創歷史新低股票 — 美國股市
與持續成長的股票相比，達到其歷史低點的股票常常以價格不斷下滑為特徵，通常幾乎沒有反彈。在大多數情況下，這是由於整個行業或行業的衰落，例如，在石油供過於求的情況下，持續下跌的股票可能是石油和天然氣公司。
|
A
AAC.U
ARES ACQUISITION CORP UNIT 1 COM & 1/5 WT EXP
|
10.30 | 0.29% | 0.03 | 賣出 | 1.036M | 1.070B | — | — | — | 金融 |
|
A
ABGI
ABG ACQUISITION CORP I
|
10.26 | 0.10% | 0.01 | — | 408.121K | 177.788M | — | — | — | 金融 |
|
A
ACII.U
ATLAS CREST INVESTMENT CORP II UNIT 1 COM CL A & 1/4 WT EX
|
10.61 | -0.56% | -0.06 | 賣出 | 721.344K | — | — | — | — | 金融 |
|
A
ACKIT
ACKRELL SPAC PARTNERS I CO
|
10.10 | -1.05% | -0.11 | 賣出 | 106.466K | 183.507M | — | — | — | 金融 |
|
A
ADERU
26 CAPITAL ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
|
10.30 | 0.00% | 0.00 | 賣出 | 148.957K | 354.063M | — | — | 2.00 | 金融 |
|
A
ADEX.U
ADIT EDTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.30 | -0.05% | -0.01 | 強力賣出 | 333.376K | — | — | — | — | 金融 |
|
A
ADFI
ANFIELD DYNAMIC FIXED INCOME ETF
|
9.71 | 0.40% | 0.04 | 賣出 | 7.203K | — | — | — | — | 其他類 |
|
A
ADRA.U
ADARA ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.16 | -0.29% | -0.03 | 強力賣出 | 39.487K | 131.196M | — | — | — | 金融 |
|
A
AEACU
AUTHENTIC EQUITY ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.25 | -0.87% | -0.09 | 強力賣出 | 528.130K | — | — | — | — | 金融 |
|
A
AFIB
ACUTUS MEDICAL INC
|
20.76 | -0.67% | -0.14 | 賣出 | 274.884K | 578.085M | — | — | 219.00 | 健康科技 |
|
A
ANAC.U
ARCTOS NORTHSTAR ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
|
10.24 | -0.78% | -0.08 | — | 734.655K | 407.963M | — | — | 1.00 | 金融 |
|
A
APGB.U
APOLLO STRATEGIC GROWTH CAPITAL II UNITS (1 ORD SHS CL A & 1/5 WT EXP)
|
10.38 | -1.14% | -0.12 | 中立 | 572.048K | 905.625M | — | — | 2.00 | 金融 |
|
A
ARKIU
ARK GLOBAL ACQUISITION CORP UNIT 1 COM & 1/4 RED WT EXP
|
10.25 | -0.58% | -0.06 | 賣出 | 578.247K | — | — | — | — | 金融 |
|
A
ASAXU
ASTREA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(28/01/2028)
|
10.07 | -0.79% | -0.08 | 賣出 | 436.740K | 223.681M | — | — | — | 金融 |
|
A
ATA
AMERICAS TECHNOLOGY ACQ CORP
|
10.09 | -1.27% | -0.13 | 賣出 | 84.432K | — | — | — | — | 金融 |
|
A
ATMR.U
ALTIMAR ACQUISITION CORP II UNIT 1 ORD SHS CL A & 1/4 WTS
|
10.30 | -0.87% | -0.09 | 賣出 | 190.060K | 389.625M | — | — | — | 金融 |
|
B
BCTX
BRIACELL THERAPEUTICS CORP
|
3.40 | -8.11% | -0.30 | — | 2.656M | 2.625M | — | -3.88 | — | 健康科技 |
|
B
BGLD
FT CBOE VEST GOLD STRATEGY QUARTERLY BUFFER ETF
|
