創歷史新低股票 — 美國股市

與持續成長的股票相比,達到其歷史低點的股票常常以價格不斷下滑為特徵,通常幾乎沒有反彈。在大多數情況下,這是由於整個行業或行業的衰落,例如,在石油供過於求的情況下,持續下跌的股票可能是石油和天然氣公司。

           
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.69-0.81%-0.03賣出262.094K389.582M-1.02430.00醫療保健
ADMS ADAMAS PHARMACEUTICALS INC
5.00-4.76%-0.25賣出589.911K144.549M-4.61154.00醫療保健
AEMD AETHLON MEDICAL
0.38-9.40%-0.04強力賣出71.826K7.963M-0.336.00醫療保健
AFH ATLAS FINANCIAL HOLDINGS INC
0.79-3.68%-0.03賣出251.143K9.729M-2.22264.00金融
AKBA AKEBIA THERAPEUTICS INC
5.29-4.94%-0.28賣出551.772K656.495M-2.54325.00醫療保健
ALNA ALLENA PHARMACEUTICALS INC
4.83-1.53%-0.07賣出11.690K102.207M-1.8953.00醫療保健
ALO ALIO GOLD INC
0.551.97%0.01賣出191.680K45.416M-0.1782.00基礎材料
AMOM EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
24.62-1.76%-0.44861金融
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
5.01-4.41%-0.23賣出3.786K35.496M-1.20醫療保健
AR ANTERO RESOURCES CORPORATION
6.920.29%0.02賣出4.600M2.133B3.701.87619.00能源
ATIF ATIF HOLDINGS LIMITED
3.98-2.45%-0.10賣出1.905K159.120M25.00工業
BAS BASIC ENERGY SERVICES INC
1.79-11.82%-0.24強力賣出326.387K54.723M-5.324100.00能源
BCOM B COMMUNICATIONS LTD
1.48-9.91%-0.16賣出5.448K47.263M-10.065.00電信服務
BLCM BELLICUM PHARMACEUTICALS
2.36-5.22%-0.13賣出210.260K114.563M-2.33173.00醫療保健
BLIN BRIDGELINE DIGITAL INC
4.44-10.55%-0.52強力賣出210.196K4.715M-105.7055.00科技
BPMX BIOPHARMX CORPORATION
0.86-4.63%-0.04賣出278.421K9.452M-2.2420.00醫療保健
BXG BLUEGREEN VACATIONS CORP
10.00-32.89%-4.90強力賣出403.524K1.109B13.711.095816.00週期性消費品
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.59-1.37%-0.08賣出411856.959M18.200.313327.00工業
CASA CASA SYSTEMS INC
5.97-0.67%-0.04賣出178.295K503.819M14.340.47743.00科技
CEI CAMBER ENERGY INC
0.21-3.18%-0.01強力賣出956.761K2.775M-29.410.00能源
CHAP CHAPARRAL ENERGY INC
3.98-6.95%-0.30強力賣出153.972K198.340M-1.29194.00能源
CHIL GLOBAL X FDS MSCI CHINA LARGE CAP 50 ETF
25.86-1.89%-0.50賣出5.767K金融
CJ C&J ENERGY SERVICES INC
12.39-9.23%-1.26強力賣出366.259K901.693M-2.656399.00能源
CLDR CLOUDERA INC
9.78-9.02%-0.97強力賣出7.539M2.948B-1.172947.00工業
CNSL CONSOLIDATED COMMUNICATIONS HLDGS
4.45-1.85%-0.08賣出865.145K326.606M-0.753600.00電信服務
CODX CO DIAGNOSTICS INC
0.89-10.12%-0.10強力賣出802.553K16.851M-0.4815.00醫療保健
CPLP CAPITAL PRODUCT PARTNERS L P
9.92-2.27%-0.23強力賣出150.195K188.046M-0.740.00工業
CREG CHINA RECYCLING ENERGY CORP
0.49-3.90%-0.02賣出67.976K8.213M-6.87108.00工業
CRR CARBO CERAMICS
1.60-9.60%-0.17賣出183.836K51.936M-2.69407.00能源
