創歷史新高股票 — 美國股市

持續成長的股票與創歷史新高的股票有所不同,即使看起來相似。後者的基本面明顯優於技術面,關鍵的區別在於其價格動態的時間框裡。注意公司的財務狀況,以及價格沒有急漲和急跌,因為它可以幫助您確定營運是否在財務穩定的基礎上。

           
AAPL Apple Inc
265.761.19%3.12強力買入25.094M1180.834B22.4211.93137000.00科技
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
26.020.53%0.14強力買入585財務
AIZ ASSURANT INC
132.090.05%0.07買入599.988K8.009B33.524.1714750.00財務
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
57.090.77%0.44買入334財務
ALL ALLSTATE CORP
111.100.27%0.30買入1.459M35.992B14.008.0745140.00財務
AMAT APPLIED MATERIALS INC
62.068.95%5.10強力買入28.392M57.328B20.713.0321000.00科技
AME AMETEK INC
98.171.21%1.17強力買入1.325M22.441B26.843.6918200.00工業
ANSS ANSYS INC
235.152.52%5.78強力買入621.957K19.797B46.055.213400.00科技
AOM ISHARES TRUST MODERATE ALLOCATION ETF
39.750.35%0.14強力買入190.081K財務
AON AON PLC
198.710.18%0.36強力買入1.673M46.525B31.726.3250000.00財務
AOR ISHARES TRUST GROWTH ALLOCATION ETF
47.040.28%0.13買入81.711K財務
APD AIR PRODUCTS & CHEMICALS INC
240.921.15%2.74買入1.307M53.088B30.567.9316000.00基礎材料
APRE APREA THERAPEUTICS INC
29.8510.39%2.81買入109.638K593.314M-0.8614.00醫療保健
ARVN ARVINAS INC
30.491.50%0.45買入778.636K1.009B-2.06103.00醫療保健
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
274.971.94%5.24強力買入670.740K115.802B46.815.8922805.00科技
AVUS AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
52.620.55%0.29買入10.085K財務
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
25.990.43%0.11強力買入1.934K財務
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD
25.660.51%0.13強力買入107.171K財務
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
56.120.77%0.43強力買入9.953K財務
BEP BROOKFIELD RENEWABLE PARTNERS L P
44.820.88%0.39買入232.469K8.020B139.870.32公用事業
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
51.760.88%0.45買入266.336K15.188B257.400.200.00工業
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
30.100.32%0.10強力買入4.284K財務
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
27.030.37%0.10強力買入57.392K財務
BMCH BMC STOCK HOLDINGS INC
28.900.21%0.06強力買入352.854K1.929B16.591.759500.00週期性消費品
BMRC BANK OF MARIN BANCORP
45.730.44%0.20買入36.370K621.390M18.192.54290.00財務
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
25.760.82%0.21買入21.340K財務
BSEP INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
25.750.55%0.14強力買入38財務
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
33.330.92%0.30買入1.923K財務
CATH GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
38.380.73%0.28強力買入67.902K財務
CBRE CBRE GROUP INC
56.441.57%0.87強力買入1.781M18.893B18.333.1190000.00財務
CDW CDW CORP
136.552.81%3.73強力買入1.008M19.650B28.714.84科技
CFA VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
54.930.59%0.32強力買入58.472K財務
CHTR CHARTER COMMUNICATIONS INC
475.60-0.91%-4.37買入842.280K102.149B86.035.6198000.00週期性消費品
CPRT COPART INC
85.990.20%0.17強力買入1.770M19.980B34.802.587327.00週期性消費品
CRBN ISHARES TRUST MSCI ACWI LOW CARBON TARGET
126.200.74%0.93強力買入6.914K財務
CRUS CIRRUS LOGIC INC
72.710.62%0.45買入736.164K4.203B37.532.001551.00科技
CSM PROSHARES TRUST LARGE CAP CORE PLUS
74.770.80%0.59強力買入18.328K財務
CSTL CASTLE BIOSCIENCES INC