19.03 | -0.42% | -0.08 | 賣出 | 6.057K | — | — | — | — | 其他類 |
|
B
BHFAN
BRIGHTHOUSE FINL INC DEP SHS REP 1/1000TH NON CUM PFD SER C
|
25.10 | 1.41% | 0.35 | 賣出 | 165.997K | 3.519B | — | -18.19 | — | 金融 |
|
B
BITE.U
BITE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.07 | -1.08% | -0.11 | 強力賣出 | 196.380K | — | — | — | — | 金融 |
|
B
BLTSU
BRIGHT LIGHTS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.40 | 0.00% | 0.00 | 賣出 | 131.699K | 299.000M | — | — | — | 金融 |
|
B
BLUA.U
BLUERIVER ACQUISITION CORP UNIT 1 CL A SHS & 1/3 RED WT(04/01/2026)
|
10.31 | -1.15% | -0.12 | 賣出 | 510.068K | 383.172M | — | — | — | 金融 |
|
B
BLUW
BLUE WATER ACQUISITION CORP
|
10.11 | -0.59% | -0.06 | 中立 | 149.742K | — | — | — | — | 金融 |
|
B
BOAS.U
BOA ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
10.06 | -0.59% | -0.06 | — | 1.817M | 254.581M | — | — | 4.00 | 金融 |
|
B
BRPMU
B RILEY PRINCIPAL 150 MERGER CORP UNIT 1 COM & 1/3 WT EXP
|
10.30 | -1.06% | -0.11 | — | 420.934K | 229.879M | — | — | — | 金融 |
|
B
BTNB
BRIDGETOWN 2 HLDGS LTD
|
11.73 | -1.76% | -0.21 | 賣出 | 788.988K | — | — | — | — | 金融 |
|
B
BVS
BIOVENTUS INC
|
12.18 | -6.24% | -0.81 | 強力賣出 | 163.504K | 692.133M | — | — | — | 健康科技 |
|
C
CBAH
CBRE ACQUISITION HLDGS INC
|
10.05 | -4.38% | -0.46 | 賣出 | 139.765K | — | — | — | — | 金融 |
|
C
CCV
CHURCHILL CAP CORP
|
10.62 | -2.21% | -0.24 | 賣出 | 874.684K | 219.939M | — | — | — | 金融 |
|
C
CCVI.U
CHURCHILL CAPITAL CORP VI UNIT 1 CL A & 1/5 WT EXP
|
10.95 | 1.11% | 0.12 | 強力賣出 | 1.153M | 649.800M | — | — | — | 金融 |
|
C
CENHU
CENTRICUS ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/4 WT EXP
|
10.27 | 0.20% | 0.02 | 賣出 | 126.084K | — | — | — | — | 金融 |
|
C
CFFVU
CF ACQUISITION CORP V UNIT 1 COM & 1/3 RED WT EXP
|
10.29 | -1.25% | -0.13 | 賣出 | 257.598K | 380.721M | — | — | 3.00 | 金融 |
|
C
CFVIU
CF ACQUISITION CORP VI UNIT 1 COM CL A & 1 /4 RED WT EXP
|
10.23 | -1.16% | -0.12 | — | 477.682K | 446.344M | — | — | 3.00 | 金融 |
|
C
CHAA.U
CATCHA INVESTMENT CORP UNIT 1 COM & 1/3 WT EXP
|
10.40 | -0.95% | -0.10 | 強力賣出 | 260.541K | — | — | — | — | 金融 |
|
C
CLOV
CLOVER HEALTH INVESTMENTS CORP
|
9.40 | -3.19% | -0.31 | 賣出 | 16.535M | 972.900M | — | -0.02 | 4.00 | 金融 |
|
C
CND
CONCORD ACQUISITION CORP
|
10.07 | -0.59% | -0.06 | 賣出 | 175.297K | — | — | — | — | 金融 |
|
C
COLIU
COLICITY INC UNIT 1 COM & 1/5 WT EXP
|
10.34 | -0.96% | -0.10 | — | 1.444M | — | — | — | — | 金融 |
|
C