CVET COVETRUS INC
26.33-3.73%-1.02賣出780.316K3.055B45.540.605000.00醫療保健
CVIA COVIA HOLDINGS CORPORATION
2.86-2.05%-0.06強力賣出349.167K383.825M-2.853384.00基礎材料
DB DEUTSCHE BANK AG
7.24-1.43%-0.10賣出3.867M15.144B631.650.0291737.00金融
DF DEAN FOODS CO
1.39-8.28%-0.12賣出1.820M138.533M-4.3015000.00非週期性消費
DFIN DONNELLEY FINANCIAL SOLUTIONS INC
12.76-5.06%-0.68強力賣出57.589K459.648M7.121.903100.00工業
DLNG DYNAGAS LNG PARTNERS LP
1.89-5.50%-0.11賣出100.947K102.170M-0.110.00能源
DO DIAMOND OFFSHORE DRILLING
8.44-10.27%-0.96強力賣出2.754M1.294B-2.132300.00能源
DRIO DARIOHEALTH CORP
0.550.18%0.00強力賣出54.801K20.902M-0.7830.00醫療保健
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.77-0.50%-0.11賣出994金融
EAF GRAFTECH INTERNATIONAL LTD
9.86-5.47%-0.57賣出1.453M3.030B3.712.811387.00基礎材料
ECOR ELECTROCORE INC
2.58-4.63%-0.12賣出50.645K79.998M-2.0691.00醫療保健
EEMD ETF SERIES SOLUTIONS AAM S&P EMERGING MKTS HIGH DIV VAL ETF
20.75-1.39%-0.29賣出415金融
ESI ELEMENT SOLUTIONS INC
9.74-2.99%-0.30賣出1.066M2.586B-0.414450.00基礎材料
EXPR EXPRESS INC
3.27-0.76%-0.03賣出935.578K221.679M26.140.1315700.00週期性消費品
EYEG EYEGATE PHARMACEUTICALS INC
0.23-0.04%-0.00賣出155.748K10.396M-0.3411.00醫療保健
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
23.34-1.35%-0.32強力賣出544金融
FIVG ETF SERIES SOLUTIONS DEFIANCE NEXT GEN CONNECTIVITY ETF
22.92-2.04%-0.48強力賣出45.854K
FRAN FRANCESCA'S HLDGS CORP
0.50-5.53%-0.03賣出377.254K18.939M-1.185955.00週期性消費品
FTR FRONTIER COMMUNICATIONS CORPORATION
1.77-8.06%-0.16強力賣出3.191M203.212M-8.1220439.00電信服務
GIGE TIDAL ETF TRUST SOFI GIG ECONOMY ETF
18.77-1.90%-0.36中立18.560K金融
GMAN GOLDMAN SACHS ETF TRUST MOTIF MANUFACTURING REVOLUTION ETF USD
46.48-2.44%-1.16賣出540
GNC GNC HOLDINGS INC
1.49-7.45%-0.12賣出750.950K135.191M3.580.525900.00非週期性消費
GRTS GRITSTONE ONCOLOGY INC
9.73-6.48%-0.68強力賣出133.149K371.833M-2.40127.00醫療保健
GTES GATES INDUSTRIAL CORPORATION PLC
11.58-2.61%-0.31賣出133.570K3.449B4.212.8714200.00工業
HCLP HI-CRUSH PARTNERS LP
2.12-6.69%-0.15賣出848.302K229.510M2.860.81720.00基礎材料
HGLB HIGHLAND GLOBAL ALLOCATION FUND
11.74-1.01%-0.12強力賣出45.806K
HLTH NOBILIS HEALTH CORPORATION
0.1325.23%0.03賣出8.163M8.373M5.230.02700.00醫療保健
HMI HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A
8.22-10.36%-0.95賣出428.595K561.658M33.480.30694.00週期性消費品
HPR HIGHPOINT RESOURCES CORPORATION
1.97-10.05%-0.22賣出1.192M468.137M9.990.24162.00能源
HTBX HEAT BIOLOGICS INC
