使您的交易更上一層樓 開始免費試用

創歷史新高股票 — 美國股市

持續成長的股票與創歷史新高的股票有所不同,即使看起來相似。後者的基本面明顯優於技術面,關鍵的區別在於其價格動態的時間框裡。注意公司的財務狀況,以及價格沒有急漲和急跌,因為它可以幫助您確定營運是否在財務穩定的基礎上。

           
A Agilent Technologies, Inc.
146.67-0.39%-0.57買入1.427M44.506B49.293.0216400.00健康科技
AAQC.U Accelerate Acquisition Corp.
10.110.20%0.02強力買入3.639K484.750M3.00金融
ACN Accenture plc
291.562.05%5.86強力買入3.004M193.921B33.828.59506000.00科技服務
ADBE Adobe Inc.
578.260.70%4.03買入1.835M276.408B49.7211.6522516.00科技服務
ADME Aptus Drawdown Managed Equity ETF
39.490.53%0.21強力買入60.805K其他類
AESR Anfield U.S. Equity Sector Rotation ETF
13.500.22%0.03買入11.690K其他類
AGNG Global X Aging Population ETF
30.750.47%0.14買入674.587K其他類
AIN Albany International Corporation
92.262.81%2.52強力買入85.907K3.001B24.813.624000.00加工業
ALTR Altair Engineering Inc.
70.013.60%2.43強力買入359.227K5.261B-0.032700.00科技服務
APLS Apellis Pharmaceuticals, Inc.
63.07-2.73%-1.77買入750.385K5.077B-4.65374.00健康科技
APO Apollo Global Management, Inc.
59.121.42%0.83強力買入1.510M24.011B7.587.691729.00金融
AQUA Evoqua Water Technologies Corp.
33.512.35%0.77強力買入710.979K4.018B61.600.554020.00工業服務
ARES Ares Management Corporation
60.552.28%1.35強力買入936.843K9.826B41.701.451450.00金融
ASAI Sendas Distribuidora S.A.
17.793.01%0.52強力買入101.500K4.655B29.900.58零售業
ASAN Asana, Inc.
59.751.95%1.14買入2.656M9.777B-1.481080.00科技服務
ASO Academy Sports and Outdoors, Inc.
42.331.51%0.63強力買入1.774M3.899B7.755.4722000.00零售業
ATEX Anterix Inc.
63.18-0.52%-0.33買入161.921K1.129B-3.1369.00通訊
ATFV Alger 35 ETF
21.180.64%0.13買入556其他類
ATH Athene Holding Ltd.
64.381.37%0.87強力買入975.317K12.344B4.0416.071350.00金融
AVDG AVDR US LargeCap ESG ETF
29.200.38%0.11買入15其他類
AXNX Axonics, Inc.
65.641.17%0.76買入485.881K2.980B-1.64416.00健康科技
AXP American Express Company
168.211.32%2.19強力買入2.417M135.124B27.246.1063700.00金融
AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF
27.800.19%0.05買入7.975K其他類
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.170.25%0.07買入20.302K其他類
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF
28.500.17%0.05買入930其他類
AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF
26.370.04%0.01買入11.532K其他類
AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF
26.210.31%0.08強力買入19.003K其他類
BAM Brookfield Asset Management Inc.
51.682.95%1.48強力買入2.781M81.533B64.140.81152000.00金融
BAPR Innovator S&P 500 Buffer ETF - April
31.530.10%0.03買入10.228K其他類
BAUG Innovator S&P 500 Buffer ETF - August
31.530.00%0.00買入3.058K其他類
BBUS JPMorgan BetaBuilders U.S. Equity ETF
78.170.54%0.42買入39.611K其他類
BDEC Innovator S&P 500 Buffer ETF - December
33.150.30%0.10買入10.501K其他類
BFEB Innovator S&P 500 Buffer ETF - February
30.540.46%0.14買入1.266K其他類
BFIT Global X Health & Wellness ETF
30.050.63%0.19強力買入5.146K其他類
BIBL Inspire 100 ETF
42.370.63%0.27強力買入28.702K其他類
BJAN Innovator S&P 500 Buffer ETF - January
35.73-0.06%-0.02買入2.177K其他類
BJUL Innovator ETFs Trust Innovator S&P 500 Buffer ETF - July
31.39-0.02%-0.00買入5.966K其他類
BJUN Innovator S&P 500 Buffer ETF - June
32.500.37%0.12強力買入13.247K其他類
BKLC BNY Mellon US Large Cap Core Equity ETF
80.610.59%0.47強力買入69.188K其他類
BMAR Innovator S&P 500 Buffer ETF - March
32.740.31%0.10強力買入506其他類
BNOV Innovator S&P 500 Buffer ETF - November
31.710.20%0.06強力買入565其他類
BOCT Innovator S&P 500 Buffer ETF - October
32.210.12%0.04買入4.776K其他類
BOOT Boot Barn Holdings, Inc.