COVAU
COVA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.33 | -0.10% | -0.01 | 買入 | 201.637K | 371.594M | — | — | — | 金融 |
|
C
CPTK.U
CROWN PROPTECH ACQUISITIONS UNIT 1 CL A & 1/3 WT EXP
|
10.12 | -1.27% | -0.13 | 中立 | 260.912K | 353.625M | — | — | — | 金融 |
|
C
CRU
CRUCIBLE ACQUISITION CORP
|
10.19 | -3.14% | -0.33 | — | 125.281K | — | — | — | — | 金融 |
|
C
CTAQ
CARNEY TECHNOLOGY ACQ CORP II
|
10.15 | -0.68% | -0.07 | 賣出 | 432.349K | — | — | — | — | 金融 |
|
C
CVII.U
CHURCHILL CAPITAL CORP VII UNIT 1 COM & 1/5 WT EXP
|
10.44 | -0.29% | -0.03 | 強力賣出 | 1.586M | 1.806B | — | — | 2.00 | 金融 |
|
D
DCRNU
DECARBONIZATION PLUS ACQU CORP II UNIT 1 CL A & 1/3 WT EXP
|
10.63 | -1.12% | -0.12 | 賣出 | 300.511K | — | — | — | — | 金融 |
|
D
DGNR
DRAGONEER GROWTH OPPORTUNITIES CORP
|
10.56 | -4.95% | -0.55 | 賣出 | 1.014M | 910.800M | — | — | — | 金融 |
|
D
DHHCU
DIAMONDHEAD HOLDINGS CORP UNIT 1 CL A & 1/4 WT EXP
|
10.50 | -0.57% | -0.06 | 賣出 | 146.971K | — | — | — | — | 金融 |
|
D
DLCAU
DEEP LAKE CAPITAL ACQUISITION CORP UNIT 1 CL A SH & 1/2 WT EXP
|
10.53 | 0.09% | 0.01 | 賣出 | 342.818K | 272.334M | — | — | — | 金融 |
|
D
DNB
DUN & BRADSTREET HLDGS INC
|
21.86 | -3.23% | -0.73 | 強力賣出 | 2.431M | 9.388B | — | -0.42 | — | 科技服務 |
|
E
EJFAU
EJF ACQUISITION CORP UNIT 1 COM & 1/3 RED WT EXP
|
10.07 | -0.30% | -0.03 | — | 2.173M | 362.969M | — | — | — | 金融 |
|
E
ENFAU
890 5TH AVE PARTNERS INC UNIT 1 CL A & 1/2 RED WT EX
|
10.30 | -0.68% | -0.07 | 賣出 | 134.338K | — | — | — | — | 金融 |
|
E
ENNVU
ECP ENVIRONMENTAL GR OPPORTUNITES UNIT 1 CL A & 1/3 WT EXP
|
10.65 | -0.70% | -0.07 | 中立 | 335.835K | 462.516M | — | — | — | 金融 |
|
E
ENVIU
ENVIRONMENTAL IMPACT ACQ CORP UNIT 1 CL A & 1/2 WT EXP
|
10.72 | 0.56% | 0.06 | 賣出 | 589.706K | — | — | — | — | 金融 |
|
E
EPHYU
EPIPHANY TECH ACQUISITION CORP UNITS 1 CLASS A COM & 1/3 WT EXP
|
10.38 | -0.67% | -0.07 | 強力賣出 | 242.921K | — | — | — | — | 金融 |
|
E
EUSGU
EUROPEAN SUSTAINABLE GRWTH ACQ CORP UNIT EACH 1 CL A ORD SHS & 1/2 RED WART
|
10.59 | -0.47% | -0.05 | 賣出 | 63.296K | — | — | — | — | 金融 |
|
E
EVOJU
EVO ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
|
10.05 | -1.37% | -0.14 | 中立 | 156.058K | — | — | — | — | 金融 |
|
F
FACA.U
FIGURE ACQUISITION CORP I UNIT 1 CL A & 1/4 WT EXP(31/03/2028)
|
10.60 | -3.64% | -0.40 | — | 796.471K | 451.786M | — | — | — | 金融 |
|
F
FCAX.U
FORTRESS CAPITAL ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/5 WT EXP
