創歷史新低股票 — 美國股市
與持續成長的股票相比，達到其歷史低點的股票常常以價格不斷下滑為特徵，通常幾乎沒有反彈。在大多數情況下，這是由於整個行業或行業的衰落，例如，在石油供過於求的情況下，持續下跌的股票可能是石油和天然氣公司。
|
ACER
ACER THERAPEUTICS INC
|
2.97 | 2.77% | 0.08 | 賣出 | 79.250K | 29.152M | — | -2.71 | 23.00 | 醫療保健 |
|
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
1.18 | -6.00% | -0.07 | 賣出 | 295.518K | 59.548M | — | -0.96 | 152.00 | 醫療保健 |
|
ADXS
ADVAXIS INC
|
1.31 | -3.68% | -0.05 | 強力賣出 | 207.797K | 10.908M | — | -7.31 | 58.00 | 醫療保健 |
|
AFH
ATLAS FINANCIAL HOLDINGS INC
|
0.52 | -6.13% | -0.03 | 賣出 | 214.378K | 6.643M | — | -2.22 | 264.00 | 金融 |
|
AFI
ARMSTRONG FLOORING INC
|
8.69 | -1.14% | -0.10 | 賣出 | 29.721K | 228.021M | — | -0.95 | 1800.00 | 週期性消費品 |
|
AIHS
SENMIAO TECHNOLOGY LIMITED
|
1.28 | -8.94% | -0.13 | 賣出 | 41.569K | 39.095M | — | -0.18 | 139.00 | 金融 |
|
AKBA
AKEBIA THERAPEUTICS INC
|
3.80 | -3.06% | -0.12 | 強力賣出 | 247.276K | 462.021M | — | -2.54 | 325.00 | 醫療保健 |
|
ALTM
ALTUS MIDSTREAM COMPANY
|
3.19 | -6.32% | -0.21 | 賣出 | 573.077K | 1.105B | — | -0.03 | — | 能源 |
|
APEN
APOLLO ENDOSURGERY INC
|
3.08 | 1.99% | 0.06 | 賣出 | 3.068K | 66.205M | — | -1.94 | 215.00 | 醫療保健 |
|
AR
ANTERO RESOURCES CORPORATION
|
4.64 | -2.32% | -0.11 | 賣出 | 3.947M | 1.468B | 2.55 | 1.87 | 619.00 | 能源 |
|
AVYA
AVAYA HOLDINGS CORP
|
10.55 | -1.17% | -0.12 | 賣出 | 242.656K | 1.184B | 6.93 | 1.57 | 8100.00 | 科技 |
|
AZRX
AZURRX BIOPHARMA INC
|
0.99 | -5.24% | -0.06 | 賣出 | 1.138M | 22.159M | — | -0.87 | 12.00 | 醫療保健 |
|
BGFV
BIG 5 SPORTING GOODS CORP
|
1.81 | -2.16% | -0.04 | 強力賣出 | 127.783K | 40.005M | — | -0.03 | 8700.00 | 週期性消費品 |
|
BPMX
BIOPHARMX CORPORATION
|
0.42 | -5.41% | -0.02 | 賣出 | 270.617K | 4.772M | — | -2.02 | 20.00 | 醫療保健 |
|
CDEV
CENTENNIAL RESOURCE DEVELOPMENT INC
|
6.08 | -0.73% | -0.04 | 強力賣出 | 1.155M | 1.695B | 13.23 | 0.48 | 178.00 | 能源 |
|
CHKR
CHESAPEAKE GRANITE WASH TR
|
1.00 | -0.99% | -0.01 | 強力賣出 | 54.395K | 47.218M | 4.47 | 0.23 | 0.00 | 能源 |
|
CHNG
CHANGE HEALTHCARE INC
|
13.49 | -3.71% | -0.52 | 賣出 | 1.012M | 4.214B | — | -0.44 | 14000.00 | 科技 |
|
CJ
C&J ENERGY SERVICES INC
|
10.24 | -4.57% | -0.49 | 強力賣出 | 194.555K | 708.739M | — | -2.65 | 6399.00 | 能源 |
|
CLDX
CELLDEX THERAPEUTICS INC
|
2.38 | -2.26% | -0.06 | 強力賣出 | 70.545K | 33.458M | — | -4.54 | 137.00 | 醫療保健 |
|
CMCM
CHEETAH MOBILE INC ADR REPR 10 CL A ORD
|
3.42 | -1.16% | -0.04 | 賣出 | 77.344K | 495.937M | — | — | 2592.00 | 科技 |
|
COMM
COMMSCOPE HOLDINGS CO INC
|
14.45 | -4.43% | -0.67 | 賣出 | 2.614M | 2.926B | 30.79 | 0.50 | 20000.00 | 科技 |
|
CYH
COMMUNITY HEALTH SYSTEMS INC(NEW)
|
2.26 | 7.11% | 0.15 | 賣出 | 1.562M | 249.113M | — | -7.80 | 87000.00 | 醫療保健 |
|
CYOU
CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
|
8.85 | -0.90% | -0.08 | 賣出 | 26.554K | 475.529M | 3.57 | 2.53 | 2131.00 | 科技 |
|
DGLY
DIGITAL ALLY INC
|
1.28 | 0.80% | 0.01 | 賣出 | 28.648K | 14.517M | — | -1.82 | 95.00 | 科技 |
|
DNJR
GOLDEN BULL LIMITED
|