0.74-11.93%-0.10賣出741.711K28.622M-0.1930.00醫療保健
ICD INDEPENDENCE CONTRACT DRILLING INC
2.53-5.95%-0.16強力賣出91.786K207.340M-0.33900.00能源
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
22.50-0.90%-0.20賣出871金融
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE
3.30-4.35%-0.15賣出79.394K76.771M-2.242250.00工業
INNT INNOVATE BIOPHARMACEUTICALS INC
1.25-8.39%-0.12賣出560.609K48.476M-0.4724.00醫療保健
JCP PENNEY (JC) CO INC
0.92-8.95%-0.09賣出11.963M319.968M-1.0595000.00週期性消費品
JILL J JILL INC
4.050.50%0.02賣出318.172K176.983M5.830.721498.00週期性消費品
KHC KRAFT HEINZ CO
31.25-1.96%-0.62強力賣出3.847M38.862B-8.3239000.00非週期性消費
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
14.830.54%0.086.982M4.740B-2.268485.00非週期性消費
LTHM LIVENT CORPORATION
6.75-3.08%-0.21強力賣出1.235M1.018B800.00基礎材料
LYL DRAGON VICTORY INTERNATIONAL LTD
1.06-14.35%-0.18賣出114.839K14.135M27.530.0426.00金融
MCEP MID-CON ENERGY PARTNERS LP
0.62-0.95%-0.01賣出46.615K19.398M-0.5370.00能源
MDRR MEDALIST DIVERSIFIED REIT INC
4.85-1.62%-0.08賣出2.417K19.662M-1.380.00金融
MIK MICHAELS CO INC
9.55-2.60%-0.26賣出1.137M1.551B4.981.9812000.00週期性消費品
MNI MCCLATCHY CO
2.06-4.19%-0.09強力賣出20.453K17.039M-10.583300.00週期性消費品
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
5.19-0.21%-0.01賣出10.309K555.481M-1.061000.00科技
MR MONTAGE RESOURCES
8.78-9.95%-0.97賣出416.805K347.269M19.990.52159.00能源
MREO MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
4.56-8.72%-0.44賣出7.069K103.339M-0.5731.00醫療保健
MYO MYOMO INC
0.91-3.69%-0.03賣出51.149K16.157M-0.8245.00醫療保健
NCSM NCS MULTISTAGE HOLDINGS INC
2.56-8.42%-0.23賣出81.565K130.209M-4.71418.00能源
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC
4.78-3.82%-0.19強力賣出1.248K78.003M-2.69715.00能源
NEWM NEW MEDIA INVESTMENT GROUP INC
9.24-0.96%-0.09強力賣出295.619K564.744M70.540.1310847.00週期性消費品
NIO NIO INC
3.98-1.85%-0.07賣出17.950M4.842B-3.339834.00週期性消費品
NVIV INVIVO THERAPEUTICS HOLDING CORP
1.123.70%0.04賣出21.958K10.056M-8.466.00醫療保健
NVTR NUVECTRA CORPORATION
3.96-5.71%-0.24賣出167.043K74.761M-2.36200.00醫療保健
OBE OBSIDIAN ENERGY LTD
0.25-4.96%-0.01強力賣出408.190K133.847M-0.43236.00能源
ONVO ORGANOVO HLDGS INC
0.56-38.19%-0.34強力賣出2.804M107.496M-0.2475.00醫療保健
OPI OFFICE PROPERTIES INCOME TRUST
24.22-3.58%-0.90賣出217.551K1.208B-0.660.00金融
OPTT OCEAN POWER TECHNOLOGIES INC
2.05-3.30%-0.07賣出176.352K2.647M-14.0929.00公用事業
ORN ORION GROUP HOLDINGS INC
1.85-7.50%-0.15強力賣出634.914K58.141M-3.70254.00工業