|
10.34 | -0.86% | -0.09 | 賣出 | 733.270K | 521.500M | — | — | 4.00 | 金融 |
|
F
FLAC
FRAZIER LIFESCIENCES ACQUISITN CORP
|
10.22 | -1.54% | -0.16 | 中立 | 21.110K | — | — | — | — | 金融 |
|
F
FLME.U
FLAME ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP
|
10.05 | 0.00% | 0.00 | — | 2.344M | 361.172M | — | — | 2.00 | 金融 |
|
F
FLSP
FRANKLIN LIBERTY SYSTEMATIC STYLE PREMIA ETF
|
19.18 | -0.85% | -0.16 | 強力賣出 | 12 | — | — | — | — | 其他類 |
|
F
FMAG
FIDELITY MAGELLAN ETF
|
19.49 | 0.21% | 0.04 | 賣出 | 28.507K | — | — | — | — | 其他類 |
|
F
FOREU
FORESIGHT ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (14/01/2026)
|
10.20 | -0.97% | -0.10 | 中立 | 259.047K | — | — | — | — | 金融 |
|
F
FOXW
FOXWAYNE ENTERPRISES ACQ CORP
|
10.00 | -0.40% | -0.04 | — | 539.437K | — | — | — | — | — |
|
F
FROG
JFROG LTD
|
53.49 | -2.00% | -1.09 | 賣出 | 1.401M | 4.930B | — | -0.19 | — | 科技服務 |
|
F
FSII
FS DEVELOPMENT CORP II
|
10.64 | -0.09% | -0.01 | — | 188.421K | 245.584M | — | — | 3.00 | 金融 |
|
F
FSRXU
FINSERV ACQUISITION CORP II UNIT 1 CL A & 1/4 WT EXP
|
10.59 | 0.00% | 0.00 | — | 79.236K | 411.985M | — | — | — | 金融 |
|
F
FTAAU
FTAC ATHENA ACQUISITION CORP UNIT 1 CL A SHS & 1/4 RED WT EXP
|
10.45 | -0.95% | -0.10 | — | 515.340K | 365.171M | — | — | 2.00 | 金融 |
|
F
FVT
FORTRESS VALUE ACQUISITION CORP III
|
10.07 | -0.89% | -0.09 | — | 128.654K | — | — | — | — | — |
|
F
FVT.U
FORTRESS VALUE ACQUISITION CORP III UNIT 1 CL A & 1/5 WT EXP(31/12/2027)
|
10.34 | -1.99% | -0.21 | 強力賣出 | 274.392K | — | — | — | — | 金融 |
|
G
GBS
GBS INC
|
5.98 | -3.08% | -0.19 | 賣出 | 166.203K | 71.014M | — | -0.38 | 9.00 | 健康服務 |
|
G
GDXU
MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
|
14.65 | -11.91% | -1.98 | 賣出 | 403.669K | — | — | — | — | 其他類 |
|
G
GHACU
GAMING & HOSPITALITY ACQ CORP UNIT 1 COM & 1/3 WT EXP(04/02/2028)
|
10.25 | -0.49% | -0.05 | 賣出 | 25.814K | 265.508M | — | — | 3.00 | 金融 |
|
G
GIGGU
GIGCAPITAL4 INC UNIT 1 COM & 1/3 WT EXP
|
10.25 | 0.69% | 0.07 | 強力賣出 | 239.713K | — | — | — | — | 金融 |
|
G
GIIXU
GORES HOLDINGS VIII INC UNIT 1 CL A & 1/8 WT EXP(01/02/2028)
|
10.55 | 1.34% | 0.14 | — | 885.218K | 448.931M | — | — | 3.00 | 金融 |
|
G
GLBLU
CARTESIAN GROWTH CORPORATION UNIT 1 CL A SH & 1/3 WT EXP
|
10.06 | -0.49% | -0.05 | — | 1.694M | 315.937M | — | — | — | 金融 |
|
G
GLTO
GALECTO INC
|
10.39 | -11.80% | -1.39 | 賣出 | 77.862K | 262.460M | — | — | 21.00 | 健康科技 |
