創歷史新低股票 — 美國股市

與持續成長的股票相比,達到其歷史低點的股票常常以價格不斷下滑為特徵,通常幾乎沒有反彈。在大多數情況下,這是由於整個行業或行業的衰落,例如,在石油供過於求的情況下,持續下跌的股票可能是石油和天然氣公司。

           
ACER ACER THERAPEUTICS INC
2.972.77%0.08賣出79.250K29.152M-2.7123.00醫療保健
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.18-6.00%-0.07賣出295.518K59.548M-0.96152.00醫療保健
ADXS ADVAXIS INC
1.31-3.68%-0.05強力賣出207.797K10.908M-7.3158.00醫療保健
AFH ATLAS FINANCIAL HOLDINGS INC
0.52-6.13%-0.03賣出214.378K6.643M-2.22264.00金融
AFI ARMSTRONG FLOORING INC
8.69-1.14%-0.10賣出29.721K228.021M-0.951800.00週期性消費品
AIHS SENMIAO TECHNOLOGY LIMITED
1.28-8.94%-0.13賣出41.569K39.095M-0.18139.00金融
AKBA AKEBIA THERAPEUTICS INC
3.80-3.06%-0.12強力賣出247.276K462.021M-2.54325.00醫療保健
ALTM ALTUS MIDSTREAM COMPANY
3.19-6.32%-0.21賣出573.077K1.105B-0.03能源
APEN APOLLO ENDOSURGERY INC
3.081.99%0.06賣出3.068K66.205M-1.94215.00醫療保健
AR ANTERO RESOURCES CORPORATION
4.64-2.32%-0.11賣出3.947M1.468B2.551.87619.00能源
AVYA AVAYA HOLDINGS CORP
10.55-1.17%-0.12賣出242.656K1.184B6.931.578100.00科技
AZRX AZURRX BIOPHARMA INC
0.99-5.24%-0.06賣出1.138M22.159M-0.8712.00醫療保健
BGFV BIG 5 SPORTING GOODS CORP
1.81-2.16%-0.04強力賣出127.783K40.005M-0.038700.00週期性消費品
BPMX BIOPHARMX CORPORATION
0.42-5.41%-0.02賣出270.617K4.772M-2.0220.00醫療保健
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
6.08-0.73%-0.04強力賣出1.155M1.695B13.230.48178.00能源
CHKR CHESAPEAKE GRANITE WASH TR
1.00-0.99%-0.01強力賣出54.395K47.218M4.470.230.00能源
CHNG CHANGE HEALTHCARE INC
13.49-3.71%-0.52賣出1.012M4.214B-0.4414000.00科技
CJ C&J ENERGY SERVICES INC
10.24-4.57%-0.49強力賣出194.555K708.739M-2.656399.00能源
CLDX CELLDEX THERAPEUTICS INC
2.38-2.26%-0.06強力賣出70.545K33.458M-4.54137.00醫療保健
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.42-1.16%-0.04賣出77.344K495.937M2592.00科技
COMM COMMSCOPE HOLDINGS CO INC
14.45-4.43%-0.67賣出2.614M2.926B30.790.5020000.00科技
CYH COMMUNITY HEALTH SYSTEMS INC(NEW)
2.267.11%0.15賣出1.562M249.113M-7.8087000.00醫療保健
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
8.85-0.90%-0.08賣出26.554K475.529M3.572.532131.00科技
DGLY DIGITAL ALLY INC
1.280.80%0.01賣出28.648K14.517M-1.8295.00科技
DNJR GOLDEN BULL LIMITED
2.50-10.13%-0.28強力賣出157.513K41.420M-0.2390.00金融
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
8.76-5.40%-0.50賣出6.314M金融
ECOR ELECTROCORE INC
1.32-5.04%-0.07賣出29.622K41.184M-2.0691.00醫療保健
ENDP ENDO INTERNATIONAL PLC
3.34-4.57%-0.16賣出2.070M791.636M-2.102910.00醫療保健
ETRN EQUITRANS MIDSTREAM CORPORATION
17.47-3.43%-0.62賣出803.969K4.613B18.460.98770.00能源
EVH EVOLENT HEALTH INC
7.08-1.46%-0.10賣出226.063K594.446M-1.093800.00醫療保健
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
12.84-1.38%-0.18賣出159.636K金融
FET FORUM ENERGY TECHNOLOGIES INC
2.39-4.02%-0.10賣出476.946K273.677M-3.752500.00能源