84.711.47%1.23強力買入441.638K2.478B41.802.054900.00零售業
BOSS Global X Funds Global X Founder-Run Companies ETF
35.020.61%0.21強力買入2.250K其他類
BSEP Innovator ETFs Trust Innovator S&P 500 Buffer ETF - September
31.800.23%0.07買入1.235K其他類
BSTZ BlackRock Science and Technology Trust II
40.861.19%0.48買入141.169K3.153B2.1219.02其他類
BTT BlackRock Municipal 2030 Target Term Trust
26.070.08%0.02買入64.583K1.837B其他類
BUZZ VanEck Vectors Social Sentiment ETF
26.320.77%0.20買入69.887K其他類
BX The Blackstone Group Inc.
99.620.04%0.04強力買入6.447M117.048B18.205.483165.00金融
CACG ClearBridge All Cap Growth ETF
49.140.31%0.15買入10.135K其他類
CATH Global X S&P 500 Catholic Values ETF
53.200.74%0.39買入26.428K其他類
CELC Celcuity Inc.
30.4920.75%5.24強力買入233.904K319.338M-0.9630.00商業服務
CG The Carlyle Group Inc.
46.290.04%0.02買入1.747M16.413B9.105.181825.00金融
CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF
32.700.55%0.18買入4.061K其他類
CHNA Loncar China BioPharma ETF
47.112.51%1.16強力買入16.519K其他類
CHTR Charter Communications, Inc.
711.541.75%12.25強力買入668.333K134.244B40.1518.2896100.00消費者服務
CIBR First Trust NASDAQ Cybersecurity ETF
47.120.36%0.17買入673.066K其他類
CNS Cohen & Steers Inc
81.831.75%1.41強力買入127.820K3.948B37.352.19347.00金融
COST Costco Wholesale Corporation
392.070.03%0.10買入1.487M173.322B36.8510.67273000.00零售業
CPRT Copart, Inc.
131.39-0.22%-0.29買入705.836K31.084B37.343.597600.00商業服務
CRAI CRA International,Inc.
88.262.56%2.20強力買入50.042K646.304M23.893.69831.00商業服務
CRL Charles River Laboratories International, Inc.
366.78-0.05%-0.17買入308.164K18.432B49.707.5418400.00商業服務
CRVL CorVel Corp.
129.981.21%1.56買入32.259K2.338B50.342.593681.00金融
CRWD CrowdStrike Holdings, Inc.
253.700.32%0.80買入3.231M57.288B-0.713394.00科技服務
CURE Direxion Daily Healthcare Bull 3X Shares
102.521.57%1.58買入28.697K其他類
CXM Sprinklr, Inc.
19.6411.59%2.044.888M4.919B-0.18科技服務
DALI First Trust Dorsey Wright DALI 1 ETF
25.270.96%0.24強力買入255其他類
DAPR FT Cboe Vest U.S. Equity Deep Buffer ETF - April
30.500.37%0.11強力買入28.083K其他類
DAVA Endava plc
116.00-0.68%-0.79買入69.487K6.354B150.460.806624.00科技服務
DBGI Digital Brands Group, Inc.
5.3631.05%1.27強力買入73.792M42.915M9.00非耐用消費品
DBOC Innovator Double Stacker 9 Buffer ETF - October
28.770.12%0.03強力買入289其他類
DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December
31.910.14%0.05買入17.988K其他類
DDS Dillard's, Inc.
