使您的交易更上一層樓 開始免費試用

創歷史新高股票 — 美國股市

持續成長的股票與創歷史新高的股票有所不同,即使看起來相似。後者的基本面明顯優於技術面,關鍵的區別在於其價格動態的時間框裡。注意公司的財務狀況,以及價格沒有急漲和急跌,因為它可以幫助您確定營運是否在財務穩定的基礎上。

           
AAAU PERTH MINT PHYSICAL GOLD ETF UNIT
20.571.33%0.27買入770.288K其他類
AAPL Apple公司
455.613.49%15.36買入50.607M1948.020B33.4613.27137000.00電子科技
ACCD ACCOLADE INC
41.348.88%3.37買入545.206K2.017B-1.051250.00科技服務
ACES ALPS ETF TRUST CLEAN ENERGY ETF
48.61-0.18%-0.09買入106.533K其他類
ACMR ACM RESEARCH INC
112.294.03%4.35買入438.044K2.010B149.130.82361.00生產製造
ACN ACCENTURE PLC
230.890.96%2.19強力買入1.318M146.892B29.937.78492000.00科技服務
ADTX ADITX THERAPEUTICS INC
7.6093.38%3.67買入87.189M39.311M2.00健康科技
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
119.570.14%0.17買入4.609M其他類
AHCO ADAPTHEALTH CORP
22.932.00%0.45買入547.900K1.274B-0.022590.00金融
AIO ALLIANZGI ART INTEL & TECH OPP FD
21.811.07%0.23買入121.455K其他類
AIQ GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF
22.990.79%0.18買入16.347K其他類
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
64.131.62%1.02強力買入42其他類
AMD 超微半導體公司
86.711.64%1.40買入53.962M101.803B167.010.5311400.00電子科技
AMRK A MARK PRECIOUS METALS INC
25.855.81%1.42買入60.800K181.751M14.511.69186.00金融
ANSS ANSYS INC
315.250.95%2.98強力買入521.661K26.984B65.644.864100.00科技服務
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
37.530.27%0.10強力買入56.469K其他類
AOM ISHARES TRUST MODERATE ALLOCATION ETF
41.300.12%0.05強力買入104.879K其他類
ARKF ARK ETF TR FINTECH INNOVATION ETF
38.480.58%0.22買入514.200K其他類
ARKK ARK ETF TR INNOVATION ETF
84.87-0.86%-0.74買入1.552M其他類
ATOM ATOMERA INCORPORATED
12.508.79%1.01買入1.742M247.822M-0.8017.00商業服務
ATVI ACTIVISION BLIZZARD INC
86.842.99%2.52強力買入9.586M67.029B35.982.369200.00耐用消費品
AUGZ TRUESHARES STRUCTURED OUTCOME AUGUST ETF
25.330.36%0.0913.410K其他類
AVCT AMERICAN VIRTUAL CLOUD TECH INC
8.3572.52%3.51買入51.521M163.959M-0.707.00金融
AXNX AXONICS MODULATION TECHNLOGS INC
43.30-2.65%-1.18買入500.821K1.495B-2.76302.00健康科技
AZBL ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF
25.710.14%0.04買入957其他類
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
20.511.18%0.24強力買入780.444K其他類
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
27.730.45%0.12強力買入14.488K其他類
BBY BEST BUY CO INC
102.750.82%0.84買入2.480M26.541B18.745.49125000.00零售業
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
27.820.36%0.10強力買入1其他類
BIGC BIGCOMMERCE HLDGS INC
93.5129.39%21.248.038M6.253B-0.57690.00科技服務
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
94.370.17%0.16買入1.444M其他類
BJ BJS WHSL CLUB HLDGS INC
41.79-1.51%-0.64買入1.474M5.792B23.801.8227231.00零售業
BJUN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JUNE
29.390.24%0.07強力買入260其他類
BKEM BNY MELLON EMERGING MARKETS EQUITY ETF
63.140.22%0.14買入52其他類
BKLC BNY MELLON US LARGE CAP CORE EQUITY ETF
63.570.82%0.52強力買入1.567K其他類
BLCN REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
35.340.07%0.03買入90.373K其他類
BLV VANGUARD BD INDEX FUND INC LONG-TERM BOND
117.530.66%0.77買入434.369K其他類
BMAR INNOVATOR S&P 500 BUFFER ETF - MARCH
