創歷史新高股票 — 美國股市

持續成長的股票與創歷史新高的股票有所不同,即使看起來相似。後者的基本面明顯優於技術面,關鍵的區別在於其價格動態的時間框裡。注意公司財務狀況,以及價格沒有急漲和急跌,因為它可以幫助您確定營運是否在財務穩定的基礎上。

           
ACIW ACI WORLDWIDE INC
33.39-0.77%-0.26買入584.302K3.908B76.580.473807.00科技
ACSG DBX ETF TRUST XTRACKERS MS ACWI EX USA ESG LEAD EQ ETF
26.370.46%0.12買入300金融
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
88.640.14%0.12買入411.174K金融
ADP AUTOMATIC DATA PROCESSING INC
154.69-0.40%-0.62買入1.517M67.984B36.754.2557000.00科技
AFL AFLAC INC
50.250.60%0.30買入2.711M37.479B13.183.8111390.00金融
ALGR ALLEGRO MERGER CORP
9.950.30%0.03強力買入53.730K157.722M金融
ALGRU ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
10.550.38%0.04強力買入640157.722M金融
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.05-0.30%-0.03買入100.470K201.600M金融
AMT AMERICAN TOWER CORP
188.89-0.04%-0.08買入1.556M83.361B68.222.795026.00金融
ANDA ANDINA ACQUISITION CORP III
9.700.00%0.001.975K225.887M金融
AOIL ABERDEEN STANDARD INVESTMENTS ETFS BLMBRG WTI CRUDE OIL STRTGY K 1 FREE ETF
26.380.93%0.24強力買入344金融
ARKF ARK ETF TR FINTECH INNOVATION ETF
21.500.82%0.17買入72.371K
ATRI ATRION CORP
811.00-0.44%-3.57買入4.497K1.509B44.1818.49570.00醫療保健
AVDR AVEDRO INC
13.984.64%0.62買入192.468K227.930M-1.49122.00醫療保健
AWTM TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
50.230.03%0.01買入9.440K金融
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
42.580.16%0.07買入3.051M105.661B49.990.8564400.00醫療保健
AZO AUTOZONE INC
975.591.39%13.36買入418.423K24.253B18.2253.7054900.00週期性消費品
BAH BOOZ ALLEN HAMILTON HLDG CORP
57.090.88%0.50買入1.668M7.978B18.883.0225800.00科技
BAND BANDWIDTH INC
68.771.78%1.20買入323.804K1.338B78.800.99611.00電信服務
BAP CREDICORP
250.701.01%2.51強力買入204.182K19.731B16.3715.1634024.00金融
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.04-0.02%-0.016.182K
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
50.910.42%0.2116.864K
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.08-0.02%-0.01買入1.473K金融
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.730.18%0.05買入4.850K金融
BLL BALL CORP
57.880.66%0.38買入2.201M19.215B39.781.4817500.00基礎材料
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00151金融
CAE CAE INC
21.930.05%0.01買入125.843K5.837B25.510.868500.00工業
CCC CHURCHILL CAPITAL CORP
12.551.21%0.15買入1.190M810.000M3.00金融
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
13.852.59%0.35買入300810.000M3.00金融
CCEP COCA-COLA EUROPEAN PARTNERS PLC
49.600.57%0.28買入800.932K23.423B24.172.0623310.00非週期性消費
CDW CDW CORP
97.03-0.81%-0.79買入642.629K14.385B23.434.25科技
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
10.220.49%0.05買入10.000K260.352M金融
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
131.982.50%3.22買入112.545K3.325B21.851.3014300.00工業
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00156
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
18.76-0.00%-0.00買入14.542K金融
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
126.750.88%1.11買入1.182M20.853B24.375.254576.00科技
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00156金融
CLIX PROSHARES TRUST LONG ONLINE SHORT STORES ETF
52.180.00%0.00買入7.996K金融
CNAC CONSTELLATION ALPHA CAPITAL CORP
10.34-0.10%-0.01強力買入613.628K384.498M-0.21金融
CODA CODA OCTOPUS GROUP INC
8.54-7.68%-0.71買入83.209K98.646M19.590.4888.00科技
COKE COCA-COLA CONSOLIDATED INC
258.540.31%0.79買入30.918K2.411B-2.3514200.00非週期性消費
CRUSC CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
100.020.04%0.04強力買入167金融
CYBR CYBER-ARK SOFTWARE LTD
112.311.02%1.13買入1.096M4.096B88.071.291146.00科技
CYCNV CYCLERION THERAPEUTICS, INC.
