創歷史新高股票 — 美國股市

持續成長的股票與創歷史新高的股票有所不同,即使看起來相似。後者的基本面明顯優於技術面,關鍵的區別在於其價格動態的時間框裡。注意公司財務狀況,以及價格沒有急漲和急跌,因為它可以幫助您確定營運是否在財務穩定的基礎上。

           
AHH ARMADA HOFFLER PPTYS INC
18.02-0.11%-0.02買入235.324K1.259B60.850.30156.00金融
AIN ALBANY INTERNATIONAL CORP
89.641.84%1.62強力買入171.114K2.895B27.013.324400.00工業
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
55.550.07%0.04強力買入472
ALLY ALLY FINANCIAL INC
34.98-0.20%-0.07買入3.069M13.657B8.953.948200.00金融
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
248.990.88%2.16買入934.047K104.860B41.436.0322125.00科技
ATKR ATKORE INTERNATIONAL GROUP INC
31.770.83%0.26買入362.006K1.487B12.322.663500.00工業
AVDR AVEDRO INC
26.861.40%0.37買入170.013K460.248M-2.14122.00醫療保健
BAM BROOKFIELD ASSET MANAGEMENT INC
53.630.04%0.02買入1.116M53.409B17.993.04100000.00金融
BATRK LIBERTY MEDIA CORPORATION
29.340.20%0.06強力買入155.193K24.571B499.230.06週期性消費品
BMCH BMC STOCK HOLDINGS INC
26.11-0.31%-0.08買入290.687K1.740B14.751.789500.00基礎材料
BRC BRADY CORP
55.291.49%0.81買入267.679K2.930B22.612.486100.00工業
BROG TWELVE SEAS INVESTMENT COMPANY
10.220.00%0.00買入4.442K226.726M82.630.134.00金融
BSEP INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
25.09-0.08%-0.0218.081K
BVAL ETF SERIES SOLUTIONS BRAND VALUE ETF
17.130.09%0.02買入800
BX BLACKSTONE GROUP INC
53.552.51%1.31強力買入10.166M63.541B29.991.802615.00金融
CCMP CABOT MICROELECTRONICS CORP
138.22-0.60%-0.84買入218.100K4.013B38.123.701219.00科技
CDL VICTORY PORTFOLIOS II SHARES US LRG CAP HIG DIV VLTITY WTD ETF
48.18-0.02%-0.01買入14.114K
CE CELANESE CORP
125.491.04%1.29買入799.842K15.528B15.728.037684.00基礎材料
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
136.030.20%0.27買入84.306K3.599B84.270.3715500.00工業
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
38.040.08%0.03強力買入30.910K
CHH CHOICE HOTELS INTERNATIONAL INC
94.381.19%1.11強力買入344.608K5.257B24.603.861882.00週期性消費品
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
4.345.85%0.24買入411.354K
CSL CARLISLE COS INC
149.291.28%1.89強力買入460.733K8.451B21.177.1013000.00工業
CZA INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF
73.260.03%0.02買入3.550K
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
54.210.07%0.04強力買入11.258K
DEI DOUGLAS EMMETT INC
42.01-1.85%-0.79買入1.129M7.362B60.620.69670.00金融
DGRO ISHARES TRUST CORE DIVID GWTH
39.53-0.03%-0.01買入1.167M
DIVO AMPLIFY ETF TR CWP ENHANCED DIVIDEND INCOME ETF
30.71-0.39%-0.12買入21.279K
DRI DARDEN RESTAURANTS INC
127.341.02%1.28強力買入1.088M15.639B22.195.82184514.00週期性消費品
DSTL ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF
28.190.04%0.01買入2.049K
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
99.54-0.14%-0.14買入11.547K
DVY ISHARES TRUST SELECT DIVIDEND ETF
103.05-0.16%-0.17買入1.650M
EIDX EIDOS THERAPEUTICS INC
45.00-1.16%-0.53買入223.700K1.660B-1.8436.00醫療保健
ENTG ENTEGRIS INC