28.120.15%0.04買入584其他類
BMAY INNOVATOR S&P 500 BUFFER ETF - MAY
28.070.28%0.08強力買入2其他類
BMEZ BLACKROCK HEALTH SCIENCES TR II
23.601.59%0.37買入227.025K其他類
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
89.480.16%0.14買入3.933M其他類
BNOV INNOVATOR S&P 500 BUFFER ETF NOV
27.580.28%0.08強力買入2.513K其他類
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
27.180.32%0.09強力買入9.025K其他類
BOSS GLOBAL X FDS FOUNDER RUN COMPANIES ETF
24.850.39%0.10買入1.631K其他類
BOWXU BOWX ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.080.50%0.05551.933K金融
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
21.890.34%0.07買入30.077K其他類
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
22.300.17%0.04強力買入55.741K其他類
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
23.510.03%0.01買入8.766K其他類
BSMN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
25.620.10%0.03買入1.704K其他類
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.660.06%0.01買入2.168K其他類
BSMP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 MUN BD ETF
25.890.10%0.03買入1.477K其他類
BST BLACKROCK SCIENCE & TECHNOLOGY TR
42.220.57%0.24買入90.478K1.006B4.339.70其他類
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
38.740.60%0.23強力買入430.359K其他類
CARR CARRIER GLOBAL CORPORATION
28.270.57%0.16買入3.649M24.486B52635.00生產製造
CCAC.U CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
10.150.40%0.04買入9.098K金融
CCC CLARIVATE PLC
29.70-0.17%-0.05買入896.111K11.505B-0.464203.00商業服務
CEFD ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND INDEX ETN
26.550.41%0.11買入404其他類
CFCV CLEARBRIDGE FOCUS VALUE ETF
26.920.09%0.02強力買入101其他類
CHIQ GLOBAL X FDS MSCI CHINA CONSUMER DISCRETIONARY ETF
25.720.23%0.06買入251.103K其他類
CHTR CHARTER COMMUNICATIONS INC
602.140.65%3.88買入716.138K123.378B56.4310.7695100.00消費者服務
CLCT COLLECTORS UNIVERSE INC
40.241.26%0.50買入100.350K373.036M32.811.22434.00消費者服務
CMG CHIPOTLE MEXICAN GRILL
1186.801.42%16.56買入248.177K33.192B129.879.2083000.00消費者服務
CNI CANADIAN NATIONAL RAILWAYS CO
99.461.14%1.12強力買入745.875K70.607B26.493.7225975.00運輸
CNRG SPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF
62.160.05%0.03買入10.970K其他類
COLD AMERICOLD REALTY TRUST
41.050.22%0.09買入829.466K8.204B106.670.3912600.00金融
CONE CYRUSONE INC
84.10-2.77%-2.40買入679.682K10.110B529.700.17452.00金融
COR CORESITE REALTY CORP
126.63-1.07%-1.37買入325.944K5.444B64.821.98464.00金融
COST COSTCO WHOLESALE CORP
343.310.98%3.34買入2.105M151.580B40.658.41254000.00零售業
COUP COUPA SOFTWARE INCORPORATED
312.25-1.17%-3.69買入719.625K20.944B-1.341693.00科技服務
CRM SALESFORCE.COM INC
207.792.54%5.15強力買入5.113M186.889B-0.1849000.00科技服務
CVNA CARVANA CO
222.9928.07%48.87強力買入9.900M15.422B-3.377324.00零售業
CXDO CREXENDO INC
11.0616.79%1.59買入101.487K166.627M153.240.0756.00科技服務
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
45.011.31%0.58買入469.642K1.006B-0.91科技服務
DAR DARLING INGREDIENTS INC
29.411.34%0.39強力買入2.131M4.760B11.612.5610100.00加工業
DAUG FIRST TR EXCHANGE TRADED FD VIII CBOE VEST US EQTY DEEP BUFFER ETF AUGUST
31.760.60%0.19強力買入8.661K其他類
