292.262K | 36.063M | — | -4.24 | 22.00 | 能源礦產 |
|
P
PSACU
PROPERTY SOLUTIONS ACQ CORP UNITS(1 COM & 1 WT EXP) 30/03/2027
|
9.95 | -0.27% | -0.03 | — | 280.893K | — | — | — | — | 金融 |
|
P
PST
PROSHARES TRUST PSHS ULSHT 7-10Y
|
14.98 | -0.13% | -0.02 | 賣出 | 9.073K | — | — | — | — | 其他類 |
|
R
RMED
RA MEDICAL SYSTEMS INC
|
0.29 | 1.67% | 0.00 | 強力賣出 | 8.312M | 11.168M | — | -3.75 | 79.00 | 健康科技 |
|
R
RMRM
RMR MORTGAGE TRUST
|
11.46 | -0.89% | -0.10 | — | 54.382K | 116.887M | 1.68 | 6.89 | — | 其他類 |
|
S
SIEB
SIEBERT FINANCIAL CORP
|
3.46 | -12.63% | -0.50 | 強力賣出 | 57.661K | 106.062M | 30.99 | 0.13 | 132.00 | 金融 |
|
S
SJB
PROSHARES TRUST SHORT HIGH YIELD
|
19.84 | -0.25% | -0.05 | 強力賣出 | 123.606K | — | — | — | — | 其他類 |
|
S
SOLY
SOLITON INC
|
6.44 | -3.88% | -0.26 | 賣出 | 270.930K | 136.463M | — | -0.86 | 10.00 | 健康科技 |
|
S
SOXS
DIREXION SHARES ETF TRUST SEMICONDUCTOR BEAR 3X SHARES
|
4.17 | 1.71% | 0.07 | 賣出 | 11.192M | — | — | — | — | 其他類 |
|
T
TBT
PROSHARES TRUST PSHS ULTSH 20YRS NEW
|
14.53 | 0.14% | 0.02 | 賣出 | 783.467K | — | — | — | — | 其他類 |
|
T
TECS
DIREXION SHARES ETF TRUST DIRXON DLY TECHNOLOGY BEAR 3X SHS (P/S
|
17.08 | -7.43% | -1.37 | 賣出 | 3.982M | — | — | — | — | 其他類 |
|
T
TISI
TEAM INC
|
3.95 | 1.28% | 0.05 | 賣出 | 354.010K | 120.979M | — | -6.81 | 6800.00 | 商業服務 |
|
T
TLRD
TAILORED BRANDS INC
|
0.30 | -21.23% | -0.08 | 賣出 | 7.000M | 14.822M | — | -5.68 | 19300.00 | 零售業 |
|
T
TMV
DIREXION SHARES ETF TRUST DIRXON DLY 20+ YEAR TRESRY BEAR 3X (P/S
|
45.06 | 0.20% | 0.09 | 賣出 | 99.970K | — | — | — | — | 其他類 |
|
V
VERX
VERTEX INC
|
23.56 | -2.64% | -0.64 | — | 1.480M | 2.875B | — | -0.04 | 1100.00 | 科技服務 |
|
W
WPF
FOLEY TRASIMENE ACQUISITION CORP
|
10.28 | 0.29% | 0.03 | 賣出 | 1.007M | — | — | — | — | 金融 |
加載更多
