創歷史新低股票
與持續成長的股票相比，達到其歷史低點的股票常常以價格不斷下滑為特徵，通常幾乎沒有反彈。在大多數情況下，這是由於整個行業或行業的衰落，例如，在石油供過於求的情況下，持續下跌的股票可能是石油和天然氣公司。
| AFIF ANFIELD UNIVERSAL FIXED INCOME ETF | 10.05 | 0.00% | 0.00 | — | 599 | — | — | — | — | — |
| ALN AMERICAN LORAIN CORPORATION COMMON STOCK | 0.15 | -6.76% | -0.01 | 賣出 | 225.670K | 10.218M | — | -0.59 | 1067.00 | 非週期性消費 |
| AMDA AMEDICA CORPORATION - COMMON STOCK | 0.24 | -9.40% | -0.02 | 賣出 | 1.795M | 2.850M | — | -4.58 | 33.00 | 醫療保健 |
| APRN BLUE APRON HOLDINGS, INC. CLASS A COMMON STOCK | 1.87 | 11.31% | 0.19 | 賣出 | 5.729M | 359.976M | — | -1.01 | 3281.00 | 非週期性消費 |
| ARLO ARLO TECHNOLOGIES, INC. COMMON STOCK | 15.05 | -6.58% | -1.06 | 賣出 | 1.033M | 1.117B | — | -0.20 | 319.00 | 科技 |
| BVSN BROADVISION, INC. - COMMON STOCK | 1.70 | 0.06% | 0.00 | 賣出 | 2.074K | 8.502M | 0.12 | 14.70 | 163.00 | 科技 |
| CLDC CHINA LENDING CORPORATION - ORDINARY SHARES | 0.82 | 0.01% | 0.00 | 賣出 | 39.102K | 20.115M | — | -3.20 | 41.00 | 金融 |
| CPLG COREPOINT LODGING INC. COMMON STOCK | 20.14 | -0.35% | -0.07 | 賣出 | 347.903K | 1.205B | — | — | — | 金融 |
| CWEN.A CLEARWAY ENERGY, INC. CLASS A COMMON STOCK | 19.71 | -0.30% | -0.06 | — | 283.935K | 3.729B | 11.13 | 1.89 | 0.00 | 公用事業 |
| DOG PROSHARES SHORT DOW30 | 54.52 | -0.94% | -0.52 | 賣出 | 437.023K | — | — | — | — | 金融 |
| DTRM DETERMINE, INC. - COMMON STOCK | 0.73 | -3.93% | -0.03 | 賣出 | 88.754K | 10.982M | — | -0.07 | 153.00 | 科技 |
| DWSH ADVISORSHARES DORSEY WRIGHT SHORT ETF | 24.33 | -0.82% | -0.20 | 強力賣出 | 328 | — | — | — | — | 金融 |
| DXD PROSHARES ULTRASHORT DOW30 | 28.35 | -1.90% | -0.55 | 賣出 | 868.931K | — | — | — | — | 金融 |
| EB EVENTBRITE, INC. CLASS A COMMON STOCK | 36.50 | 0.00% | 0.00 | — | 10.977M | 5.207B | — | -0.31 | 997.00 | 科技 |
| EIDX EIDOS THERAPEUTICS, INC. - COMMON STOCK | 11.07 | -3.23% | -0.37 | 賣出 | 157.756K | 406.845M | — | -0.93 | 14.00 | 醫療保健 |
| ELAN ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK | 36.00 | 0.00% | 0.00 | — | 40.175M | 12.823B | — | -0.58 | 5640.00 | 醫療保健 |
| ESGV VANGUARD ESG U.S. STOCK ETF | 50.49 | 0.00% | 0.00 | — | 13.012K | — | — | — | — | — |
| ESTA ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES | 23.65 | -1.46% | -0.35 | 強力賣出 | 22.503K | 484.147M | — | -1.62 | 397.00 | 醫療保健 |
| EXD EATON VANCE TAX-ADVANTAGED BOND COMMON SHARES OF BENEFICIAL INTEREST | 8.84 | -1.67% | -0.15 | 強力賣出 | 80.843K | — | — | — | — | — |
| FAZ DIREXION FINANCIAL BEAR 3X SHARES | 8.88 | -2.52% | -0.23 | 強力賣出 | 1.803M | — | — | — | — | 金融 |