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
21.810.18%0.04買入117.167K其他類
DJCO DAILY JOURNAL CO
315.006.78%20.00買入6.031K435.015M-36.80385.00消費者服務
DJUL FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - JULY
30.620.04%0.01賣出7.366K其他類
DMAY FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - MAY
31.890.15%0.05買入2.803K其他類
DNLI DENALI THERAPEUTICS INC
31.6636.23%8.42強力買入6.307M3.344B-2.21261.00健康科技
DRIV GLOBAL X FDS AUTONOMOUS AND ELECTRIC VEHICLES ETF
16.330.48%0.08買入42.722K其他類
DWAS INVESCO EXCHANGE TRADED FD TR II DWA SMALLCAP MOMENTUM ETF
59.83-0.71%-0.43買入13.916K其他類
DWAW ADVISORSHARES TRUST DORSEY WRIGHT FSM ALL CAP WORLD ETF
30.860.04%0.01強力買入1.820K其他類
DYHG DIREXION DYNAMIC HEDGE ETF
49.500.48%0.24強力買入127其他類
EAGG ISHARES ESG AWARE U.S. AGGREGATE BOND ETF
57.210.10%0.06買入51.379K其他類
EAOA ISHARES ESG AWARE AGGRESSIVE ALLOCATION ETF
27.340.27%0.07買入259其他類
EAOK ISHARES ESG AWARE CONSERVATIVE ALLOCATION ETF
26.200.20%0.05買入680其他類
EAOM ISHARES ESG AWARE MODERATE ALLOCATION ETF
26.450.22%0.06強力買入30其他類
EBIZ GLOBAL X FDS E COMMERCE ETF
28.020.00%0.00買入92.336K其他類
EBS EMERGENT BIOSOLUTIONS INC
126.96-5.58%-7.50買入1.287M6.719B41.893.271834.00健康科技
ECOZ TRUESHARES ESG ACTIVE OPPORTUNITIES ETF
29.940.48%0.14買入10其他類
EDUC EDUCATIONAL DEVELOPMENT CORP
14.82-2.63%-0.40買入250.023K123.817M20.520.74201.00消費者服務
EDUT GLOBAL X EDUCATION ETF
17.122.21%0.37買入18.620K其他類
EFIV SPDR S&P 500 ESG ETF
31.400.82%0.25393其他類
EMBD GLOBAL X EMERGING MARKETS BOND ETF
27.000.24%0.07強力買入64其他類
EMSG XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY ETF
28.820.31%0.09買入3.643K其他類
ENPH ENPHASE ENERGY INC
71.37-4.83%-3.62買入5.019M8.993B60.761.39577.00電子科技
ENTR ENTREPRENEURSHARES SER TRUST ERSHARES ENTREPRENEUR 30 ETF
23.53-0.01%-0.00買入3.811K其他類
EPAM EPAM SYS INC
297.481.15%3.37買入360.880K16.552B59.595.2036739.00科技服務
ESGA AMERICAN CENTURY SUSTAINABLE EQUITY ETF
42.030.76%0.32買入4.020K其他類
ESGU ISHARES TRUST ESG MSCI USA ETF
75.930.64%0.48強力買入267.845K其他類
ESGV VANGUARD WORLD FUND ESG U.S. STOCK ETF
61.410.57%0.35強力買入94.666K其他類
ESNG DIREXION MSCI USA ESG - LEADERS VS. LAGGARDS ETF
54.710.68%0.37買入11其他類
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
60.460.72%0.43買入374.437K其他類
ETSY ETSY INC
130.66-3.59%-4.86買入9.819M15.506B110.851.301240.00商業服務
EVA ENVIVA PARTNERS LP
40.761.90%0.76買入89.778K1.370B851.060.061039.00加工業
EXPI EXP WORLD HOLDINGS INC
26.509.73%2.35強力買入1.089M1.778B-0.05634.00金融
FAUG FIRST TR EXCHANGE TRADED FD VIII CBOE VEST US EQUITY BUFFER ETF AUGUST
32.170.33%0.11強力買入636其他類
FB FACEBOOK INC
265.286.49%16.16強力買入45.242M755.592B30.438.2544942.00科技服務
FBGX UBS AG LONDON FI ENHANCED LARGE CAP GROWTH ETN
437.211.82%7.83買入851其他類
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
55.370.07%0.04買入142.416K其他類
FCOM FIDELITY COVINGTON TRUST MSCI COMMUNICATION SERVICES INDEX ETF
38.971.83%0.70強力買入75.335K其他類
FDG AMERICAN CENTURY FOCUSED DYNAMIC GROWTH ETF
62.610.42%0.26買入13.052K其他類
FDIS FIDELITY COVINGTON TRUST MSCI CONSUMER DISCRETIONARY