|
G
GMBTU
QUEENS GAMBIT GROWTH CAPITAL UNIT 1 CL A ORD & 1/2 WT EXP
|
10.55 | -1.49% | -0.16 | 賣出 | 269.752K | — | — | — | — | 金融 |
|
G
GSAQU
GLOBAL SYNERGY ACQUISITION CORP UNIT 1 CLASS A ORD SHS & 1/2 WT EXP
|
10.40 | -0.86% | -0.09 | 賣出 | 149.245K | 330.435M | — | — | — | 金融 |
|
G
GSEVU
GORES HLDGS VII INC UNIT 1 CL A COM & 1/8 WT EXP
|
10.35 | -0.48% | -0.05 | — | 456.682K | — | — | — | — | 金融 |
|
G
GSQD.U
G SQUARED ASCEND I INC UNIT 1 COM & 1/5 WT EXP
|
10.45 | -0.48% | -0.05 | 賣出 | 994.605K | 452.813M | — | — | — | 金融 |
|
H
HART
IQ HEALTHY HEARTS ETF
|
24.80 | -0.58% | -0.14 | 賣出 | 2.839K | — | — | — | — | 其他類 |
|
H
HCAR
HEALTHCARE SERVICES ACQ CORP
|
10.04 | 0.40% | 0.04 | 賣出 | 188.342K | 415.656M | — | — | — | 金融 |
|
H
HCDI
HARBOR CUSTOM DEVELOPMENT INC
|
3.15 | -2.78% | -0.09 | 強力賣出 | 1.720M | 42.928M | 267.77 | 0.01 | 40.00 | 金融 |
|
H
HIIIU
HUDSON EXECUTIVE INVT CORP III UNIT 1 CL A & 1/5 WT EXP
|
10.11 | -0.79% | -0.08 | — | 1.746M | 127.375M | — | — | — | 金融 |
|
H
HKND
HUMANKIND US STOCK ETF
|
24.86 | -0.19% | -0.05 | — | 203.251K | — | — | — | — | — |
|
H
HLAHU
HAMILTON LANE ALLIANCE HLDGS I INC UNIT 1 CL A & 1/3 WT EXP
|
10.22 | -1.30% | -0.14 | 強力賣出 | 255.891K | 292.376M | — | — | — | 金融 |
|
H
HTOO
FUSION FUEL GREEN LIMITED
|
15.38 | 0.00% | 0.00 | 賣出 | 391.993K | 162.993M | — | -1881.07 | 2.00 | 加工業 |
|
H
HUGS.U
USHG ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
|
10.27 | -1.06% | -0.11 | — | 1.646M | 372.689M | — | — | — | 金融 |
|
I
IACB.U
ION ACQUISITION CORP 2 LTD UNIT 1 CL A SHS & 1/8 WT EXP
|
10.92 | -0.09% | -0.01 | 強力賣出 | 106.918K | — | — | — | — | 金融 |
|
I
IMFL
INVESCO INTERNATIONAL DEVELOPED DYNAMIC MULTIFACTOR ETF
|
24.72 | -0.91% | -0.23 | — | 201 | — | — | — | — | — |
|
I
INKAU
KLUDEIN I ACQUISITION CORP UNITS(1 ORD SHS A & 1/2 RED WT)
|
10.35 | -1.15% | -0.12 | 賣出 | 246.387K | — | — | — | — | 金融 |
|
I
ISLEU
ISLEWORTH HEALTHCARE ACQ CORP UNIT 1 COM & 1/2 RED WT EXP
|
10.05 | -0.40% | -0.04 | — | 490.595K | 220.467M | — | — | — | 金融 |
|
I
ITQRU
ITIQUIRA ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.24 | -0.49% | -0.05 | 賣出 | 49.730K | 295.837M | — | — | — | 金融 |
|
I
IWML
ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN
|
25.10 | 0.25% | 0.06 | 強力賣出 | 1.602K | — | — | — | — | — |
|
J
JCICU
JACK CREEK INVESTMENT CORP UNIT 1 COM & 1/3 WT EXP (01/10/2023)
|