47.111.29%0.60買入984.404K6.368B23.012.074900.00科技
EQL ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF
76.36-0.04%-0.03買入3.402K
EQWL INVESCO EXCHANGE TRADED FD TR S&P 100 EQUAL WEIGHT ETF
58.210.07%0.04強力買入3.713K
ETHO ETF MANAGERS TRUST ETHO CLIMATE LEADERSHIP US ETF
40.05-0.03%-0.01買入1.294K
EWJE ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
34.210.80%0.27買入400
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF
25.300.82%0.20買入750
EXT WISDOMTREE TRUST US TOTAL MARKET FUND
34.530.12%0.04買入2.658K
FCAP 1ST CAPITAL INC
57.800.02%0.01強力買入14.381K194.418M19.253.01171.00金融
FDL FIRST TST MORNINGSTAR DIV LEADERS FUNDS
31.42-0.29%-0.09買入99.492K
FFIN FIRST FINANCIAL BANKSHARES INC
33.300.63%0.21買入354.660K4.522B28.671.171350.00金融
FIW FIRST TRUST EXCHANGE TRADED FUND WATER ETF
56.65-0.05%-0.03買入27.331K
FMC FMC CORP
91.051.21%1.09強力買入780.074K11.876B18.235.047300.00基礎材料
FSS FEDERAL SIGNAL CORP
33.413.21%1.04買入690.737K2.018B19.641.743300.00工業
FTXG FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ FOOD & BEVERAGE ETF
21.410.25%0.05強力買入680
FVD FIRST TST VALUE LINE DIVIDEND INDEX SHS ETF
34.98-0.11%-0.04買入758.465K
GL GLOBE LIFE INC
95.350.65%0.62買入581.284K10.403B15.096.443102.00金融
GNTX GENTEX CORP
28.060.00%0.00買入1.370M7.149B17.071.655707.00週期性消費品
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
29.11-0.19%-0.06買入517
GOLF ACUSHNET HOLDINGS CORP
28.19-0.91%-0.26買入134.999K2.125B20.861.365209.00週期性消費品
GOOD GLADSTONE COMMERCIAL CORP
23.490.90%0.21買入189.872K748.473M1012.940.02金融
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
10.07-3.91%-0.41賣出15.350K306.230M156.150.06金融
GSEW GOLDMAN SACHS ETF TRUST EQUAL WEIGHT US LARGE CAP EQTY USD
47.97-0.06%-0.03買入22.346K
HDV ISHARES TRUST ISHARES CORE HIGH DIVIDEND
95.54-0.13%-0.12買入258.013K
HMN HORACE MANN EDUCATORS CORP
47.53-0.31%-0.15買入155.769K1.958B16.862.8317.00金融
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
28.30-0.41%-0.12買入1.147K
IEDI ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
30.40-0.10%-0.03買入337.827K
INMD INMODE LTD
28.484.17%1.14買入1.461M910.607M26.491.08209.00醫療保健
IOSP INNOSPEC INC
95.360.93%0.88買入179.768K2.335B22.534.272000.00基礎材料
ITA ISHARES TRUST US AEROSPACE & DEFENSE ETF
227.520.45%1.02強力買入154.536K
IUSV ISHARES TRUST CORE S&P US VALUE ETF
58.650.09%0.05強力買入1.068M
IVE ISHARES TRUST S&P 500 VALUE ETF
120.880.03%0.04買入674.990K
IYF ISHARES TRUST U.S. FINLS ETF
129.950.19%0.25買入133.049K
IYJ ISHARES TRUST U.S. INDUSTRIALS ETF
161.590.25%0.41買入18.292K
JHMI JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR INDLS ETF
38.030.47%0.18買入613
JHML JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR LARGE CAP ETF
38.77-0.05%-0.02買入93.074K
JKG ISHARES TRUST MORNINGSTAR MID-CAP ETF
199.94-0.01%-0.02買入21.385K
JPM JPMORGAN CHASE & CO.