OSMT OSMOTICA PHARMACEUTICALS PLC
2.37-8.85%-0.23賣出361.867K136.549M-4.57466.00醫療保健
PHUN PHUNWARE INC
5.02-2.90%-0.15賣出151.931K201.052M148.00科技
PILL DIREXION SHARES ETF TRUST DAILY PHARMACEUTICAL MEDICAL BULL 3X SHS
17.94-4.55%-0.86強力賣出41.336K金融
PLAT WISDOMTREE TRUST MODERN TECH PLATFORMS FUND
24.43-1.60%-0.40969
PTI PROTEOSTASIS THERAPEUTICS INC
1.02-4.87%-0.05賣出1.137M54.676M-1.5848.00醫療保健
PZG PARAMOUNT GOLD NEVADA CORP
0.730.12%0.00強力賣出1.880K19.336M-0.21基礎材料
QES QUINTANA ENERGY SERVICES INC
2.81-4.75%-0.14賣出4.345K99.774M-0.321500.00能源
QRFT EXCHANGE LISTED FUNDS TRUST QRAFT AI ENHANCED US LARGE CAP ETF
24.56-1.41%-0.35935金融
RAAX VANECK VECTORS ETF TRUST REAL ASSET ALLOCATION ETF
24.27-0.90%-0.22強力賣出135金融
RLGY REALOGY HLDGS CORP
6.92-6.80%-0.51賣出2.966M848.603M10.040.7511400.00金融
RNET RIGNET INC
7.47-4.84%-0.38賣出177.881K154.732M-3.52604.00能源
ROAN ROAN RESOURCES INC
2.55-9.91%-0.28賣出395.470K431.687M-1.53179.00能源
RPLA.U REPLAY ACQUISITION CORP UNIT (1 ORD SHS & 1/2 WT) 01/03/2024
10.010.07%0.01賣出675598.309M金融
RWED DIREXION SHARES ETF TRUST MSCI EMERGING OVER DEVELOPED MARKETS ETF
47.47-1.28%-0.62強力賣出500金融
RYLD GLOBAL X FDS RUSSELL 2000 COVERED CALL ETF
24.52-1.49%-0.37賣出10.132K
SBOW SILVERBOW RESOURCES INC
15.45-3.56%-0.57賣出14.171K188.125M2.307.0388.00能源
SCON SUPERCONDUCTOR TECHNOLOGIES INC
0.90-1.28%-0.01賣出179.104K3.457M-4.7925.00電信服務
SDLP SEADRILL PARTNERS LLC
0.51-11.27%-0.07賣出294.103K52.981M0.940.611138.00能源
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
17.82-0.23%-0.04賣出2.601K金融
SDRL SEADRILL LTD
5.22-25.75%-1.81強力賣出1.803M741.172M-44.834888.00能源
SFYF TIDAL ETF TRUST SOFI 50 ETF
19.22-2.62%-0.52中立12.683K金融
SFYX TIDAL ETF TRUST SOFI NEXT 500 ETF
9.60-1.60%-0.16賣出4.951K金融
SGBX SG BLOCKS INC
0.750.00%0.00賣出91.979K3.831M-1.082.00工業
SMLP SUMMIT MIDSTREAM PARTNERS
7.70-2.04%-0.16賣出232.605K649.985M-0.340.00能源
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
4.40-4.14%-0.19賣出663.658K1.796B22.770.202789.00科技
TBLT TOUGHBUILT INDUSTRIES INC
0.77-4.94%-0.04賣出884.838K75.588M15.00週期性消費品
TC TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
5.60-3.45%-0.20賣出28.683K456.579M-0.25833.00工業
TCRR TCR2 THERAPEUTICS INC
14.202.53%0.35賣出6.797K331.569M-4.4848.00醫療保健
TEAF TORTOISE ESSENTIAL ASSTS INC TRM FD
18.80-2.08%-0.40賣出9.733K
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
3.44-2.82%-0.10賣出8.363K187.900M-1.579582.00工業