10.30 | 0.10% | 0.01 | 賣出 | 280.397K | 443.761M | — | — | — | 金融 |
|
J
JGLD
AMPLIFY PURE JUNIOR GOLD MINERS ETF
|
24.14 | -2.46% | -0.61 | 賣出 | 1.666K | — | — | — | — | 其他類 |
|
J
JOFFU
JOFF FINTECH ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
10.35 | -1.43% | -0.15 | 賣出 | 361.460K | 543.375M | — | — | 4.00 | 金融 |
|
J
JT
JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S)
|
2.31 | -11.83% | -0.31 | 強力賣出 | 232.410K | 42.734M | — | — | — | 金融 |
|
J
JWSM.U
JAWS MUSTANG ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
|
10.60 | -0.38% | -0.04 | 強力賣出 | 798.439K | 1.377B | — | — | — | 金融 |
|
K
KAIIU
KISMET ACQUISITION TWO CORP UNIT 1 CL A & 1/3 RED WT EXP
|
10.06 | -0.89% | -0.09 | — | 428.848K | 258.825M | — | — | — | 金融 |
|
K
KEJI
GLOBAL X CHINA DISRUPTION ETF
|
22.55 | -1.79% | -0.41 | — | 11.681K | — | — | — | — | — |
|
K
KINZ
KINS TECHNOLOGY GROUP INC
|
10.14 | -0.88% | -0.09 | 賣出 | 155.765K | — | — | — | — | 金融 |
|
K
KLAQU
KL ACQUISITION CORP UNIT 1 CLASS A COM & 1/3 WT EXP
|
10.25 | -0.58% | -0.06 | 強力賣出 | 202.391K | 360.850M | — | — | — | 金融 |
|
K
KRNLU
KERNEL GROUP HLDGS INC
|
10.26 | -0.29% | -0.03 | 賣出 | 164.947K | 390.839M | — | — | — | 金融 |
|
K
KSTR
KRANESHARES SSE STAR MARKET 50 INDEX ETF
|
22.77 | -1.56% | -0.36 | 賣出 | 275.578K | — | — | — | — | 其他類 |
|
K
KUKE
KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS
|
6.95 | -4.14% | -0.30 | 賣出 | 44.345K | 154.321M | — | -0.02 | 108.00 | 商業服務 |
|
L
LGACU
LAZARD GROWTH ACQUISITION CORP I UNIT 1 CL A & 1/5 WT EXP
|
10.30 | 0.39% | 0.04 | 中立 | 578.988K | — | — | — | — | 電子科技 |
|
L
LMAOU
LMF ACQUISITION OPPORTUNITIES INC UNIT 1 COM & 1 WT EXP
|
10.18 | -2.02% | -0.21 | 賣出 | 134.670K | — | — | — | — | 金融 |
|
M
MACAU
MORINGA ACQUISITION CORP UNIT 1 SHS CL A & 1/2 RED WT
|
10.32 | -0.86% | -0.09 | — | 161.965K | — | — | — | — | 金融 |
|
M
MBND
SPDR NUVEEN MUNICIPAL BOND ETF
|
29.57 | -0.03% | -0.01 | 買入 | 4.309K | — | — | — | — | 其他類 |
|
M
MCADU
MOUNTAIN CREST ACQUISITION CORP II UNIT(1 ORD & 1 RT)
|
10.24 | -1.25% | -0.13 | 賣出 | 25.385K | — | — | — | — | 金融 |
|
M
MDH.U
MDH ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.20 | 0.20% | 0.02 | 賣出 | 328.524K | 292.675M | — | — | — | 金融 |
|
M
MIDE
XTRACKERS S&P MIDCAP 400 ESG ETF
|
24.70 | -0.11% | -0.03 | — | 1.108K | — | — | — | — | — |
|
M
MRAC
MARQUEE RAINE ACQUISITION CORP
|
10.46 | -0.90% | -0.10 | 賣出 | 271.712K | — | — | — | — | 金融 |
