創歷史新高股票 — 美國股市

持續成長的股票與創歷史新高的股票有所不同,即使看起來相似。後者的基本面明顯優於技術面,關鍵的區別在於其價格動態的時間框裡。注意公司的財務狀況,以及價格沒有急漲和急跌,因為它可以幫助您確定營運是否在財務穩定的基礎上。

           
AAON AAON INC
52.880.34%0.18買入131.535K2.755B55.350.962221.00生產製造
AAPL Apple Inc
318.731.11%3.49買入34.454M1397.322B26.8211.93137000.00電子科技
ACA ARCOSA INC
46.52-1.17%-0.55買入243.024K2.251B18.982.475889.00生產製造
ACES ALPS ETF TRUST CLEAN ENERGY ETF
36.580.66%0.24買入10.618K其他類
ACGL ARCH CAPITAL GROUP
45.171.37%0.61買入1.386M18.308B13.213.503642.00金融
ACM AECOM
50.330.12%0.06買入961.976K7.906B-1.6586000.00工業服務
ACSG DBX ETF TRUST XTRACKERS MS ACWI EX USA ESG LEAD EQ ETF
28.550.39%0.11強力買入1.171K其他類
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
36.330.48%0.17強力買入1.311K其他類
ACWI ISHARES TRUST MSCI ACWI ETF
81.310.27%0.22買入1.912M其他類
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
98.290.42%0.41買入414.754K其他類
ADBE ADOBE INC
349.741.26%4.36買入2.536M169.302B58.296.07科技服務
ADP AUTOMATIC DATA PROCESSING INC
176.871.14%1.99買入2.818M76.531B32.595.4758000.00科技服務
ADSK AUTODESK INC
193.350.44%0.85買入2.385M42.543B291.410.679600.00科技服務
AEP AMERICAN ELECTRIC POWER CO INC
98.561.28%1.25買入4.555M48.684B22.904.3217582.00公用事業
AER AERCAP HOLDINGS N.V.
62.35-0.29%-0.18買入347.607K8.208B8.007.80385.00金融
AFLG FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
20.920.10%0.02買入265其他類
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
27.520.27%0.07買入2.427K其他類
AIO ALLIANZGI ART INTEL & TECH OPP FD
20.501.08%0.22買入73.563K其他類
AIQ GLOBAL X FDS FUTURE ANALYTICS TECH ETF
18.98-0.03%-0.01買入37.176K其他類
AIRR FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
29.440.08%0.02強力買入9.944K其他類
AJG GALLAGHER(ARTHUR J.)& CO
96.450.42%0.40強力買入629.103K17.990B26.493.7230400.00金融
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
60.72-0.11%-0.07買入3.107K其他類
ALG ALAMO GROUP INC
130.731.31%1.69強力買入47.531K1.546B22.045.973470.00生產製造
ALL ALLSTATE CORP
117.551.21%1.40買入1.726M38.081B14.818.0645700.00金融
ALLE ALLEGION PLC
128.05-0.36%-0.46買入975.712K11.898B26.554.8211000.00生產製造
ALUS.U ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
10.320.19%0.02強力買入20.100K金融
AMAT APPLIED MATERIALS INC
62.85-0.57%-0.36買入6.328M57.536B21.952.8922000.00生產製造
AMD 超微半導體公司
50.932.33%1.16買入57.723M56.717B263.070.2010100.00電子科技
AMED AMEDISYS INC
180.31-0.56%-1.01買入224.631K5.816B46.863.9521000.00健康服務
AMRC AMERESCO INC
19.78-0.50%-0.10買入292.069K918.049M27.810.731116.00工業服務
ANSS ANSYS INC
270.281.30%3.47買入531.676K23.131B52.755.233400.00科技服務
AOA ISHARES TRUST AGGRESSIVE ALLOCATION ETF
59.200.25%0.15買入66.547K其他類
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
36.680.11%0.04買入87.238K其他類
AOM ISHARES TRUST MODERATE ALLOCATION ETF
40.680.12%0.05買入156.379K其他類
AOR ISHARES TRUST GROWTH ALLOCATION ETF
48.610.31%0.15買入77.784K其他類
APO APOLLO GLOBAL MANAGEMENT INC
50.362.61%1.28買入2.642M11.203B24.652.051143.00金融
APPF APPFOLIO INC
124.101.02%1.25買入81.358K4.230B127.351.01916.00科技服務
AQN ALGONQUIN POWER & UTILITIES CORP
14.771.03%0.15買入382.095K7.674B18.170.802277.00公用事業