59.120.56%0.33買入143.134K其他類
FDMO FIDELITY COVINGTON TRUST MOMENTUM FACTOR ETF
40.160.40%0.16買入23.399K其他類
FDN FIRST TRUST EXCHANGE TRADED FD DOW JONES INTERNET INDEX USD DIS
187.560.71%1.33買入524.730K其他類
FDNI FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
38.81-0.08%-0.03買入24.336K其他類
FINX GLOBAL X FDS FINTECH ETF
37.321.11%0.41強力買入181.184K其他類
FJUL FT CBOE VEST U.S. EQUITY BUFFER ETF - JULY
31.030.48%0.15中立6.873K其他類
FJUN FT CBOE VEST U.S. EQUITY BUFFER ETF - JUNE
31.980.36%0.11買入110其他類
FLGE CREDIT SUISSE NASSAU TRACKER ZERT 10/06/24(RUSSELL 1000 G)
433.211.77%7.55買入3.793K其他類
FLTB FIDELITY COVINGTON TRUST LTD TERM BF ETF
52.750.04%0.02買入15.304K其他類
FLUD FRANKLIN LIBERTY ULTRA SHORT BOND ETF
25.050.08%0.02中立47其他類
FMAY FT CBOE VEST U.S. EQUITY BUFFER ETF - MAY
33.040.25%0.08強力買入826其他類
FNY FIRST TR EXCH TRADED ALPHADEX FD MID CAP GROWTH ALPHADEX FD
52.87-0.12%-0.06買入31.076K其他類
FOXF FOX FACTORY HOLDING CORP
106.728.88%8.70買入662.560K4.418B52.741.892600.00耐用消費品
FRLG GS FINANCE CORP MEDIUM TR NTS FI ENHNCD LRG CP GRWTH ETN
187.901.80%3.31買入1.457K其他類
FSV FIRSTSERVICE CORP
119.81-0.35%-0.42買入41.698K5.203B87.001.39金融
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
91.051.17%1.05買入286.890K其他類
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
37.46-7.05%-2.84買入2.147M2.313B144.030.29847.00科技服務
FVRR FIVERR INTERNATIONAL LTD
120.06-2.29%-2.81買入961.149K4.216B-0.69419.00科技服務
GAMR WEDBUSH ETFMG VIDEO GAME TECH ETF
67.131.87%1.23買入21.481K其他類
GBF ISHARES TRUST GOVERNMENT/CREDIT BD ETF
127.540.15%0.18買入13.272K其他類
GBGR GLOBAL BETA MOMENTUM-GROWTH ETF
20.831.09%0.23強力買入1其他類
GBUG BARCLAYS BANK PLC IPATH GLD ETN GBL MED TERM NT 06/10/2049
34.150.92%0.31買入465其他類
GBUY GOLDMAN SACHS NEW AGE CONSUMER ETF
81.250.72%0.58買入4.589K其他類
GDAT GOLDMAN SACHS DATA-DRIVEN WORLD ETF
69.740.26%0.18買入1.489K其他類
GDDY GODADDY INC
79.006.11%4.55強力買入4.531M13.056B-3.027024.00科技服務
GDMA ETF SERIES SOLUTIONS GADSDEN DYNAMIC MULTI ASSET ETF
30.161.20%0.36買入4.459K其他類
GENY PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL MILLENNIALS INDEX
47.360.18%0.09買入1.294K其他類
GFL GFL ENVIRONMENTAL INC.
22.11-1.99%-0.45買入1.847M6.679B-1.3411500.00運輸
GFLU GFL ENVIRONMENTAL INC. TANGIBLE EQUITY UNIT
56.40-1.66%-0.95買入33.652K6.923B-1.3411500.00運輸
GLD SPDR GOLD TRUST GOLD SHARES NPV
193.891.33%2.54買入20.640M其他類
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
20.571.28%0.26買入3.830M其他類
GLIBA GCI LIBERTY INC
82.100.72%0.59買入388.957K8.687B13.785.982051.00通訊
GNRC GENERAC HLDGS INC
172.981.50%2.56買入836.635K10.861B42.654.065689.00生產製造
GOAC.U GO ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP (31/08/2027)
10.000.00%0.001.895M金融
GRNB VANECK VECTORS ETF TRUST GREEN BOND ETF
28.080.15%0.04買入8.388K其他類
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
60.381.21%0.72強力買入4.555K3.447B11.275.3046.00金融
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
131.2715.59%17.70買入9.054M14.679B595.860.206435.00科技服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出