182.892.14%3.84買入329.188K3.867B15.7711.3529000.00零售業
DECK Deckers Outdoor Corporation
355.881.04%3.68強力買入339.507K9.898B26.1413.623400.00非耐用消費品
DEMZ Democratic Large Cap Core ETF
27.180.56%0.15強力買入101其他類
DEN Denbury Inc.
80.915.13%3.95強力買入1.290M4.046B-19.991319.00能源礦產
DFEB FT Cboe Vest U.S. Equity Deep Buffer ETF - February
34.14-0.03%-0.01買入12.912K其他類
DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF
28.580.99%0.28買入739其他類
DHR Danaher Corporation
267.35-0.48%-1.30買入3.130M190.695B42.316.4769000.00健康科技
DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January
31.570.21%0.07強力買入817其他類
DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June
33.490.15%0.05買入94.376K其他類
DKDCU Data Knights Acquisition Corp.
10.371.67%0.17強力買入100.171K152.595M金融
DLO DLocal Limited
45.571.11%0.50中立2.038M6.697B310.00科技服務
DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March
30.960.24%0.08強力買入1.099K其他類
DNOV FT Cboe Vest U.S. Equity Deep Buffer ETF - November
34.760.03%0.01強力買入5.163K其他類
DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October
32.170.12%0.04強力買入227其他類
DOMO Domo, Inc.
83.121.59%1.30買入297.336K2.633B-2.60756.00科技服務
DPZ Domino's Pizza Inc
459.810.67%3.06買入480.500K17.855B37.0512.5114400.00消費者服務
DSI iShares MSCI KLD 400 Social ETF
82.290.66%0.54買入97.499K其他類
DSJA Innovator Double Stacker ETF - January
28.480.26%0.07強力買入272其他類
DT Dynatrace, Inc.
59.661.43%0.84買入1.361M16.923B222.630.272779.00科技服務
ECOZ TrueShares ESG Active Opportunities ETF
38.200.68%0.26強力買入600其他類
EIS iShares Inc iShares MSCI Israel ETF
70.300.73%0.51買入2.465K其他類
EOPS Emles Alpha Opportunities ETF
27.461.56%0.42強力買入3.596K其他類
EPAM EPAM Systems, Inc.
518.530.51%2.65買入313.468K29.248B86.266.2641168.00科技服務
ESG FlexShares STOXX US ESG Select Index Fund
104.270.68%0.70強力買入3.245K其他類
ESGA American Century Sustainable Equity ETF
53.360.59%0.31強力買入5.726K其他類
ESGU iShares ESG Aware MSCI USA ETF
97.710.58%0.56強力買入1.229M其他類
ESGV Vanguard ESG U.S. Stock ETF
79.360.69%0.54強力買入162.958K其他類
ESTA Establishment Labs Holdings Inc.
84.503.16%2.59強力買入144.791K2.002B-1.16521.00健康科技
EVRI Everi Holdings Inc.
25.422.42%0.60買入925.442K2.240B-0.571300.00消費者服務
EW Edwards Lifesciences Corporation
103.80-0.92%-0.96買入1.849M64.526B77.931.3714900.00健康科技
EXR Extra Space Storage Inc
163.73-0.64%-1.05買入732.698K22.036B37.294.424013.00金融
FA First Advantage Corporation
20.011.57%0.311.423M2.956B商業服務
FAPR FT Cboe Vest U.S. Equity Buffer ETF - April
30.680.39%0.12強力買入3.837K其他類
FAT FAT Brands Inc.
13.340.15%0.02買入54.005K163.141M-1.25179.00消費者服務
FB Facebook, Inc.