ARES ARES MANAGEMENT CORPORATION
37.281.22%0.45買入594.842K4.278B43.020.891100.00金融
ARKK ARK ETF TR INNOVATION ETF
53.67-0.63%-0.34買入337.375K其他類
ARKQ ARK ETF TR AUTONOMOUS TECHNOLOGY & ROBOTICS ETF
39.860.48%0.19買入24.856K其他類
ARKW ARK ETF TR NEXT GENERATION INTERNET ETF
63.170.14%0.09買入79.329K其他類
ATRC ATRICURE INC
38.254.11%1.51強力買入790.588K1.513B-0.60620.00健康科技
AUSF GLOBAL X FDS ADAPTIVE US FACTOR ETF
26.850.61%0.16強力買入40.526K其他類
AVUS AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
55.920.38%0.21買入12.624K其他類
AVY AVERY DENNISON CORP
134.720.57%0.77強力買入671.387K11.250B48.792.8130180.00加工業
AWK AMERICAN WATER WORKS COMPANY INC
130.441.45%1.87買入1.338M23.580B37.203.517100.00公用事業
AXP AMERICAN EXPRESS CO
131.520.74%0.97買入3.660M107.619B15.908.2959000.00金融
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
51.331.62%0.82強力買入2.686M134.680B63.870.8064400.00健康科技
BAM BROOKFIELD ASSET MANAGEMENT INC
62.270.92%0.57買入1.344M62.721B15.923.86101700.00金融
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
27.010.20%0.06買入921其他類
BBAX JP MORGAN ETF TRUST BETABUILDERS DEVELOPED ASIA EX-JP ETF US
26.920.00%0.00買入101.490K其他類
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD
26.650.19%0.05買入151.470K其他類
BBEU JP MORGAN ETF TRUST BETABUILDERS EUROPE USD
25.810.31%0.08買入206.130K其他類
BBIN JP MORGAN ETF TRUST BETABUILDERS INTL EQUITY ETF
52.470.21%0.11買入200其他類
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
27.490.55%0.15買入2.833K其他類
BF.A BROWN-FORMAN CORP
66.110.06%0.04買入15.666K31.590B37.171.794700.00非耐用消費品
BF.B BROWN-FORMAN CORP
70.74-0.10%-0.07買入853.097K33.803B39.781.794700.00非耐用消費品
BFIT GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
22.400.47%0.10買入2.848K其他類
BHE BENCHMARK ELECTRONICS INC
36.840.27%0.10買入320.927K1.386B26.081.4210500.00電子科技
BIBL NORTHERN LIGHTS FUND TRUST IV INSPIRE 100 ETF
31.410.29%0.09買入9.762K其他類
BILL BILL COM HLDGS INC
43.705.35%2.22買入547.316K3.083B544.00科技服務
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
53.370.04%0.02買入235.228K15.662B361.100.150.00公用事業
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
28.090.14%0.04買入5.125K其他類
BL BLACKLINE INC
62.300.67%0.41買入1.120M3.466B-0.56850.00科技服務
BLCN REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
26.950.65%0.17買入17.091K其他類
BLES NORTHERN LIGHTS FUND TRUST IV INSPIRE GLOBAL HOPE ETF
30.760.32%0.10強力買入213.622K其他類
BNOV INNOVATOR S&P 500 BUFFER ETF NOV
27.120.09%0.02買入4.850K其他類
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
26.630.11%0.03買入16.916K其他類
BRK.A BERKSHIRE HATHAWAY INC
344970.000.13%465.00買入229562.398B20.9516469.00389000.00金融
BRK.B BERKSHIRE HATHAWAY INC
230.200.20%0.47買入6.716M562.936B20.9510.99389000.00金融
BRO BROWN & BROWN INC
41.410.71%0.29買入1.320M11.667B29.701.419590.00金融
BRPM B RILEY PRINCIPAL MERGER CORP
10.320.00%0.00買入1.031M189.823M2.00金融
BRPM.U B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
10.900.46%0.05買入47.184K200.492M2.00金融
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
26.140.17%0.04強力買入1.997K其他類
BSJQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 HIGH YLD CORP BD ETF
26.28-0.05%-0.01買入3.771K其他類
BSML INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 MUN BD ETF
25.12-0.04%-0.01買入429其他類
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.16-0.08%-0.02買入4.838K其他類
BSMN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
25.23-0.02%-0.01買入4.803K其他類
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.270.02%0.01買入3.285K其他類
BSMP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 MUN BD ETF
25.34-0.02%-0.01買入9.171K其他類
BSMR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 MUN BD ETF
25.280.14%0.04買入521其他類
BUG GLOBAL X FDS CYBERSECURITY ETF
18.14-0.68%-0.12買入17.613K其他類
BUL PACER FDS TR US CASH COWS GROWTH ETF
26.800.48%0.13強力買入1.178K其他類
BVAL ETF SERIES SOLUTIONS BRAND VALUE ETF
18.340.56%0.10強力買入7.228K其他類
BX BLACKSTONE GROUP INC
60.761.01%0.61買入4.277M71.860B26.472.302615.00金融
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
35.910.49%0.17買入9.561K其他類
CACI CACI INTERNATIONAL INC
270.610.42%1.12買入131.176K6.777B27.0010.2422100.00科技服務
CAE CAE INC
29.63-0.57%-0.17買入225.087K7.868B30.700.9510000.00商業服務
CAMT CAMTEK
12.48-1.34%-0.17買入86.279K481.691M20.960.60295.00電子科技
CATH GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
40.610.46%0.18買入24.296K其他類
CBU COMMUNITY BANK SYSTEMS INC
71.32-0.28%-0.20買入233.172K3.698B22.343.232933.00金融
CCC CLARIVATE ANALYTICS PLC
18.907.02%1.24強力買入8.935M5.791B-0.444580.00商業服務
CCH COLLIER CREEK HOLDINGS
10.660.08%0.01買入217.608K595.628M71.260.153.00金融
CCOR CORE ALTERNATIVE ETF
28.210.25%0.07強力買入6.425K其他類
CCXI CHEMOCENTRYX INC
43.666.67%2.73買入1.423M2.544B-0.9276.00健康科技
CDC VICTORY PORTFOLIOS II SHARES US EQ INC ENHNCD VOLTLITY WDT ETF
49.380.31%0.15強力買入29.092K其他類
CDL VICTORY PORTFOLIOS II SHARES US LRG CAP HIG DIV VLTITY WTD ETF
50.970.32%0.16買入18.408K其他類
CFA VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
57.870.23%0.13買入35.218K其他類
CFFA CF FINANCE ACQUISITION CORP
10.380.48%0.05強力買入867.991K372.877M97.010.114.00金融
CFO VICTORY PORTFOLIOS II SHARES US 500 ENHANCED VOLTILITY WTD ETF
53.910.23%0.12買入42.366K其他類
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
162.87-0.20%-0.33買入36.121K4.483B-3.3715500.00生產製造
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
42.410.95%0.40買入110.927K其他類
CHDN CHURCHILL DOWNS INC
145.130.81%1.16買入136.218K5.781B40.783.614100.00消費者服務
CHE CHEMED CORP
473.830.12%0.58買入45.613K7.586B37.5913.0715707.00健康服務
CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
19.001.06%0.20買入3.171K其他類
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
23.002.09%0.47買入71.311K其他類
CHNA ETF SERIES SOLUTIONS LONCAR CHINA BIOPHARMA ETF
26.420.80%0.21買入1.715K其他類
CHPM CHP MERGER CORP
9.920.20%0.0225.000K金融
CIBR FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
32.03-0.58%-0.19買入272.548K其他類
CIGI COLLIERS INTL GROUP INC
83.741.27%1.05買入39.659K3.325B30.232.7313927.00金融
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
17.20-0.15%-0.03買入237.750K其他類
CMCSA COMCAST CORP