120.231.97%2.32強力買入16.257M384.434B12.249.86254983.00金融
JPUS JP MORGAN ETF TRUST DIVERSIFIED RETURN US EQUITY USD
76.54-0.07%-0.05買入14.875K
KNG ETF SERIES SOLUTIONS CBOE VEST S&P500 DIV ARISTOCRATS TGT INC
44.72-0.27%-0.12買入2.584K
KOD KODIAK SCIENCES INC
14.996.69%0.94買入203.978K553.598M-1.2034.00醫療保健
KRNT KORNIT DIGITAL LTD
31.950.38%0.12買入184.132K1.290B128.740.26444.00工業
KSU KANSAS CITY SOUTHERN
133.090.46%0.61買入947.359K13.298B24.545.457200.00工業
LEGH LEGACY HOUSING CORPORATION
15.74-0.19%-0.03買入44.049K389.139M16.420.96800.00週期性消費品
LRCX LAM RESEARCH CORP
235.560.29%0.69買入1.598M34.046B17.1914.3710700.00科技
LVHD LEGG MASON ETF INVESTMENT TRUST LOW VOLATILITY HIGH DIVID ETF
33.26-0.42%-0.14買入107.486K
MEDP MEDPACE HOLDINGS INC
85.654.55%3.73買入474.421K3.075B36.152.473200.00醫療保健
MGV VANGUARD WORLD FUND MEGA CAP VALUE ETF
82.140.24%0.20強力買入70.829K
MMS MAXIMUS INC
81.410.93%0.75買入421.324K5.195B21.943.7318600.00工業
MOAT VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
50.68-0.14%-0.07買入731.979K
MOO VANECK VECTORS ETF TRUST AGRIBUSINESS ETF
67.340.51%0.34買入28.563K
MPWR MONOLITHIC POWER SYSTEM INC
161.550.14%0.23強力買入194.207K6.986B69.022.471534.00科技
MSA MSA SAFETY INC
113.02-0.46%-0.52買入103.669K4.376B36.993.104800.00工業
MVBF MVB FINANCIAL CORP
20.85-0.05%-0.01買入33.445K244.214M11.562.09402.00金融
NFRA FLEXSHARES TRUST STOXX GLOBAL BROAD INFRASTRUCTURE IDX
52.01-0.06%-0.03強力買入61.262K
NNI NELNET INC
68.780.91%0.62強力買入101.864K2.729B21.463.196200.00工業
NOBL PROSHARES TRUST S&P 500 DIVID ARISTOCRATS ETF
72.10-0.19%-0.14買入470.269K
NPAUU NEW PROVIDENCE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 01/09/2024
10.03-0.10%-0.01199.110K200.600M3.00金融
NULV NUSHARES ETF TRUST NUVEEN ESG LARGE-CAP VALUE ETF
31.380.03%0.01買入3.525K
OGE OGE ENERGY CORP
43.950.07%0.03強力買入723.608K8.799B21.662.042292.00公用事業
OKE ONEOK INC
74.480.74%0.55強力買入1.798M30.758B24.643.042684.00能源
OMFL INVESCO EXCHANGE TRADED SELF IDX FT RUSSELL 1000 DYNMIC MLTIFCTR ETF
31.850.47%0.15買入15.453K
ONEV SPDR SERIES TRUST RUSSELL 1000 LOW VOLATILITY FOCUS ETF
82.30-0.06%-0.05買入9.284K
ORCC OWL ROCK CAPITAL CORPORATION
16.391.49%0.24強力買入331.254K6.289B16.141.02金融
OSCV ETF SERIES SOLUTIONS OPUS SMALL CAP VALUE ETF
26.100.02%0.00買入1.500K
OSW ONESPAWORLD HOLDINGS LIMITED
16.881.81%0.30強力買入257.163K1.032B-1.16週期性消費品
OUSA OSI ETF TRUST FTSE US QUALITY DIVIDEND ETF
34.89-0.27%-0.09買入28.841K
OVLU INVESCO EXCHANGE TRADED FD TR II RUSSELL 1000 VALUE FACTOR ETF
27.780.08%0.02買入100
PACQ PURE ACQUISITION CORP
10.260.00%0.00強力買入16.002K442.152M82.850.13金融
PDT HANCOCK JOHN PREMUIM DIVIDEND FUND
17.63-1.56%-0.28買入82.745K
PEY INVESCO EXCHANGE TRADED FD TR HIGH YIELD EQUITY DIVID ACHIEVERS
18.49-0.27%-0.05買入125.984K
PHO INVESCO EXCHANGE TRADED FD TR WATER RES ETF USD DIS
37.02-0.08%-0.03強力買入34.449K
PPTY ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
31.88-0.83%-0.27買入1.915K
PSEP INNOVATOR ETFS TRUST S&P 500 PWR BUFFER ETF
24.95-0.13%-0.0328.357K
PSI INVESCO EXCHANGE TRADED FD TR DYNAMIC SEMICONDUCTORS ETF
60.11-0.05%-0.03買入29.900K
PSMG INVESCO ACTIVELY MANAGED ETF TRUST GROWTH MULTI-ASSET ALLOCATION ETF
14.71-0.10%-0.02買入756
RDVY FIRST TR EXCHANGE TRADED FD VI FIRST TR RISING DIVIDEND ACHIEVERS ETF
32.480.37%0.12買入105.757K
RH RH