| FINZ PROSHARES ULTRAPRO SHORT FINANCIAL SELECT SECTOR | 6.46 | -2.12% | -0.14 | 強力賣出 | 1.034K | — | — | — | — | 金融 |
| FIXD FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF | 48.83 | -0.06% | -0.03 | 賣出 | 28.033K | — | — | — | — | 金融 |
| FLHK FRANKLIN FTSE HONG KONG ETF | 23.85 | -2.19% | -0.53 | 強力賣出 | 341 | — | — | — | — | 金融 |
| FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF | 24.30 | 0.00% | 0.00 | — | 0 | — | — | — | — | 金融 |
| FLKS FLEX PHARMA, INC. - COMMON STOCK | 0.42 | -6.33% | -0.03 | 賣出 | 659.876K | 7.616M | — | -1.95 | 20.00 | 醫療保健 |
| FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF | 24.35 | -0.66% | -0.16 | 賣出 | 400 | — | — | — | — | 金融 |
| FNGO MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JANUARY 8, 2038 | 48.79 | -0.53% | -0.26 | 強力賣出 | 1.002K | — | — | — | — | 金融 |
| FTSV FORTY SEVEN, INC. - COMMON STOCK | 12.87 | -2.13% | -0.28 | 賣出 | 123.621K | 399.589M | — | -1.73 | 48.00 | 醫療保健 |
| GTX/I GARRETT MOTION INC. COMMON STOCK WHEN ISSUED | 16.25 | -3.04% | -0.51 | — | 727.526K | — | — | — | — | — |
| HDGE RANGER EQUITY BEAR BEAR ETF | 7.28 | -0.95% | -0.07 | 強力賣出 | 67.086K | — | — | — | — | 金融 |
| HMOP HARTFORD MUNICIPAL OPPORTUNITIES ETF | 39.49 | -0.08% | -0.03 | 強力賣出 | 106 | — | — | — | — | 金融 |
| IBDT ISHARES IBONDS DEC 2028 TERM CORPORATE ETF | 25.02 | 0.00% | 0.00 | — | 37.501K | — | — | — | — | — |
| ICLK ICLICK INTERACTIVE ASIA GROUP LIMITED - AMERICAN DEPOSITARY SHARES | 4.34 | -0.46% | -0.02 | 賣出 | 118.327K | — | — | — | — | — |
| IHYV INVESCO CORPORATE INCOME VALUE ETF | 25.09 | 0.00% | 0.00 | — | 100 | — | — | — | — | 金融 |
| IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF | 25.10 | 0.00% | 0.00 | — | 13.388K | — | — | — | — | — |
| IIGV INVESCO INVESTMENT GRADE VALUE ETF | 25.18 | 0.00% | 0.00 | — | 145 | — | — | — | — | 金融 |
| ITRM ITERUM THERAPEUTICS PLC - ORDINARY SHARE | 6.87 | -16.83% | -1.39 | 強力賣出 | 182.091K | 97.275M | — | -3.44 | 38.00 | 醫療保健 |
| JRSH JERASH HOLDINGS (US), INC. - COMMON STOCK | 5.10 | -0.58% | -0.03 | 賣出 | 154.005K | 57.758M | 7.88 | 0.65 | — | 週期性消費品 |
| LENS PRESBIA PLC - ORDINARY SHARES | 1.60 | -2.44% | -0.04 | 強力賣出 | 7.261K | 27.515M | — | -0.70 | 24.00 | 醫療保健 |
| LITB LIGHTINTHEBOX HOLDING CO., LTD. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 2 ORDINARY SHARES | 0.76 | -23.66% | -0.24 | 賣出 | 291.083K | 51.763M | — | -0.22 | 619.00 | 週期性消費品 |
| MBSD FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND | 22.85 | -0.15% | -0.03 | 強力賣出 | 2.583K | — | — | — | — | 金融 |