|
M
MTAC
MEDTECH ACQUISITION CORP
|
10.28 | -0.68% | -0.07 | 中立 | 143.127K | — | — | — | — | 金融 |
|
M
MYTE
MYT NETHERLANDS PARENT BV SPON ADS EACH REP 1 ORD SHS
|
28.89 | -6.75% | -2.09 | 賣出 | 319.833K | 2.658B | — | — | — | 零售業 |
|
N
NAACU
NORTH ATLANTIC ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
|
10.30 | -0.48% | -0.05 | 賣出 | 470.824K | — | — | — | — | 金融 |
|
N
NBRV
NABRIVA THERAPEUTICS PLC
|
2.39 | -0.83% | -0.02 | 賣出 | 1.687M | 50.378M | — | -7.60 | 162.00 | 健康科技 |
|
N
NEBC
NEBULA CARAVEL ACQUISITION CORP
|
10.06 | -0.98% | -0.10 | 賣出 | 451.822K | — | — | — | — | 金融 |
|
N
NEBCU
NEBULA CARAVEL ACQUISITION CORP UNIT 1 COM CL A & 1/4 RED WT EXP
|
10.30 | -1.34% | -0.14 | 賣出 | 351.945K | 358.875M | — | — | 2.00 | 金融 |
|
N
NGAB.U
NORTHERN GENESIS ACQ CORP II UNIT 1 COM & 1/3 WT EXP
|
10.93 | -1.04% | -0.12 | 賣出 | 253.559K | — | — | — | — | 金融 |
|
N
NRACU
NOBLE ROCK ACQUISITION CORPORATION UNIT (1 CL A & 1/2 RED WT)
|
10.12 | -0.15% | -0.01 | 賣出 | 410.520K | — | — | — | — | 金融 |
|
N
NVSAU
NEW VISTA ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP
|
10.53 | -1.86% | -0.20 | — | 908.956K | 370.185M | — | — | — | 金融 |
|
N
NXU.U
NOVUS CAPITAL CORPORATION II UNIT 1 CL A & 1/3 WT EXP
|
10.63 | 1.24% | 0.13 | 賣出 | 143.033K | — | — | — | — | 金融 |
|
O
OCAXU
OCA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.40 | 0.29% | 0.03 | 強力賣出 | 218.344K | 193.997M | — | — | — | 金融 |
|
O
OCG
ORIENTAL CULTURE HLDG LTD
|
3.91 | -4.40% | -0.18 | 賣出 | 659.127K | 79.197M | — | — | 56.00 | 零售業 |
|
O
OEPWU
ONE EQUITY PARTNERS OPEN WTR I CORP UNIT 1 CL A & 1/3 WT EXP(14/01/2026)
|
10.25 | -0.68% | -0.07 | 賣出 | 155.578K | 445.050M | — | — | — | 金融 |
ONE
ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A
|
3.54 | -5.09% | -0.19 | 賣出 | 482.571K | 386.624M | — | -0.56 | 12667.00 | 商業服務 |
|
O
OSTRU
OYSTER ENTERPRISES ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.07 | -1.18% | -0.12 | 賣出 | 309.473K | — | — | — | — | 金融 |
|
P
PAQCU
PROVIDENT ACQUISITION CORP UNIT 1 CLASS A ORD SHS & 1/2 RED WT
|
10.69 | -2.69% | -0.29 | 強力賣出 | 101.114K | — | — | — | — | 金融 |
|
P
PGRWU
PROGRESS ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EX 25/12/25
|
10.08 | -1.56% | -0.16 | 中立 | 223.326K | — | — | — | — | 金融 |
|
P
PICC.U
PIVOTAL INVESTMENT CORPORATION III UNIT 1 COM & 1/5 WT EXP
|
