52週低點股票 — 美國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
ALJJ ALJ REGIONAL HOLDINGS INC
0.67-14.42%-0.11賣出1.683K28.256M-0.525499.00商業服務
ALTM ALTUS MIDSTREAM COMPANY
0.57-27.13%-0.21賣出534.279K42.492M-4.93金融
ANIX ANIXA BIOSCIENCES INC
1.35-17.18%-0.28賣出99.622K28.359M-0.598.00健康科技
ARCH ARCH COAL INC
27.32-11.61%-3.59強力賣出754.253K413.679M2.3414.183700.00能源礦產
BAP CREDICORP
125.85-2.91%-3.77賣出830.838K10.038B8.0716.0735846.00金融
BBW BUILD A BEAR WORKSHOP INC
1.48-8.64%-0.14賣出260.281K22.526M100.620.02零售業
BGCP BGC PARTNERS INC
2.42-25.77%-0.84賣出23.380M858.777M20.460.175200.00金融
BGG BRIGGS & STRATTON CORP
1.90-8.65%-0.18賣出1.322M80.708M-1.445200.00生產製造
BTYS IPATH SERIES B US TREASURY 10-YEAR BEAR ETN
40.58-2.41%-1.00賣出128其他類
BWL.A BOWL AMERICA INC
8.995.39%0.46賣出6.279K46.393M13.690.62500.00消費者服務
BXS BANCORPSOUTH BANK
18.04-0.88%-0.16賣出984.127K1.886B7.922.304693.00金融
CBL CBL & ASSOCIATES PROPERTIES INC
0.24-16.24%-0.05強力賣出4.189M46.629M-0.89594.00金融
CCRN CROSS COUNTRY HEALTHCARE INC
6.18-16.94%-1.26強力賣出638.683K227.795M-1.611700.00商業服務
CHEP AGF INVESTMENTS TR US MARKET NEUTRAL VALUE FD
16.500.49%0.08賣出8.914K其他類
CLDB CORTLAND BANCORP
14.03-6.40%-0.96強力賣出16.056K58.772M8.941.68164.00金融
CLI MACK CALI REALTY CORP
14.19-10.87%-1.73賣出946.007K1.286B16.260.98283.00金融
CNF CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS
3.98-11.54%-0.52賣出9.301K244.887M4.311.12金融
CRC CALIFORNIA RESOURCES CORP
1.32-46.56%-1.15賣出16.118M65.154M-0.581250.00能源礦產
CSV CARRIAGE SERVICES INC
15.518.92%1.27賣出260.382K277.210M17.730.812797.00消費者服務
CVLY CODORUS VY BANCORP INC
14.15-8.71%-1.35賣出10.449K138.146M8.361.87363.00金融
CVTI COVENANT TRANSPORTATION GROUP INC
9.70-1.82%-0.18強力賣出210.730K179.615M21.720.465850.00運輸
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
6.61-3.64%-0.25賣出2.022M2.190B483.100.02科技服務
DWEQ ADVISORSHARES TRUST DORSEY WRIGHT ALPHA EQUAL WEIGHT ETF
18.48-0.27%-0.05賣出4.646K其他類
DZZ DEUTSCHE BANK AG LONDON GOLD DOUBLE SHORT EXCHANGE TRADED (NTS)
3.50-7.61%-0.29強力賣出9.406K其他類
EKSO EKSO BIONICS HOLDINGS INC
3.7547.58%1.21賣出532.181K21.722M-0.1868.00健康科技
ESP ESPEY MAN & ELECTRONICS CORP
17.502.34%0.40賣出5.394K42.017M17.341.00160.00電子科技
FOXF FOX FACTORY HOLDING CORP
39.58-8.70%-3.77強力賣出508.594K1.528B18.242.432600.00耐用消費品
FTEK FUEL TECH INC
0.43-10.40%-0.05強力賣出66.694K10.575M-0.3382.00工業服務
GASL DIREXION SHARES ETF TRUST DAILY NAT GAS RELATD BUL 3X SHS 2020(P/S
6.34-21.34%-1.72賣出438.240K其他類