28.761.13%0.32買入216.530K491.050M103.140.3394.00醫療保健
CSWI CSW INDUSTRIALS INC
75.18-0.48%-0.36買入62.290K1.131B25.792.94730.00基礎材料
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
11.45-0.17%-0.02強力買入93.938K235.870M138.470.082.00財務
CWS ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF
36.250.01%0.00強力買入390財務
CZA INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF
75.720.64%0.48強力買入13.700K財務
DCPH DECIPHERA PHARMACEUTICALS INC
48.911.94%0.93強力買入476.195K2.497B-3.95112.00醫療保健
DDM PROSHARES TRUST PSHS ULTRA DOW30
53.651.57%0.83強力買入190.193K財務
DDOG DATADOG INC
40.63-1.79%-0.74買入2.122M12.015B-0.081212.00科技
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
55.000.53%0.29強力買入11.270K財務
DEI DOUGLAS EMMETT INC
43.880.11%0.05強力買入779.818K7.694B68.370.64670.00財務
DEUS DBX ETF TRUST XTRACKERS RUSSEL 1000 COMP FACTOR ETF
35.630.48%0.17強力買入9.965K財務
DFEN DIREXION SHARES ETF TRUST DAILY AEROSPACE & DEFENSE BULL 3X SHARES
66.282.73%1.76強力買入69.194K財務
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
31.160.14%0.04強力買入930財務
DFNSU LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
10.070.10%0.01268.300K148.532M財務
DGRO ISHARES TRUST CORE DIVID GWTH
40.990.59%0.24強力買入1.049M財務
DGRW WISDOMTREE TRUST US QUALITY DIV GRWTH FUND
47.500.68%0.32強力買入701.481K財務
DIA SPDR DOW JONES INDUSTRIAL AVG ETF T SER 1 UNITS OF BEN INT NPV
279.940.61%1.71強力買入2.364M財務
DIVB ISHARES TRUST US DIVID & BUYBACK ETF
29.850.84%0.25強力買入1.058K財務
DLN WISDOMTREE TRUST US LARGECAP DIVIDEND FUND
103.400.73%0.75強力買入47.630K財務
DMRL TRANSAMERICA ETF TRUST DELTASHARES S&P 500 MANAGED RISK ETF
59.330.99%0.58強力買入2.360K財務
DSI ISHARES TRUST MCSI KLD 400 SOCIAL IDX FD
116.280.63%0.73強力買入71.113K財務
DSTL ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF
30.000.89%0.26強力買入18.719K財務
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
103.080.54%0.55強力買入15.765K財務
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
29.070.76%0.22強力買入2.016K財務
DXCM DEXCOM INC
208.372.74%5.56買入1.171M19.072B-1.942800.00醫療保健
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
27.610.65%0.18強力買入11.740K財務
EDOW FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD
25.470.67%0.17強力買入1.686K財務
EQL ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF
77.750.60%0.46強力買入8.805K財務
ESG FLEXSHARES TRUST STOXX US ESG IMPACT INDEX FUND
74.330.57%0.42強力買入1.385K財務
ESGG FLEXSHARES TRUST STOXX GLOBAL ESG IMPACT INDEX FD
104.030.44%0.46強力買入105財務
ESGL INVESCO EXCHANGE TRADED SELF IDX FT ESG REVENUE ETF
34.091.04%0.35強力買入4.282K財務
ESGU ISHARES TRUST ESG MSCI USA ETF
68.920.67%0.46強力買入55.378K財務
ESNT ESSENT GROUP LTD
53.73-1.14%-0.62買入580.635K5.287B9.825.50386.00財務
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
35.36-0.06%-0.02強力買入13.482K財務
ETNB 89BIO INC
27.0016.68%3.86110.231K325.717M-2.3413.00醫療保健
EUSA ISHARES INC MSCI USA EQUAL WEIGHTED ETF
62.220.79%0.49強力買入10.595K財務
EW EDWARDS LIFESCIENCES CORP
245.642.11%5.08強力買入1.579M51.233B63.573.9412800.00醫療保健
EXT WISDOMTREE TRUST US TOTAL MARKET FUND
35.920.53%0.19強力買入5.496K財務
FAF FIRST AMERICAN FINANCIAL CORP