12.500.00%0.009.100K
DELL DELL TECHNOLOGIES INC
60.490.43%0.26買入2.455M46.257B-3.01145000.00科技
DMDV ETF SERIES SOLUTIONS AAM S&P DEVELOPED MRKTS HGH DIVIDEND ETF
26.320.61%0.16買入104
DOMO DOMO INC
43.193.55%1.48買入1.343M1.235B-6.57796.00科技
DQML REALITY SHS ETF TRUST FUNDSTRAT DQM LONG ETF
25.800.43%0.11買入1.616K金融
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
27.010.19%0.05買入19.580K金融
ECL ECOLAB INC
175.150.39%0.68買入1.229M50.222B33.405.3049000.00基礎材料
EGP EASTGROUP PROPERTIES INC
109.74-1.14%-1.27買入194.977K4.050B44.432.5072.00金融
ENV ENVESTNET INC
66.38-0.39%-0.26買入339.487K3.209B571.580.133920.00科技
EPAM EPAM SYS INC
169.05-0.25%-0.42買入383.297K9.181B40.694.4026760.00科技
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
30.740.99%0.30強力買入16.580K金融
EVBG EVERBRIDGE INC
74.560.80%0.59買入327.939K2.427B-1.64777.00科技
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
100.020.03%0.03買入138金融
EVLMC EATON VANCE NEXTSHARES TR II TABS 5 TO 15 YR LADDERED MUN BD NEXTSHAR
100.040.08%0.08買入154金融
EVSTC EATON VANCE NEXTSHARES TR STK NEXTSHARES
100.020.04%0.04買入103金融
EW EDWARDS LIFESCIENCES CORP
190.896.20%11.14買入4.763M37.346B51.473.5712800.00醫療保健
EWJE ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
33.451.36%0.45500金融
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF
24.730.57%0.14100金融
FATE FATE THERAPEUTICS
18.37-1.82%-0.34買入574.166K1.216B-1.20104.00醫療保健
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
25.140.80%0.20中立2.498K金融
FDEV FIDELITY COVINGTON TRUST TARGETED INTL FACTOR ETF
25.270.45%0.11中立2.601K金融
FDNI FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
22.050.97%0.21強力買入935金融
FDS FACTSET RESEARCH SYSTEMS
238.600.52%1.24買入179.459K9.028B30.567.909600.00工業
FHL FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
18.573.17%0.571.705M1.999B585.00金融
FICO FAIR ISAAC CORP
264.180.30%0.80買入172.845K7.657B50.455.483772.00科技
FIS FIDELITY NATL INFORMATION SERVICES
108.12-0.70%-0.76買入16.696M35.604B42.652.5847000.00金融
FLHY FRANKLIN TEMPLETON ETF TR LIBERTY HIGH YIELD CORPORATE ETF
25.460.93%0.23買入550金融
FLT FLEETCOR TECHNOLOGIES INC
240.750.62%1.48買入521.369K20.543B26.309.447580.00工業
FOXAV FOX CORP
41.700.00%0.004.016M
FOXBV FOX CORP
40.86-0.39%-0.16581.717K
FRPT FRESHPET INC
41.61-0.93%-0.39買入339.363K1.497B-0.15382.00非週期性消費
FVD FIRST TST VALUE LINE DIVIDEND INDEX SHS ETF
32.530.28%0.09買入542.556K金融
GBUY GOLDMAN SACHS ETF TRUST MOTIF NEW AGE CONSUMER ETF USD
51.18-0.04%-0.029.095K
GDAT GOLDMAN SACHS ETF TRUST MOTIF DATA DRIVEN WORLD ETF USD
50.70-0.06%-0.0321.664K
GDNA GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD
50.51-0.74%-0.3813.571K
GFIN GOLDMAN SACHS ETF TRUST MOTIF DATA FIN REIMAGINED ETF USD
51.100.13%0.0711.523K
GLBY WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
25.750.81%0.21買入262金融
GLIBA GCI LIBERTY INC