GYRO GYRODYNE LLC
14.20-0.77%-0.11賣出356金融
HBI HANESBRANDS INC
8.19-8.49%-0.76賣出12.898M2.931B5.401.6663000.00非耐用消費品
HCC WARRIOR MET COAL INC
9.98-9.52%-1.05強力賣出1.716M510.587M1.895.861417.00能源礦產
HHS HARTE-HANKS INC
1.50-8.54%-0.14賣出23.128K9.450M-4.261943.00商業服務
HSKA HESKA CORP
53.41-8.37%-4.88賣出143.230K418.628M-0.19386.00健康科技
HTGM HTG MOLECULAR DIAGNOSTICS INC
0.344.24%0.01賣出3.899M19.968M-0.58112.00健康科技
HYRE HYRECAR INC
1.49-11.83%-0.20強力賣出423.794K24.417M金融
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
3.3015.38%0.44賣出49.319K11.669M-5.75電子科技
IPI INTREPID POTASH INC
0.78-3.26%-0.03賣出1.066M102.731M7.750.11445.00非能源礦產
ITCB ITAU CORPBANCA SPON ADR EACH REPR 1500 COM
3.30-5.98%-0.21賣出37.128K1.127B650.000.018988.00金融
JAKK JAKKS PACIFIC INC
0.31-2.83%-0.01賣出136.984K10.950M-2.28耐用消費品
JBR CORPORATE BACKED TRUST CERTIFICATES 7% JC PENNEY DEB BKD 2006-1 CT 1/3/97
1.68-7.18%-0.13賣出548其他類
JMP JMP GROUP LLC
2.40-2.44%-0.06賣出69.939K46.822M-0.36金融
KLXE KLX ENERGY SERVICES HOLDINGS INC
0.80-13.02%-0.12賣出431.459K19.794M-4.271370.00工業服務
KTB KONTOOR BRANDS INC
20.30-11.35%-2.60賣出1.985M1.158B13.561.7115100.00非耐用消費品
LQDT LIQUIDITY SVCS INC
3.06-18.62%-0.70強力賣出109.426K104.006M-0.58687.00消費者服務
LTBR LIGHTBRIDGE CORPORATION
2.164.35%0.09賣出26.996K7.139M-3.6713.00商業服務
MLVF MALVERN BANCORP INC
12.12-5.53%-0.71賣出40.549K92.880M10.081.2882.00金融
MSGN MSG NETWORK INC
10.22-8.34%-0.93強力賣出1.016M614.907M4.482.50820.00消費者服務
MTW MANITOWOC CO INC
7.88-13.02%-1.18強力賣出713.782K278.771M6.931.324900.00生產製造
NCSM NCS MULTISTAGE HOLDINGS INC
0.66-13.84%-0.11賣出28.524K30.897M-0.71395.00工業服務
NEN NEW ENGLAND RLTY ASSOC LTD PART
46.98-0.25%-0.12賣出5.247K309.332M26.411.78金融
NESR NATIONAL ENERGY SVCS REUNITED CORP
4.30-11.16%-0.54賣出134.184K374.904M10.780.454536.00工業服務
NEX NEXTIER OILFIELD SOLUTIONS INC
1.12-3.45%-0.04賣出1.991M238.776M-0.696525.00工業服務
NOA NORTH AMERICAN CONSTRUCTION GRP LTD
4.95-8.33%-0.45賣出352.408K136.382M5.701.121924.00工業服務
NPK NATIONAL PRESTO INDUSTRIES INC
67.09-8.97%-6.61強力賣出63.383K470.033M12.256.02919.00耐用消費品
NR NEWPARK RESOURCES INC
0.90-9.59%-0.10賣出1.291M80.908M-0.142200.00工業服務
OIL BARCLAYS BANK PLC IPATH SR B S&P GSCI CRUD OL ETN 20/11/36
4.42-6.75%-0.32賣出5.200M其他類
OILK PROSHARES TRUST K-1 FREE CRUDE OIL STRATEGY ETF
7.71-7.11%-0.59賣出382.448K其他類
OILU PROSHARES TRUST II ULTRAPRO 3X CRUDE OIL ETF
0.22-22.65%-0.06賣出46.560M其他類
OILX UBS AG LONDON ETRACS S&P GSCI CURDE OIL (22/02/46) ETN