63.900.14%0.09買入2.303M7.178B12.615.0918251.00財務
FAS DIREXION SHARES ETF TRUST DAILY FINL BULL 3X SHS NEW
86.310.95%0.81強力買入352.430K財務
FAUG FIRST TR EXCHANGE TRADED FD VIII CBOE VEST US EQUITY BUFFER ETF AUGUST
30.400.33%0.103.901K
FBGX UBS AG LONDON FI ENHANCED LARGE CAP GROWTH ETN
308.341.84%5.58買入2.108K財務
FCPI FIDELITY STOCKS FOR INFLATION ETF
25.350.80%0.204.174K財務
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
37.770.64%0.24強力買入58.347K財務
FDRR FIDELITY COVINGTON TRUST DIVIDEND ETF FOR RISING RATES
34.000.86%0.29強力買入32.145K財務
FDVV FIDELITY COVINGTON TRUST HIGH DIVIDEND ETF
31.370.74%0.23強力買入64.072K財務
FEX FIRST TRUST PORTFOLIOS SHS LARGE CAP CORE ALPHADEX FUND
63.500.76%0.48強力買入170.638K財務
FIDU FIDELITY COVINGTON TRUST MSCI INDUSTRIALS INDEX
42.200.57%0.24強力買入41.099K財務
FISV FISERV INC
113.91-0.17%-0.19買入3.247M77.447B52.742.2024000.00工業
FITE SPDR SERIES TRUST S&P KENSHO FUTURE SECURITY ETF
39.500.81%0.32強力買入6.171K財務
FIVN FIVE9 INC
65.413.30%2.09買入732.234K3.995B-0.03860.00科技
FLGE CREDIT SUISSE NASSAU TRACKER ZERT 10/06/24(RUSSELL 1000 G)
307.621.43%4.35買入2.288K財務
FLLV FRANKLIN TEMPLETON ETF TR LIBERTY US LOW VOLATILITY ETF
37.370.51%0.19強力買入6.430K財務
FLQL FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF
34.240.59%0.20強力買入35.288K財務
FLQM FRANKLIN TEMPLETON ETF TR LIBERTYQ U S MID CAP EQUITY ETF
32.680.52%0.17強力買入3.236K財務
FMK FIRST TR EXCH TRADED ALPHADEX FD MEGA CAP ALPHADEX FD
37.690.40%0.15強力買入1.099K財務
FNDB SCHWAB STRATEGIC TR FUNDAMENTAL U S BROAD MARKET INDEX ETF
41.210.71%0.29強力買入7.967K財務
FNDX SCHWAB STRATEGIC TR FUNDAMENTAL U S LARGE CO INDEX ETF
41.720.75%0.31強力買入256.391K財務
FNF FIDELITY NATIONAL FINANCIAL
47.780.27%0.13買入1.383M13.143B17.272.8123436.00財務
FNGS MICROSECTORS FANG+ EXCHANGE TRADED NOTES
49.760.31%0.16401
FPXE FIRST TRUST EXCH TRADED FUND 2 IPOX EUROPE EQUITY OPPORTUNITIES ETF USD
20.680.93%0.19強力買入715財務
FQAL FIDELITY COVINGTON TRUST QUALITY FACTOR ETF
36.530.57%0.21強力買入9.100K財務
FTCS FIRST TRUST EXCHANGE TRADED FUND CAPITAL STRENGTH ETF
58.980.67%0.39買入246.084K財務
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
69.040.85%0.58強力買入244.237K財務
FTNT FORTINET INC
101.541.42%1.42強力買入1.317M17.394B41.742.505845.00科技
FTXL FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ SEMICONDUCTOR ETF
39.551.60%0.62強力買入12.938K財務
FVAL FIDELITY COVINGTON TRUST VALUE FACTOR ETF
37.020.90%0.33強力買入18.029K財務
FVD FIRST TST VALUE LINE DIVIDEND INDEX SHS ETF
35.540.40%0.14強力買入1.130M財務
FWONA LIBERTY MEDIA CORPORATION
41.471.17%0.48買入59.013K9.588B-1.644555.00週期性消費品
FWONK LIBERTY MEDIA CORPORATION
43.571.40%0.60買入614.423K10.074B-1.644555.00週期性消費品
GDAT GOLDMAN SACHS ETF TRUST MOTIF DATA DRIVEN WORLD ETF USD
55.500.63%0.35強力買入327
GDNA GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD
53.171.64%0.86強力買入1.032K
GIB CGI INC
81.600.94%0.76強力買入178.192K21.933B23.713.5077500.00科技
GIG.U GIGCAPITAL INC UNITS(1 COM & 3/4 WAR & 1RT)
12.120.17%0.02買入900141.035M-0.59財務
GL GLOBE LIFE INC
99.23-0.91%-0.91買入804.420K10.761B15.076.713102.00財務
GLEO GALILEO ACQUISITION CORP