FRAC KEANE GROUP INC
5.79-4.85%-0.29賣出406.245K637.574M14.960.412833.00能源
FSEA FIRST SEACOAST BANCORP
9.66-0.92%-0.0950.569K
FTSI FTS INTERNATIONAL INC
4.63-5.32%-0.26賣出127.647K537.185M4.281.141780.00能源
FTSV FORTY SEVEN INC
8.33-4.91%-0.43賣出1.622M274.704M-2.8958.00醫療保健
GDXS PROSHARES TRUST ULTRASHORT GOLD MINERS NEW (POST REV SPL
7.82-3.34%-0.27賣出8.070K金融
GLG BAT GROUP INC
0.40-2.63%-0.01賣出250.574K3.544M-0.7220.00金融
GUSH DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP & PROD BULL 3X
4.92-3.91%-0.20賣出6.356M金融
HCHC HC2 HOLDINGS INC
2.03-5.14%-0.11強力賣出178.492K97.647M0.524.294119.00工業
HOME AT HOME GROUP INC
6.13-0.81%-0.05賣出889.457K395.775M9.390.695364.00週期性消費品
HPR HIGHPOINT RESOURCES CORPORATION
1.34-4.61%-0.07賣出791.461K301.404M6.430.24162.00能源
ICD INDEPENDENCE CONTRACT DRILLING INC
1.28-0.78%-0.01賣出547.276K99.431M-0.33900.00能源
JAG JAGGED PEAK ENERGY INC
7.29-6.90%-0.54賣出1.069M1.670B15.210.5258.00能源
JAGX JAGUAR HEALTH INC
2.62-6.14%-0.17賣出493.772K4.250M-161.2417.00醫療保健
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
18.37-8.01%-1.60賣出2.982M金融
KLXE KLX ENERGY SERVICES HOLDINGS INC
16.79-3.00%-0.52賣出27.203K400.710M259.330.071400.00能源
KXIN KAIXIN AUTO HOLDINGS
1.59-4.22%-0.07賣出27.312K87.393M17.790.092.00金融
KZR KEZAR LIFE SCIENCES INC
6.10-5.43%-0.35賣出14.328K123.320M-1.3624.00醫療保健
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
18.32-0.66%-0.12強力賣出120
LASR NLIGHT INC
15.07-2.40%-0.37賣出250.843K571.355M52.030.351130.00科技
LE 活牛
10.550.09%0.01賣出16.413K341.149M110.830.125000.00週期性消費品
LEVI LEVI STRAUSS & COMPANY
18.24-3.44%-0.65強力賣出927.893K7.414B18.651.0315100.00週期性消費品
LLEX LILIS ENERGY INC
0.44-7.45%-0.04賣出244.245K44.080M-0.7339.00能源
MNK MALLINCKRODT PLC
7.08-6.35%-0.48賣出1.384M633.632M-41.423700.00醫療保健
MPO MIDSTATES PETROLEUM CO INC
5.14-1.34%-0.07賣出41.685K106.362M5.360.9785.00能源
MR MONTAGE RESOURCES
4.11-4.20%-0.18強力賣出210.657K152.799M8.800.52159.00能源
NGE GLOBAL X FDS MSCI NIGERIA ETF(POST SPLT)
13.711.41%0.19賣出6.218K金融
NIU NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
5.55-2.63%-0.15賣出183.868K580.787M-0.67413.00週期性消費品
NURO NEUROMETRIX INC
0.39-14.96%-0.07賣出254.823K4.037M4.150.1142.00醫療保健
NVLN NOVELION THERAPEUTICS INC
0.67-3.58%-0.02賣出17.747K13.235M-5.68109.00醫療保健
ONCT ONCTERNAL THERAPEUTICS INC
4.48-8.01%-0.39賣出11.227K74.851M-1.2921.00醫療保健
OPGN OPGEN INC
0.32-1.37%-0.00強力賣出85.162K5.654M-1.9850.00醫療保健
ORGO ORGANOGENESIS HOLDINGS INC
6.21-2.97%-0.19賣出7.417K584.423M-1.09700.00醫療保健
PACD PACIFIC DRILLING SA
8.63-9.25%-0.88賣出18.758K713.469M-116313.50722.00能源
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
6.23-0.48%-0.03賣出24.251K金融
PRTK PARATEK PHARMACEUTICALS INC
3.21-4.46%-0.15賣出198.729K108.918M-3.76101.00醫療保健