55.91-0.52%-0.29買入468.545K5.933B-8.052270.00電信服務
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
27.520.26%0.07買入157金融
GPAQU GORDON POINTE ACQUISITION CORP UNIT(1 CL A & 1 WT EXP)18/01/2023
10.550.00%0.00強力買入700131.875M-0.10金融
GPN GLOBAL PAYMENTS INC
134.04-0.06%-0.08買入1.121M21.171B49.812.7011000.00工業
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
48.000.57%0.27強力買入20.982K2.181B6.197.7148.00金融
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
69.358.19%5.25買入70.380K445.424M23.652.71243.00週期性消費品
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
50.610.68%0.34買入285
HCCHU HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
10.450.00%0.00買入40057.475M金融
HDB HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
113.531.38%1.55買入590.063K88.416B37.683.0188253.00金融
HE 瘦肉豬
40.59-0.10%-0.04買入381.235K4.426B23.051.773898.00公用事業
HEI.A HEICO CORP
81.401.45%1.16買入331.254K12.117B45.652.065400.00工業
HYAC HAYMAKER ACQUISITION CORP
11.831.98%0.23買入860.290K402.600M-0.44金融
HYACU HAYMAKER ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)19/10/2022
12.2010.91%1.20強力買入205402.600M-0.44金融
HYRE HYRECAR INC
6.91-8.11%-0.61買入1.485M88.044M-1.0026.00科技
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.420.38%0.10買入240金融
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
50.800.25%0.12買入267金融
IGV ISHARES TRUST EXPANDED TECH-SOFTWARE SECTOR ETF
209.270.40%0.83買入311.178K金融
IIPR INNOVATIVE INDUSTRIAL PROPERTES INC
86.217.37%5.92買入524.613K787.339M144.700.576.00金融
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
25.330.14%0.04賣出270金融
INS INTELLIGENT SYSTEMS CORP
29.79-1.52%-0.46買入94.335K267.742M116.030.27255.00工業
IONS IONIS PHARMACEUTICALS INC
79.521.25%0.98買入1.364M10.870B40.242.07737.00醫療保健
IRDM IRIDIUM COMMUNICATIONS INC
26.104.40%1.10買入2.018M2.806B-0.20469.00電信服務
ISEM INVESCO EXCHANGE-TRADED SELF-INDEXED FUND TRUST INVESCO RAFI STRATEGIC EMERGING MARKETS ETF
26.961.54%0.41強力買入500
ITEQ ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
36.910.38%0.14買入8.573K金融
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
13.20-5.71%-0.809.058K112.861M-0.01138.00醫療保健
JBGS JBG SMITH PROPERTIES
41.29-0.72%-0.30買入679.541K5.099B133.180.31914.00金融
JHEM JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR EMERGING MARKETS ETF
25.871.12%0.29買入4.638K金融
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
50.990.20%0.10強力買入9.188K
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
52.170.22%0.12買入1.218K金融
KIDS ORTHOPEDIATRICS CORP
45.063.75%1.63買入177.191K637.431M-0.9780.00醫療保健
KRNT KORNIT DIGITAL LTD
23.884.05%0.93強力買入291.913K803.293M65.940.36412.00工業
LACQ LEISURE ACQUISITION CORP
10.010.30%0.03強力買入56.863K257.500M29.160.35金融
LHC LEO HOLDINGS CORP
9.990.00%0.00買入1.803K207.800M2.00金融
LII LENNOX INTERNATIONAL INC
252.250.84%2.10買入190.951K9.974B28.089.0111350.00工業