TERM FIRST TR EXCHANGE TRADED FD VIII EQUITYCOMPASS TACTICAL RISK MANAGER ETF
17.19-1.67%-0.29強力賣出5.629K金融
TI TELECOM ITALIA SPA SPONS ADR (EACH REP 10 ORD SHS)EUR0.55
4.90-3.16%-0.16賣出33.515K10.605B-0.7557901.00電信服務
TIGR UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
5.51-4.30%-0.25賣出1.013M1.095B-0.32446.00金融
TOCA TOCAGEN INC
4.71-12.94%-0.70賣出1.326M128.660M-2.5377.00醫療保健
TOPS TOP SHIPS INC
0.61-4.33%-0.03賣出283.276K15.888M-0.641.00工業
TOUR TUNIU CORP ADS EA REPR 3 ORD SHS CL A
3.44-15.69%-0.64賣出81.768K529.491M-0.217355.00週期性消費品
TPHD TIMOTHY PLAN HIGH DIVIDEND STOCK ETF
23.78-1.51%-0.37賣出14.224K金融
TPLC TIMOTHY PLAN US LARGE CAP CORE ETF
23.93-1.64%-0.40賣出6.593K金融
TRMT TREMONT MORTGAGE TRUST
4.79-1.54%-0.07賣出88.858K39.901M-0.03金融
TRQ TURQUOISE HILL RES LTD
1.20-0.83%-0.01賣出3.762M2.435B5.580.222615.00基礎材料
TTOO T2 BIOSYSTEMS INC
2.04-20.62%-0.53強力賣出4.536M113.952M-1.25153.00醫療保健
TYO DIREXION SHARES ETF TRUST DAILY 7-10YR TREAS BEAR 3X
12.42-1.79%-0.23強力賣出4.440K金融
UFAB UNIQUE FABRICATING
2.93-4.09%-0.12賣出2.688K29.826M8.370.371095.00基礎材料
UPL ULTRA PETROLEUM CORP
0.39-13.33%-0.06賣出1.660M87.678M1.120.40151.00能源
USEG U.S.ENERGY CORP
0.40-1.97%-0.01賣出15.278K5.545M-0.242.00能源
VNE VEONEER INC
16.86-6.12%-1.10賣出5.413M1.569B-4.128600.00週期性消費品
VRTV VERITIV CORP
19.05-2.31%-0.45賣出45.904K313.470M60.980.328700.00基礎材料
WAFU WAH FU EDUCATION GROUP LIMITED
3.33-10.14%-0.38賣出1.402K
WBIC ABSOLUTE SHS TR WBI BULLBEAR YIELD 2000 ETF
18.68-2.02%-0.38強力賣出4.122K金融
WBID ABSOLUTE SHS TR WBI BULLBEAR QUALITY 2000 ETF
19.57-1.73%-0.35強力賣出1.783K金融
WBIH ABSOLUTE SHS TR WBI BULLBEAR GLOBAL HIGH INCOME ETF
21.71-0.82%-0.18強力賣出5.890K金融
WISA SUMMIT WIRELESS TECHNOLOGIES INC
1.424.40%0.06賣出31.458K21.067M-3.6937.00科技
XBIO XENETIC BIOSCIENCES INC
0.76-5.04%-0.04賣出15.914K8.373M-1.147.00醫療保健
XELA EXELA TECHNOLOGIES INC
1.94-19.50%-0.47賣出608.573K361.845M-1.1321000.00工業
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
2.620.19%0.01賣出316.755K176.688M-0.831125.00科技
XRF CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS
0.23-17.50%-0.05賣出475.783K18.296M-0.853411.00金融
YJ YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A
10.69-3.08%-0.34賣出108.404K2.405B1013.00科技
ZIG ETF SERIES SOLUTIONS ACQUIRERS FUND
24.27-2.46%-0.6131.778K金融
ZVO ZOVIO INC
4.50-2.39%-0.11賣出87.701K139.302M-0.33200.00非週期性消費
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出