173.632.67%4.51買入2.534M3.243B26.687.985200.00週期性消費品
RPM RPM INTERNATIONAL INC
69.330.73%0.50強力買入541.418K8.990B35.891.9814957.00基礎材料
RSP INVESCO EXCHANGE TRADED FD TR S&P 500 EQUAL WEIGHT ETF
109.690.02%0.02買入283.848K
RWVG DIREXION SHARES ETF TRUST RUSSELL 1000 VALUE OVER GROWTH ETF
55.250.24%0.13買入14.811K
SAIA SAIA INC
93.830.31%0.29買入286.361K2.431B21.884.3710300.00工業
SCHD SCHWAB STRATEGIC TR US DIVIDEND EQUITY ETF
55.65-0.20%-0.11買入1.414M
SCIU GLOBAL X FDS SCIENTIFIC BETA US ETF
33.67-0.31%-0.10買入5.012K
SDY SPDR SERIES TRUST SPDR S&P DIVIDEND ETF
103.68-0.12%-0.12買入380.070K
SDYL UBS AG LONDON ETN 16/05/42(S&P DIVIDEND ETN)USD1
93.26-0.26%-0.24買入2.109K
SMDV PROSHARES TRUST RUSSELL 2000 DIVIDEND GROWERS ETF
60.750.20%0.12買入23.790K
SPXC SPX CORP
41.070.74%0.30買入382.715K1.808B27.731.524000.00工業
SPXT PROSHARES TRUST S&P 500 EX TECHNOLOGY ETF
56.460.06%0.03強力買入1
SPYD SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETF
38.67-0.23%-0.09買入397.666K
SPYV SPDR SERIES TRUST SPDR S&P 500 VALUE ETF
32.430.00%0.00買入826.852K
SPYX SPDR SERIES TRUST SPDR S&P 500 FOSSIL FUEL RESERVES FREE
73.57-0.14%-0.10買入2.686K
SSPKU SILVER SPIKE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(2024)
10.030.17%0.02買入2.859K250.683M金融
SWX SOUTHWEST GAS HOLDINGS INC
92.000.17%0.16強力買入196.203K4.998B24.273.802312.00公用事業
SYY SYSCO CORP
78.280.72%0.56買入2.068M40.171B24.253.2769000.00非週期性消費
TMCX TRINITY MERGER CORP
10.40-0.10%-0.01買入210.701K828.000M115.560.10金融
TPHD TIMOTHY PLAN HIGH DIVIDEND STOCK ETF
25.540.04%0.01買入10.637K
TRCB TWO RIVER BANCORP
20.650.93%0.19買入12.414K179.461M13.321.58165.00金融
TREX TREX COMPANY INC
88.87-0.16%-0.14買入498.806K5.192B42.922.081214.00週期性消費品
UFPI UNIVERSAL FOREST PRODUCTS
41.11-1.60%-0.67買入385.504K2.522B16.532.4912000.00基礎材料
UHT UNIVERSAL HEALTH REALTY
97.68-1.42%-1.41買入58.525K1.344B77.741.260.00金融
UJUN INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF JUNE
26.500.04%0.01買入743
VCIF VERTICAL CAP INCOME FUND
10.68-0.19%-0.02強力買入97.957K
VETS PACER FDS TR MILITARY TIMES BEST EMPLOYERS ETF
30.080.27%0.08強力買入341
VFMV VANGUARD WELLINGTON FUND U S MINIMUM VOLATILITY ETF
89.94-0.18%-0.17買入3.258K
VIG VANGUARD SPECIALIZED FUNDS VANGUARD DIVIDEND APPRECIATION ETF
120.67-0.14%-0.17買入1.316M
VTIQ VECTOIQ ACQUISITION CORP
10.230.00%0.00強力買入4.267K557.168M112.700.09金融
VTV VANGUARD INDEX FUNDS VANGUARD VALUE ETF
113.160.12%0.13買入1.659M
WAFD WASHINGTON FEDERAL INC
37.950.98%0.37強力買入379.693K3.013B14.772.571877.00金融
WCLD WISDOMTREE TRUST
25.604.23%1.0412.926K
WLFC WILLIS LEASE FINANCE CORP
74.004.37%3.10買入16.122K432.861M7.1210.71175.00金融
WMT WALMART INC
117.430.44%0.51強力買入5.639M334.004B25.554.622200000.00非週期性消費
WTS WATTS WATER TECHNOLOGIES INC
99.150.60%0.59買入129.790K3.365B27.083.674800.00工業
XAR SPDR SERIES TRUST S&P AEROSPACE & DEFENSE ETF USD
110.350.47%0.52強力買入93.453K
XMLV INVESCO EXCHANGE TRADED FD TR II S&P MIDCAP LOW VOLATILITY ETF
52.40-0.25%-0.13強力買入300.845K
XRLV INVESCO EXCHANGE TRADED FD TR II S&P 500 EX RATE SENSITIVE ETF
39.52-0.04%-0.02強力買入6.472K
ZBH ZIMMER BIOMET HOLDINGS INC
138.79-2.68%-3.82買入1.127M28.496B-1.7219000.00醫療保健
ZEAL ZEALAND PHARMA AS SPON ADR EACH REP 1 ORD SHS
24.091.07%0.26買入4.085K867.123M9.492.57172.00醫療保健
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出