| MGF MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK | 4.40 | 0.23% | 0.01 | 賣出 | 36.501K | — | — | — | — | — |
| NAUH NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. - COMMON STOCK | 0.76 | -8.43% | -0.07 | 強力賣出 | 6.919K | 18.502M | — | -0.50 | 70.00 | 非週期性消費 |
| NEW PUXIN LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES | 8.31 | 10.36% | 0.78 | 賣出 | 289.254K | 645.090M | — | -1.37 | 8431.00 | 非週期性消費 |
| NJV NUVEEN NEW JERSEY MUNICIPAL VALUE FUND COMMON SHARES OF BENEFICIAL INTEREST | 12.75 | 0.00% | 0.00 | 賣出 | 6.415K | — | — | — | — | — |
| NMRK NEWMARK GROUP, INC. - CLASS A COMMON STOCK | 10.95 | 1.20% | 0.13 | 賣出 | 668.014K | 1.695B | 21.37 | 0.92 | 5000.00 | 金融 |
| NYRT NEW YORK REIT, INC. COMMON STOCK | 17.38 | 1.58% | 0.27 | 賣出 | 980.255K | 291.841M | — | — | — | 金融 |
| OHGI ONE HORIZON GROUP, INC. - COMMON STOCK | 0.20 | -2.93% | -0.01 | 賣出 | 1.012M | 11.687M | — | -0.35 | 25.00 | 科技 |
| OILD PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF | 18.78 | 2.68% | 0.49 | 賣出 | 613.137K | — | — | — | — | 金融 |
| OPRA OPERA LIMITED - AMERICAN DEPOSITARY SHARES | 9.99 | 0.71% | 0.07 | 賣出 | 116.721K | 1.096B | 48.25 | 0.21 | 410.00 | 科技 |
| PTX PERNIX THERAPEUTICS HOLDINGS, INC. - COMMON STOCK | 0.80 | -5.39% | -0.05 | 賣出 | 254.740K | 11.195M | — | -4.93 | 171.00 | 醫療保健 |
| RSLS RESHAPE LIFESCIENCES INC. - COMMON STOCK | 0.04 | 1.00% | 0.00 | 賣出 | 5.446M | 2.961M | — | -45.43 | 83.00 | 醫療保健 |
| RXD PROSHARES ULTRASHORT HEALTH CARE | 22.08 | -2.14% | -0.48 | 賣出 | 200 | — | — | — | — | 金融 |
| RXII RXI PHARMACEUTICALS CORPORATION - COMMON STOCK | 1.22 | -1.61% | -0.02 | 賣出 | 180.137K | 5.339M | — | -3.25 | 15.00 | 醫療保健 |
| SCHO Schwab短期美國公債ETF | 49.53 | -0.02% | -0.01 | 賣出 | 236.518K | — | — | — | — | 金融 |
| SDOW ULTRAPRO SHORT DOW30 | 14.03 | -2.77% | -0.40 | 賣出 | 4.644M | — | — | — | — | 金融 |
| SDS PROSHARES ULTRASHORT S&P500 | 32.86 | -1.62% | -0.54 | 強力賣出 | 6.767M | — | — | — | — | 金融 |
| SEED ORIGIN AGRITECH LIMITED - COMMON STOCK | 5.35 | -0.55% | -0.03 | 強力賣出 | 24.377K | 12.490M | — | -2.85 | 474.00 | 非週期性消費 |
| SEF PROSHARES SHORT FINANCIALS | 21.74 | -0.70% | -0.15 | 賣出 | 4.743K | — | — | — | — | 金融 |
| SGOC SGOCO GROUP, LTD - ORDINARY SHARES (CAYMAN ISLANDS) | 0.90 | -7.22% | -0.07 | 強力賣出 | 28.634K | 22.360M | — | -0.95 | 22.00 | 科技 |
| SH PROSHARES SHORT S&P500 | 27.24 | -0.80% | -0.22 | 強力賣出 | 4.416M | — | — | — | — | 金融 |