343.180.76%2.59強力買入12.329M973.075B29.1411.8458604.00科技服務
FBCG Fidelity Blue Chip Growth ETF
32.270.75%0.24買入160.204K其他類
FBGX UBS AG FI Enhanced Large Cap Growth ETN
678.350.97%6.55強力買入90其他類
FCOM Fidelity MSCI Communication Services Index ETF
54.360.98%0.53強力買入67.061K其他類
FCPI Fidelity Stocks for Inflation ETF
30.503.11%0.92強力買入14.575K其他類
FDEC FT Cboe Vest U.S. Equity Buffer ETF - December
33.200.33%0.11強力買入81.254K其他類
FDHY Fidelity High Yield Factor ETF
55.970.11%0.06買入17.480K其他類
FDWM Fidelity Women's Leadership ETF
20.220.70%0.143.027K其他類
FFEB FT Cboe Vest U.S. Equity Buffer ETF - February
36.320.61%0.22強力買入6.398K其他類
FHLC Fidelity MSCI Health Care Index ETF
63.380.62%0.39買入89.002K其他類
FJAN FT Cboe Vest U.S. Equity Buffer ETF - January
32.720.37%0.12強力買入15.072K其他類
FJUN FT Cboe Vest U.S. Equity Buffer ETF - June
35.950.29%0.11買入97.536K其他類
FLGE Credit Suisse FI Large Cap Growth Enhanced ETN
674.480.97%6.50強力買入139其他類
FLYW Flywire Corporation - Voting
39.405.77%2.15強力買入281.314K4.001B-0.23433.00科技服務
FMAG Fidelity Magellan ETF
21.990.39%0.09買入102.486K其他類
FMAR FT Cboe Vest U.S. Equity Buffer ETF - March
31.600.27%0.08買入2.546K其他類
FMAY FT Cboe Vest U.S. Equity Buffer ETF - May
36.090.33%0.12強力買入3.605K其他類
FOCT FT Cboe Vest U.S. Equity Buffer ETF - October
33.920.29%0.10強力買入9.010K其他類
FRLG Large Cap Growth Index-Linked Exchange Traded Notes due 2028
291.821.00%2.88強力買入92其他類
FSEP FT Cboe Vest U.S. Equity Buffer ETF - September
34.180.12%0.04買入582其他類
FSST Fidelity Sustainability U.S. Equity ETF
20.120.63%0.1329.077K其他類
FTC First Trust Large Cap Growth AlphaDEX Fund
108.400.75%0.81強力買入50.551K其他類
FTEC Fidelity MSCI Information Technology Index ETF
116.200.72%0.83買入239.642K其他類
FTNT Fortinet, Inc.
239.99-0.03%-0.07買入686.889K39.195B81.283.028238.00電子科技
FV First Trust Dorsey Wright Focus 5 ETF
46.990.86%0.40買入78.206K其他類
FWAA Fifth Wall Acquisition Corp. I
12.040.75%0.09買入328.011K531.837M金融
GDYN Grid Dynamics Holdings, Inc.
18.842.61%0.48強力買入428.419K1.021B-0.201894.00科技服務
GLBE Global-E Online Ltd.
57.424.08%2.25買入1.202M8.296B零售業
GNRC Generac Holdlings Inc.
392.62-3.32%-13.50買入1.110M24.717B57.087.286797.00生產製造
GROY Gold Royalty Corp.
6.6617.88%1.01強力買入490.039K235.161M非能源礦產
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
85.190.25%0.21買入205.438K其他類
GSPY Gotham Enhanced 500 ETF
22.960.48%0.11買入316其他類
GSUS Goldman Sachs MarketBeta U.S. Equity ETF
59.380.28%0.17買入4.974K其他類
GURU Global X Guru Index ETF
48.970.96%0.46強力買入1.273K其他類
GVIP Goldman Sachs Hedge Industry VIP ETF
101.290.78%0.79強力買入9.446K其他類
HCI HCI Group, Inc.
98.342.95%2.82強力買入102.166K834.255M24.694.30451.00金融
HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF
27.121.96%0.52買入3.847K其他類
HEWC iShares Currency Hedged MSCI Canada ETF
32.140.19%0.06買入28.543K其他類
HLAL Wahed FTSE USA Shariah ETF
37.260.65%0.24強力買入14.039K其他類
HUBS HubSpot, Inc.
588.29-0.43%-2.53買入391.316K27.488B-1.994225.00科技服務
HVBC HV Bancorp, Inc.
21.950.92%0.20買入1.362K47.753M5.114.26126.00金融
IBHF iShares iBonds 2026 Term High Yield and Income ETF
25.740.15%0.04強力買入20.795K其他類
IDXX IDEXX Laboratories, Inc.
614.93-0.15%-0.95買入395.975K52.442B79.257.909300.00健康科技
IETC iShares Evolved U.S. Technology ETF
54.460.55%0.30買入11.125K其他類
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特