創歷史新低股票 — 美國股市
與持續成長的股票相比，達到其歷史低點的股票常常以價格不斷下滑為特徵，通常幾乎沒有反彈。在大多數情況下，這是由於整個行業或行業的衰落，例如，在石油供過於求的情況下，持續下跌的股票可能是石油和天然氣公司。
|
A
ABSI
Absci Corporation
|
10.46 | 0.87% | 0.09 | 賣出 | 38.059K | 968.149M | — | — | 169.00 | 商業服務 |
|
A
AFIB
Acutus Medical, Inc.
|
9.59 | -4.10% | -0.41 | 賣出 | 39.358K | 331.883M | — | -4.24 | 291.00 | 健康科技 |
|
A
APXH
APEX HealthCare ETF
|
10.06 | -0.98% | -0.10 | — | 1.365K | — | — | — | — | — |
AYTU
Aytu BioPharma, Inc.
|
2.83 | -0.18% | -0.01 | 賣出 | 122.634K | 71.359M | — | -2.76 | 75.00 | 健康科技 |
|
B
BIDS
Amplify Digital & Online Trading ETF
|
25.97 | —% | — | — | 800 | — | — | — | — | — |
|
B
BQ
Boqii Holding Limited
|
2.34 | 0.43% | 0.01 | 賣出 | 17.679K | 218.839M | — | -0.05 | 325.00 | 零售業 |
|
C
CD
Chindata Group Holdings Limited
|
9.44 | -0.32% | -0.03 | 賣出 | 340.779K | 3.475B | — | -0.03 | 981.00 | 科技服務 |
|
C
COOK
Traeger, Inc.
|
20.88 | -1.36% | -0.29 | 賣出 | 115.680K | 2.455B | 41.21 | 0.53 | — | 耐用消費品 |
CPNG
Coupang, Inc.
|
28.98 | 0.38% | 0.11 | 賣出 | 1.216M | 50.297B | — | — | — | 零售業 |
|
E
EJH
E-Home Household Service Holdings Limited
|
2.81 | -2.09% | -0.06 | 賣出 | 277.088K | 94.347M | — | — | 384.00 | 消費者服務 |
|
F
FEDU
Four Seasons Education (Cayman) Inc.
|
0.54 | -2.62% | -0.01 | 強力賣出 | 16.717K | 25.907M | — | -0.09 | 716.00 | 商業服務 |
|
F
FEMY
Femasys Inc.
|
6.55 | 0.46% | 0.03 | 賣出 | 3.820K | 77.291M | — | — | 24.00 | 電子科技 |
FGEN
FibroGen, Inc
|
10.08 | -10.35% | -1.16 | 賣出 | 857.718K | 933.305M | — | -2.51 | 599.00 | 健康科技 |
|
F
FREQ
Frequency Therapeutics, Inc.
|
6.82 | -6.58% | -0.48 | 強力賣出 | 147.656K | 233.375M | — | -1.58 | 87.00 | 健康科技 |
|
F
FWBI
AzurRx BioPharma, Inc.
|
3.46 | —% | — | — | 43.009K | — | — | — | — | — |
|
G
GHG
GreenTree Hospitality Group Ltd.
|
7.78 | 2.30% | 0.17 | 賣出 | 60.495K | 791.423M | 15.69 | 0.49 | 2565.00 | 消費者服務 |
|
G
GO
Grocery Outlet Holding Corp.
|
22.98 | -1.01% | -0.23 | 賣出 | 60.064K | 2.204B | 22.45 | 1.10 | 774.00 | 零售業 |
|
G
GRPH
Graphite Bio, Inc.
|
15.50 | -3.61% | -0.58 | 賣出 | 19.962K | 900.225M | — | — | — | 健康科技 |
HARP
Harpoon Therapeutics, Inc.
|
8.22 | -1.85% | -0.15 | 強力賣出 | 39.960K | 268.386M | — | -3.45 | 78.00 | 健康科技 |
|
H
HSUN
Hartford Sustainable Income ETF
|
40.03 | —% | — | — | 1.240M | — | — | — | — | — |
|
I
INNV
InnovAge Holding Corp.