| SIC SELECT INTERIOR CONCEPTS, INC. - CLASS A COMMON STOCK | 10.81 | 0.09% | 0.01 | 賣出 | 3.604K | 319.107M | — | -0.10 | 960.00 | 週期性消費品 |
| SKF PROSHARES ULTRASHORT FINANCIALS | 18.00 | -1.69% | -0.31 | 強力賣出 | 22.536K | — | — | — | — | 金融 |
| SNAP SNAP INC. CLASS A COMMON STOCK | 9.21 | 0.55% | 0.05 | 賣出 | 26.550M | 11.764B | — | -0.90 | 3069.00 | 科技 |
| SNR NEW SENIOR INVESTMENT GROUP INC. COMMON STOCK | 5.65 | 0.89% | 0.05 | 賣出 | 510.549K | 464.141M | — | -0.37 | — | 金融 |
| SPDN DIREXION DAILY S&P 500 BEAR 1X SHARES | 27.66 | -0.76% | -0.21 | 強力賣出 | 717 | — | — | — | — | 金融 |
| SPI SPI ENERGY CO., LTD. - ORDINARY SHARES | 0.26 | -2.08% | -0.01 | 賣出 | 253.954K | 167.330M | — | -0.23 | 884.00 | 能源 |
| SPXS DIREXION DAILY S&P 500 BEAR 3X | 21.06 | -2.27% | -0.49 | 強力賣出 | 3.997M | — | — | — | — | 金融 |
| SPXU PROSHARES ULTRAPRO SHORT S&P500 | 31.83 | -2.30% | -0.75 | 強力賣出 | 2.925M | — | — | — | — | 金融 |
| SSLJ SSLJ.COM LIMITED - CLASS A ORDINARY SHARES | 0.58 | -2.54% | -0.02 | 賣出 | 75.448K | 25.520M | — | -0.59 | 692.00 | 週期性消費品 |
| TAGS TEUCRIUM AGRICULTURAL FUND ETV | 20.08 | -1.67% | -0.34 | 賣出 | 120 | — | — | — | — | 金融 |
| TAIL CAMBRIA TAIL RISK ETF | 20.03 | -0.12% | -0.02 | 賣出 | 6.417K | — | — | — | — | — |
| TAXF AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF | 50.02 | 0.00% | 0.00 | — | 200.100K | — | — | — | — | 金融 |
| TRMD TORM PLC - CLASS A COMMON STOCK | 5.94 | -15.15% | -1.06 | 賣出 | 6.585K | 440.533M | — | -0.12 | 287.00 | 能源 |
| USOD UNITED STATES 3X SHORT OIL FUND | 4.80 | 2.98% | 0.14 | 賣出 | 60.651K | — | — | — | — | 金融 |
| VCTR VICTORY CAPITAL HOLDINGS, INC. CLASS A COMMON STOCK | 8.75 | -2.99% | -0.27 | 強力賣出 | 114.017K | — | — | — | — | — |
| VGSH VANGUARD SHORT-TERM TREASURY ETF | 59.68 | 0.00% | 0.00 | 賣出 | 207.112K | — | — | — | — | 金融 |
| VSAR VERSARTIS, INC. - COMMON STOCK | 1.40 | -1.75% | -0.03 | 賣出 | 405.316K | 50.737M | — | -1.97 | 28.00 | 醫療保健 |
| VSGX VANGUARD ESG INTERNATIONAL STOCK ETF | 51.27 | 0.00% | 0.00 | — | 7.945K | — | — | — | — | — |
| WYDE PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF | 31.99 | -0.03% | -0.01 | 賣出 | 1.010K | — | — | — | — | 金融 |
| XYF X FINANCIAL AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES | 11.10 | -7.27% | -0.87 | — | 1.264M | 1.808B | 17.63 | 0.68 | 798.00 | 金融 |
| ZCAN SPDR SOLACTIVE CANADA ETF | 59.22 | 0.00% | 0.00 | — | 470 | — | — | — | — | 金融 |
| ZJPN SPDR SOLACTIVE JAPAN ETF | 79.15 | 0.00% | 0.00 | — | 202 | — | — | — | — | 金融 |