12.86-6.61%-0.91賣出22.757K其他類
PPSI PIONEER POWER SOLUTIONS INC
1.69-3.43%-0.06賣出3.042K14.747M-1.48365.00生產製造
PRK PARK NATIONAL CORP
71.87-9.64%-7.67強力賣出73.190K1.169B12.646.331907.00金融
PTBD PACER TRENDPILOT US BOND ETF
25.52-0.51%-0.13買入143.543K其他類
QEP QEP RESOURCES INC
0.38-4.78%-0.02賣出6.158M92.174M-0.41248.00能源礦產
RAND RAND CAPITAL CORP
2.05-2.15%-0.04賣出77.926K30.043M-0.464.00金融
REVG REV GROUP INC
4.19-6.47%-0.29賣出692.389K265.053M-0.128040.00耐用消費品
RISE ETF MANAGERS GROUP COMMODITY TR I SIT RISING RATE ETF
20.56-0.19%-0.04賣出11.374K其他類
RRTS ROADRUNNER TRANSPORTATON SYSTMS INC
4.55-34.34%-2.38賣出386.861K171.271M-9.95運輸
RWLK REWALK ROBOTICS LTD
0.46-1.35%-0.01賣出467.485K5.858M-3.0850.00健康科技
SDRL SEADRILL LTD
0.47-9.08%-0.05賣出1.066M47.070M-12.18工業服務
SHSP SHARPSPRING INC
5.71-12.42%-0.81賣出82.726K65.785M-1.21231.00科技服務
SKM SK TELECOM ADR EACH REPR 0.11111 KRW500
15.69-1.44%-0.23賣出596.879K10.328B13.741.16通訊
SMBC SOUTHERN MISSOURI BANCORP
24.07-10.65%-2.87強力賣出23.762K221.709M8.283.26470.00金融
SNBR SLEEP NUMBER CORPORATION
22.63-9.66%-2.42賣出780.247K627.960M9.272.794476.00耐用消費品
SNFCA SECURITY NATIONAL FINANCIAL CORP
3.76-12.34%-0.53強力賣出25.986K69.000M8.770.491433.00金融
SPFI SOUTH PLAINS FINANCIAL INC
12.29-21.97%-3.46強力賣出16.778K221.306M9.331.71679.00金融
SSI STAGE STORES INC
0.40-8.38%-0.04賣出607.571K11.567M-3.3313600.00零售業
STCN STEEL CONNECT INC
0.882.34%0.02賣出25.206K54.641M-0.793760.00運輸
STG SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A
1.444.35%0.06賣出93.531K62.355M-0.373847.00商業服務
TFFP TFF PHARMACEUTICALS INC
3.602.56%0.09強力賣出25.741K66.424M-2.434.00健康科技
TISI TEAM INC
5.75-12.75%-0.84賣出278.508K175.484M-1.076800.00商業服務
TRNX TARONIS TECHNOLOGIES INC
0.15-11.49%-0.02賣出19.408M5.129M-9.4687.00公用事業
TUES TUESDAY MORNING CORP
0.635.97%0.04賣出590.981K30.025M-0.439634.00零售業
UCO PROSHARES TRUST II ULTA BLOOMBERG CRUDE OIL 2017
1.80-13.88%-0.29賣出63.131M其他類
UTSI UTSTARCOM HOLDINGS
1.86-5.58%-0.11賣出28.036K66.246M-0.10電子科技
UWT CITIGROUP GLOBAL MARKETS HLDGS INC VELOCITYSHS 3X LONG CRUDE ETN 10/12/31
0.18-10.43%-0.02賣出139.548M其他類
WATT ENERGOUS CORP
0.79-9.20%-0.08賣出920.641K27.359M-1.2851.00電子科技
WES WESTERN MIDSTREAM PARTNERS LP
3.32-12.63%-0.48賣出5.288M1.474B2.431.56979.00能源礦產
WPG WASHINGTON PRIME GROUP INC
1.03-6.36%-0.07賣出4.513M192.491M-0.05金融
YGYI YOUNGEVITY INTERNATIONAL INC
1.03-16.26%-0.20賣出70.950K31.178M-1.19零售業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出