47.501.34%0.63買入27.667M216.090B17.602.73184000.00消費者服務
CMG CHIPOTLE MEXICAN GRILL
878.150.91%7.91買入361.185K24.408B80.0211.1773000.00消費者服務
CMS CMS ENERGY CORP
65.650.41%0.27買入2.605M18.634B30.012.198625.00公用事業
CNNE CANNAE HOLDINGS INC
39.04-0.48%-0.19買入159.830K3.082B23.801.6526413.00金融
CNRG SPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF
48.921.35%0.65買入19.118K其他類
COO COOPER COS INC
355.311.79%6.25買入397.884K17.432B38.079.4412000.00健康科技
CRBN ISHARES TRUST MSCI ACWI LOW CARBON TARGET
132.890.54%0.72買入5.411K其他類
CRSA CRESCENT ACQUISITION CORP
10.070.30%0.03買入13.450K金融
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
10.450.67%0.07強力買入25.960K金融
CRVL CORVEL CORP
95.670.08%0.08買入59.250K1.749B37.232.613904.00金融
CSGP COSTAR GROUP INC
649.63-0.36%-2.33買入250.513K23.799B76.518.573705.00科技服務
CSL CARLISLE COS INC
163.950.62%1.01強力買入263.277K9.292B20.787.9614900.00生產製造
CSM PROSHARES TRUST LARGE CAP CORE PLUS
79.290.39%0.31買入19.554K其他類
CSOD CORNERSTONE ONDEMAND INC
63.84-0.22%-0.14買入302.549K3.876B-0.281953.00科技服務
CSWI CSW INDUSTRIALS INC
80.000.74%0.59買入28.302K1.204B33.842.38730.00加工業
CTAS CINTAS CORP
284.23-0.80%-2.28買入488.824K29.489B33.318.8145000.00消費者服務
CTLT CATALENT INC
60.88-0.96%-0.59買入774.503K8.907B64.660.9512300.00健康科技
CURE DIREXION SHARES ETF TRUST DAILY HEALTHCARE BULL 3X SHS ETF
79.290.00%0.00買入50.730K其他類
CWB SPDR SERIES TRUST BLOOMBERG BARCLAYS CONVRTBL SECURITE ETF
57.620.12%0.07買入795.570K其他類
CWS ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF
38.250.52%0.20買入7.208K其他類
DAR DARLING INGREDIENTS INC
29.270.31%0.09買入1.513M4.792B44.550.679800.00加工業
DBAW DBX ETF TRUST XTRACKERS MSCI ALL WRLD EX US HED EQ ETF
30.030.50%0.15買入59.786K其他類
DBEF DBX ETF TRUST XTRACKERS MSCI EAFE HEDGED EQUITY ETF
34.630.61%0.21強力買入294.984K其他類
DBEU DBX ETF TRUST XTRACKERS MSCI EUROPE HEDGED EQUITY ETF
31.780.86%0.27強力買入1.098M其他類
DBEZ DBX ETF TRUST XTRACKERS MSCI EURZON HEDG EQ ETF
33.990.79%0.27強力買入461其他類
DDM PROSHARES TRUST PSHS ULTRA DOW30
58.790.32%0.19買入178.400K其他類
DEAC DIAMOND EAGLE ACQUISITION CORP
13.574.46%0.58買入3.488M金融
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
57.340.46%0.26買入8.643K其他類
DEUS DBX ETF TRUST XTRACKERS RUSSEL 1000 COMP FACTOR ETF
37.220.22%0.08買入19.253K其他類
DFEN DIREXION SHARES ETF TRUST DAILY AEROSPACE & DEFENSE BULL 3X SHARES
65.41-1.52%-1.01買入47.984K其他類
DGRO ISHARES TRUST CORE DIVID GWTH
42.880.26%0.11買入1.506M其他類
DGRW WISDOMTREE TRUST US QUALITY DIV GRWTH FUND
49.640.34%0.17買入199.392K其他類
DHDG WISDOMTREE TRUST DYNAMIC CURRENCY HEDGED INTL QUALITY DIV
27.050.64%0.17買入274其他類
DHR DANAHER CORP
163.060.96%1.55買入2.609M117.123B48.393.4171000.00健康科技
DIA SPDR DOW JONES INDUSTRIAL AVG ETF T SER 1 UNITS OF BEN INT NPV
293.270.12%0.34買入2.147M其他類
DIVB ISHARES TRUST US DIVID & BUYBACK ETF
31.320.36%0.11買入5.936K其他類
DJD INVESCO EXCHANGE TRADED FD TR DOW JONES INDL AVERAGE DIV ETF
39.790.45%0.18買入13.349K其他類
DLN WISDOMTREE TRUST US LARGECAP DIVIDEND FUND
107.920.27%0.29買入87.145K其他類
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出