10.41 | -0.76% | -0.08 | 中立 | 256.746K | — | — | — | — | 金融 |
|
P
PMGMU
PRIVETERRA ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP
|
10.30 | 1.18% | 0.12 | 強力賣出 | 142.283K | — | — | — | — | 金融 |
|
P
PNTM.U
PONTEM CORPORATION UNIT 1 ORD SHS CL A & 1/3 WT EXP
|
10.31 | -0.58% | -0.06 | 賣出 | 915.108K | — | — | — | — | 金融 |
|
P
POWRU
POWERED BRANDS UNIT 1 CL A & 1/3 RED WT EXP
|
10.30 | -1.44% | -0.15 | 賣出 | 444.452K | — | — | — | — | 金融 |
|
P
PRPC.U
CC NEUBERGER PRINCIPAL HOLDINGS III UNIT 1 CL A & 1/5 WT EXP
|
10.30 | -0.87% | -0.09 | 賣出 | 382.669K | 574.697M | — | — | 4.00 | 金融 |
|
P
PRTG
PORTAGE BIOTECH INC
|
34.11 | -6.80% | -2.49 | — | 7.780K | 90.026M | — | -0.43 | — | 健康科技 |
|
P
PUCKU
GOAL ACQUISITIONS CORP UNIT 1 COM & 1 WT EXP
|
10.44 | -0.10% | -0.01 | 賣出 | 134.316K | — | — | — | — | 金融 |
|
P
PV.U
PRIMAVERA CAP ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (19/01/2026)
|
10.80 | 0.93% | 0.10 | 賣出 | 224.812K | 560.680M | — | — | — | 金融 |
|
Q
QLI
QILIAN INTERNATIONAL HLDG GROUP LTD
|
5.50 | -6.30% | -0.37 | 賣出 | 180.938K | 196.625M | — | — | — | 健康科技 |
|
Q
QULL
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN
|
24.85 | -0.25% | -0.06 | 強力賣出 | 35 | — | — | — | — | — |
|
R
RAAS
CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS
|
18.87 | -10.27% | -2.16 | 中立 | 1.801M | 3.155B | — | — | — | 通訊 |
|
R
RCLFU
ROSECLIFF ACQUISITION CORP I UNIT 1 CL A & 1/3 EXP
|
10.18 | -0.10% | -0.01 | 強力賣出 | 369.477K | 322.259M | — | — | — | 金融 |
|
R
RLX
RLX TECHNOLOGY INC SPON ADS EACH REP 1 CL A ORD SHS
|
17.51 | 1.74% | 0.30 | 賣出 | 7.593M | 2.005B | — | — | 668.00 | 生產製造 |
|
R
RMGCU
RMG ACQUISITION CORP III UNIT 1 ORD SHS CL A & 1/5 WT EXP
|
10.50 | -1.41% | -0.15 | 賣出 | 659.418K | — | — | — | — | 金融 |
|
R
ROOT
ROOT INC
|
13.49 | -17.84% | -2.93 | 賣出 | 8.792M | 3.383B | — | — | — | 金融 |
|
S
SANA
SANA BIOTECHNOLOGY INC
|
30.74 | -4.09% | -1.31 | 賣出 | 374.401K | 5.759B | — | — | — | 健康科技 |
|
S
SCLEU
BROADSCALE ACQUISITION CORP UNIT 1 CL A & 1/4 WT EXP
|
10.40 | 0.00% | 0.00 | 強力賣出 | 515.209K | 448.500M | — | — | 3.00 | 金融 |
|
S
SCOA
SCION TECH GROWTH I
|
10.10 | -2.13% | -0.22 | 中立 | 414.898K | — | — | — | — | 金融 |
|
S
SCOBU
SCION TECH GROWTH II UNIT 1 CL A & 1/3 WT EXP
|
10.35 | -0.67% | -0.07 | 中立 | 201.496K | — | — | — | — | 金融 |
|
S
SCR
SCORE MEDIA AND GAMING INC
|
26.99 | -12.60% | -3.89 | — | 749.870K | 1.170B | — | -0.97 | 271.00 | 科技服務 |
加載更多