9.680.31%0.03200.200K38.821M財務
GLIBA GCI LIBERTY INC
72.71-1.23%-0.91買入365.616K7.682B14.555.112270.00電信服務
GMAN GOLDMAN SACHS ETF TRUST MOTIF MANUFACTURING REVOLUTION ETF USD
54.430.63%0.34強力買入160
GMRE GLOBAL MEDICAL REIT INC
13.040.85%0.11買入236.750K474.285M34.740.384.00財務
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
30.390.95%0.29強力買入3.189K財務
GOOG Alphabet Inc (Google) Class C
1334.871.79%23.41買入1.769M920.643B29.0146.99114096.00科技
GOOGL Alphabet Inc (Google) Class A
1333.541.86%24.39買入1.965M919.726B29.0146.99114096.00科技
GPN GLOBAL PAYMENTS INC
179.230.97%1.73強力買入2.458M53.867B76.622.3511000.00工業
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
51.470.92%0.47強力買入4.512K2.782B8.655.9644.00財務
GRSH GORES HOLDINGS III INC
10.230.29%0.03強力買入10.923K511.500M118.600.093.00財務
GSEW GOLDMAN SACHS ETF TRUST EQUAL WEIGHT US LARGE CAP EQTY USD
49.200.59%0.29強力買入13.778K財務
GSLC GOLDMAN SACHS ETF TRUST ACTIVEBETA U S LARGE CAP EQUITY ETF
62.750.74%0.46強力買入281.710K財務
GURU GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF
35.440.54%0.19強力買入2.584K財務
GWRE GUIDEWIRE SOFTWARE INC
119.301.67%1.96買入390.310K9.851B503.690.252355.00科技
HAPP HAPPINESS BIOTECH GROUP LTD
5.193.80%0.19買入49.425K129.750M6.380.81179.00醫療保健
HAUD ISHARES TRUST CURRENCY HEDGED MSCI AUSTRA
27.390.48%0.13強力買入112財務
HBT HBT FINANCIAL INC
17.302.37%0.40買入209.565K
HEWC ISHARES TRUST CURRENCY HEDGED MSCI CDA ET
27.610.38%0.10強力買入1.252K財務
HLAL LISTED FUND TRUST WAHED FTSE USA SHARIAH ETF
26.310.96%0.25強力買入7.961K財務
HONR EXCHANGE LISTED FUNDS TRUST INSIGHTSHARES PATRIOTIC EMPLOYERS ETF
27.610.12%0.03買入1財務
HSAC HEALTH SCIENCES ACQUISITIONS CORP
10.200.20%0.02買入901.722K146.625M財務
HUBB HUBBELL INC
148.710.77%1.14強力買入177.473K8.088B21.177.0619700.00工業
HYACU HAYMAKER ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (31/10/2026)
10.47-1.19%-0.13買入300523.700M財務
IEDI ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
30.660.59%0.18強力買入2.242K財務
IEHS ISHARES US ETF TRUST HEALTHCARE STAPLES ETF IEHS USD
30.801.99%0.60買入1.293K財務
IETC ISHARES US ETF TRUST EVOLVED U S TECHNOLOGY ETF
31.150.48%0.15強力買入3.921K財務
IGM ISHARES TRUST EXPANDED TECH SECTOR ETF
231.360.78%1.80強力買入24.956K財務
IGMS IGM BIOSCIENCES INC
28.154.65%1.25買入307.854K813.308M-1.1751.00醫療保健
IHC INDEPENDENCE HLDGS
39.53-2.64%-1.07買入7.072K587.009M21.401.86400.00財務
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
256.361.98%4.98強力買入238.005K財務
INFO IHS MARKIT LTD
71.38-0.24%-0.17強力買入1.739M28.623B77.480.9414900.00工業
INMD INMODE LTD
49.447.71%3.54買入1.426M1.581B40.531.34209.00醫療保健
IOO ISHARES TRUST GLOBAL 100 ETF
52.160.66%0.34強力買入52.737K財務
ISRA VANECK VECTORS ETF TRUST ISRAEL ETF
34.941.02%0.35買入2.826K財務
ITA ISHARES TRUST US AEROSPACE & DEFENSE ETF
233.690.89%2.06強力買入116.919K財務
ITOT ISHARES TRUST CORE S&P TOTAL U S STK MKT ETF
70.460.70%0.49強力買入1.739M財務
IUS INVESCO EXCHANGE TRADED SELF IDX FT RAFI STRATEGIC US ETF
27.000.79%0.21強力買入8.851K財務
IUSG ISHARES TRUST CORE S&P US GROWTH ETF
65.390.79%0.51買入294.927K財務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出