PSCE INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP ENERGY ETF
7.87-2.03%-0.16賣出20.678K金融
QLV FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND
39.76-0.09%-0.031.775K
QLVD FLEXSHARES TRUST DEVELOPED MKTS EX-US QUALITY LOW VOL IDX
24.94-0.12%-0.03670
RAIL FREIGHTCAR AMERICA INC
5.51-3.58%-0.20賣出59.225K72.050M-3.911077.00工業
RBZ REEBONZ HOLDING LIMITED
2.71-4.10%-0.12賣出156.493K16.106M-13.33302.00科技
REAL THE REALREAL INC
23.08-3.27%-0.78中立478.213K
RENN RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT)
0.86-10.02%-0.10賣出145.206K66.873M-2.071157.00科技
RLGY REALOGY HLDGS CORP
5.33-2.38%-0.13賣出678.164K623.604M7.380.7511400.00金融
RMED RA MEDICAL SYSTEMS INC
2.81-3.67%-0.11強力賣出32.454K37.752M-3.65114.00醫療保健
RYAM RAYONIER ADVANCED MATERIALS INC
4.52-9.05%-0.45賣出681.426K247.505M5.311.324200.00基礎材料
SBOW SILVERBOW RESOURCES INC
11.76-2.49%-0.30賣出7.535K141.622M1.737.0388.00能源
SCOR COMSCORE INC
3.84-9.22%-0.39賣出213.255K256.021M-2.351800.00科技
SCPL SCIPLAY CORPORATION
10.31-3.64%-0.39賣出115.761K1.360B25.140.43390.00科技
SDCI USCF ETF TR SUMERHAVN DYNMC COMDTY STRTGY NO K 1 FD
18.02-0.84%-0.15強力賣出360金融
SDLP SEADRILL PARTNERS LLC
3.34-2.05%-0.07賣出15.022K31.311M0.923.721138.00能源
SENS SENSEONICS HOLDINGS INC
1.22-5.81%-0.07賣出5.861M228.341M-0.62192.00醫療保健
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S))
1.47-10.76%-0.18賣出2.773M7.637M-0.30金融
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
3.80-2.06%-0.08賣出238.745K1.518B19.250.202789.00科技
SPN SUPERIOR ENERGY SERVICES INC
0.80-9.93%-0.09賣出962.307K138.178M-5.446600.00能源
SRCI SRC ENERGY INC
3.961.41%0.06賣出1.630M949.229M3.891.01147.00能源
STOK STOKE THERAPEUTICS INC
23.30-5.15%-1.26賣出35.150K743.426M-0.5444.00醫療保健
TCRR TCR2 THERAPEUTICS INC
12.750.95%0.12賣出1.591K302.363M-4.4848.00醫療保健
TH TARGET HOSPITALITY CORP
8.92-0.45%-0.04賣出73.132K942.887M103.700.09週期性消費品
TNXP TONIX PHARMACEUTICALS HLDG CORP
0.581.07%0.01賣出356.875K3.477M-20.3012.00醫療保健
VICL VICAL INC
0.75-0.40%-0.00賣出66.052K17.154M-0.5530.00醫療保健
VISL VISLINK TECHNOLOGIES INC
1.14-13.64%-0.18賣出2.441M5.017M-8.70167.00科技
VRTV VERITIV CORP
16.28-2.46%-0.41賣出14.212K268.298M52.190.328700.00基礎材料
WORK SLACK TECHNOLOGIES INC
32.89-1.70%-0.57賣出1.721M16.881B-0.301664.00科技
WPG WASHINGTON PRIME GROUP INC
3.46-4.81%-0.17強力賣出1.396M678.846M19.450.32834.00金融
XBIO XENETIC BIOSCIENCES INC
4.86-11.64%-0.64強力賣出166.606K4.787M-13.647.00醫療保健
XYF X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
2.99-0.99%-0.03賣出32.121K469.028M3.350.91744.00金融
YI 111 INC ADS EACH REP 2 ORD SHS CL A
4.750.00%0.00賣出1.402K388.003M-0.811350.00科技
ZFGN ZAFGEN INC
1.160.47%0.01賣出70.026K42.926M-1.7338.00醫療保健
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出