|
8.70 | -25.32% | -2.95 | 強力賣出 | 683.679K | 1.179B | — | -0.29 | — | 科技服務 |
|
I
INVZ
Innoviz Technologies Ltd.
|
5.74 | -3.53% | -0.21 | 賣出 | 303.272K | 759.509M | — | -1.84 | 4.00 | 生產製造 |
|
K
KTTA
Pasithea Therapeutics Corp.
|
2.77 | 0.29% | 0.01 | — | 43.658K | — | — | — | — | 健康科技 |
|
L
LZ
LegalZoom.com, Inc.
|
29.63 | -3.74% | -1.15 | 賣出 | 145.760K | 5.834B | — | — | — | 商業服務 |
|
M
MEAC
Mercury Ecommerce Acquisition Corp
|
9.63 | -1.35% | -0.13 | — | 200 | 215.871M | — | — | — | 金融 |
|
O
OLK
Olink Holding AB (publ)
|
24.15 | -1.55% | -0.38 | 賣出 | 26.375K | 3.069B | — | — | 214.00 | 健康科技 |
|
O
OWNS
Impact Shares Affordable Housing MBS ETF
|
19.93 | -0.10% | -0.02 | 賣出 | 100 | — | — | — | — | 其他類 |
PIXY
ShiftPixy, Inc.
|
1.12 | 1.82% | 0.02 | 賣出 | 63.513K | 32.159M | — | -1.19 | 46.00 | 商業服務 |
|
P
PLRX
Pliant Therapeutics, Inc.
|
17.17 | -3.43% | -0.61 | 賣出 | 11.623K | 617.054M | — | -2.28 | 78.00 | 健康科技 |
|
P
POSH
Poshmark, Inc.
|
23.40 | -0.81% | -0.19 | 賣出 | 287.962K | 1.784B | — | — | 558.00 | 零售業 |
|
R
RIET
Hoya Capital High Dividend Yield ETF
|
17.83 | —% | — | — | 19.951K | — | — | — | — | — |
|
S
SBND
Columbia Short Duration Bond ETF
|
20.05 | 0.07% | 0.01 | — | 651 | — | — | — | — | — |
|
S
SBTX
Silverback Therapeutics, Inc.
|
11.36 | -2.91% | -0.34 | 賣出 | 25.129K | 398.014M | — | — | 54.00 | 健康科技 |
|
S
SGFY
Signify Health, Inc.
|
21.48 | -8.15% | -1.91 | 強力賣出 | 1.489M | 4.852B | — | -0.19 | — | 科技服務 |
SNPO
Snap One Holdings Corp.
|
14.79 | -1.89% | -0.28 | 賣出 | 84.438K | 1.122B | — | — | — | 金融 |
|
S
SPC
CrossingBridge Pre-Merger SPAC ETF
|
20.02 | 0.00% | 0.00 | — | 2.001K | — | — | — | — | — |
|
T
TALK
Talkspace, Inc.
|
4.39 | 0.23% | 0.01 | 賣出 | 229.886K | 668.403M | — | -0.70 | 3.00 | 科技服務 |
|
T
TUYA
Tuya Inc.
|
9.76 | 1.46% | 0.14 | 賣出 | 372.255K | 5.370B | — | — | — | 科技服務 |
|
U
UK
Ucommune International Ltd
|
0.90 | -3.17% | -0.03 | 賣出 | 70.920K | 76.894M | — | -0.89 | 560.00 | 金融 |
|
V
VBNK
VERSABANK NEW
|
10.86 | —% | — | — | 199.950K | — | — | — | — | — |
|
X
XMTR
Xometry, Inc.
|
57.48 | 0.85% | 0.48 | 賣出 | 43.597K | 2.549B | — | -2.23 | — | 生產製造 |
|
Y
YSG
Yatsen Holding Limited
|
4.28 | 0.47% | 0.02 | 賣出 | 528.163K | 2.665B | — | -0.69 | 3936.00 | 零售業 |
加載更多