LSLT SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF
25.180.21%0.0518.525K
MDB MONGODB INC
137.982.79%3.75買入2.654M7.292B-1.86962.00科技
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.230.10%0.01強力買入100153.450M金融
MGTA MAGENTA THERAPEUTICS INC
18.466.71%1.16買入335.109K573.522M48.00醫療保健
MGTX MEIRAGTX HOLDINGS PLC
21.20-0.05%-0.01買入192.866K580.870M-2.7063.00醫療保健
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.070.70%0.07買入312.325K347.134M-0.00金融
MRTX MIRATI THERAPEUTICS INC
76.29-0.03%-0.02買入783.037K2.691B-3.1751.00醫療保健
MSFT 微軟公司
117.571.43%1.66買入29.956M889.286B26.964.35131000.00科技
MTD METTLER-TOLEDO INTERNATIONAL INC
706.84-0.25%-1.74買入113.732K17.569B35.3120.5116000.00工業
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.250.00%0.00強力買入600281.875M131.230.083.00金融
NFC.U NEW FRONTIER CORP
10.250.39%0.046.270K
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
120.381.17%1.39買入267.687K7.363B47.372.595208.00科技
NMIH NMI HOLDINGS INC
26.191.79%0.46買入512.393K1.709B12.852.08304.00金融
NOW SERVICENOW INC
240.98-0.38%-0.91買入2.152M43.661B-0.158154.00科技
NVTA INVITAE CORP
24.19-0.37%-0.09買入2.178M2.051B-1.98788.00醫療保健
OGE OGE ENERGY CORP
42.85-0.60%-0.26買入1.282M8.610B20.322.132292.00公用事業
OGS ONE GAS INC
89.200.44%0.39買入117.140K4.669B27.333.273500.00公用事業
OPES OPES ACQUISITION CORP
10.150.00%0.00買入15.000K153.832M金融
OPESU OPES ACQUISITION CORP UNITS(1COM &1 WT EXP)
10.380.09%0.01買入500153.832M金融
ORCL ORACLE CORP
53.460.98%0.52買入21.248M189.997B19.782.74137000.00科技
OUSA OSI ETF TRUST FTSE US QUALITY DIVIDEND ETF
33.380.09%0.03買入59.106K金融
OVOL OPPENHEIMER ETF TRUST RUSSELL 1000 LOW VOLATILITY FACTOR
27.542.20%0.59買入151金融
PACQ PURE ACQUISITION CORP
10.030.20%0.02強力買入75.224K438.426M131.680.08金融
PALL ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
150.091.44%2.14買入30.059K金融
PAYX PAYCHEX INC
79.320.11%0.09買入1.198M28.451B33.092.4114600.00工業
PBND INVESCO EXCHANGE TRADED FD TR II INVESCO PUREBETA US AGGREGATE BOND ETF
24.480.45%0.11買入1.903K金融
PCMI PCM INC
34.444.84%1.59買入280.500K402.280M17.811.924073.00科技
PHAS PHASEBIO PHARMACEUTICALS INC
6.2367.47%2.51買入6.761M88.550M-1.0219.00醫療保健
PJAN INNOVATOR ETFS TRUST S&P 500 POWER BUFFER ETF JANUARY
26.950.28%0.07買入3.743K金融
PNM PNM RESOURCES INC
47.440.57%0.27買入387.927K3.757B42.611.111692.00公用事業
PNRG PRIMEENERGY RESOURCES CORPORATION
175.006.19%10.20買入3.585K337.754M56.753.95144.00能源
PRI PRIMERICA INC
127.791.96%2.46買入219.990K5.351B17.127.342166.00金融
PSJ INVESCO EXCHANGE TRADED FD TR DYNAMIC SOFTWARE ETF
90.680.49%0.44買入98.565K金融
PUI INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
32.25-0.40%-0.13買入34.022K金融
PXMG INVESCO EXCHANGE TRADED FD TR RUSSELL MIDCAP PURE GWTH ETF
56.220.50%0.28買入186.722K金融
PYPL PAYPAL HOLDINGS INC
100.27-0.46%-0.46買入5.463M118.177B58.331.7521800.00科技
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出