2.50 | -10.13% | -0.28 | 強力賣出 | 157.513K | 41.420M | — | -0.23 | 90.00 | 金融 |
|
DUST
DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
|
8.76 | -5.40% | -0.50 | 賣出 | 6.314M | — | — | — | — | 金融 |
|
ECOR
ELECTROCORE INC
|
1.32 | -5.04% | -0.07 | 賣出 | 29.622K | 41.184M | — | -2.06 | 91.00 | 醫療保健 |
|
ENDP
ENDO INTERNATIONAL PLC
|
3.34 | -4.57% | -0.16 | 賣出 | 2.070M | 791.636M | — | -2.10 | 2910.00 | 醫療保健 |
|
ETRN
EQUITRANS MIDSTREAM CORPORATION
|
17.47 | -3.43% | -0.62 | 賣出 | 803.969K | 4.613B | 18.46 | 0.98 | 770.00 | 能源 |
|
EVH
EVOLENT HEALTH INC
|
7.08 | -1.46% | -0.10 | 賣出 | 226.063K | 594.446M | — | -1.09 | 3800.00 | 醫療保健 |
|
FCG
FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
|
12.84 | -1.38% | -0.18 | 賣出 | 159.636K | — | — | — | — | 金融 |
|
FET
FORUM ENERGY TECHNOLOGIES INC
|
2.39 | -4.02% | -0.10 | 賣出 | 476.946K | 273.677M | — | -3.75 | 2500.00 | 能源 |
|
FRAC
KEANE GROUP INC
|
5.79 | -4.85% | -0.29 | 賣出 | 406.245K | 637.574M | 14.96 | 0.41 | 2833.00 | 能源 |
|
FSEA
FIRST SEACOAST BANCORP
|
9.66 | -0.92% | -0.09 | — | 50.569K | — | — | — | — | — |
|
FTSI
FTS INTERNATIONAL INC
|
4.63 | -5.32% | -0.26 | 賣出 | 127.647K | 537.185M | 4.28 | 1.14 | 1780.00 | 能源 |
|
FTSV
FORTY SEVEN INC
|
8.33 | -4.91% | -0.43 | 賣出 | 1.622M | 274.704M | — | -2.89 | 58.00 | 醫療保健 |
|
GDXS
PROSHARES TRUST ULTRASHORT GOLD MINERS NEW (POST REV SPL
|
7.82 | -3.34% | -0.27 | 賣出 | 8.070K | — | — | — | — | 金融 |
|
GLG
BAT GROUP INC
|
0.40 | -2.63% | -0.01 | 賣出 | 250.574K | 3.544M | — | -0.72 | 20.00 | 金融 |
|
GUSH
DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP & PROD BULL 3X
|
4.92 | -3.91% | -0.20 | 賣出 | 6.356M | — | — | — | — | 金融 |
|
HCHC
HC2 HOLDINGS INC
|
2.03 | -5.14% | -0.11 | 強力賣出 | 178.492K | 97.647M | 0.52 | 4.29 | 4119.00 | 工業 |
|
HOME
AT HOME GROUP INC
|
6.13 | -0.81% | -0.05 | 賣出 | 889.457K | 395.775M | 9.39 | 0.69 | 5364.00 | 週期性消費品 |
|
HPR
HIGHPOINT RESOURCES CORPORATION
|
1.34 | -4.61% | -0.07 | 賣出 | 791.461K | 301.404M | 6.43 | 0.24 | 162.00 | 能源 |
|
ICD
INDEPENDENCE CONTRACT DRILLING INC
|
1.28 | -0.78% | -0.01 | 賣出 | 547.276K | 99.431M | — | -0.33 | 900.00 | 能源 |
|
JAG
JAGGED PEAK ENERGY INC
|
7.29 | -6.90% | -0.54 | 賣出 | 1.069M | 1.670B | 15.21 | 0.52 | 58.00 | 能源 |
|
JAGX
JAGUAR HEALTH INC
|
2.62 | -6.14% | -0.17 | 賣出 | 493.772K | 4.250M | — | -161.24 | 17.00 | 醫療保健 |
|
JDST
DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
|
18.37 | -8.01% | -1.60 | 賣出 | 2.982M | — | — | — | — | 金融 |
|
KLXE
KLX ENERGY SERVICES HOLDINGS INC
|
16.79 | -3.00% | -0.52 | 賣出 | 27.203K | 400.710M | 259.33 | 0.07 | 1400.00 | 能源 |
|
KXIN
KAIXIN AUTO HOLDINGS
|
1.59 | -4.22% | -0.07 | 賣出 | 27.312K | 87.393M | 17.79 | 0.09 | 2.00 | 金融 |
|
KZR
KEZAR LIFE SCIENCES INC
|
6.10 | -5.43% | -0.35 | 賣出 | 14.328K | 123.320M | — | -1.36 | 24.00 | 醫療保健 |
|
LACK
DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
|
18.32 | -0.66% | -0.12 | 強力賣出 | 120 | — | — | — | — | — |
|
LASR
NLIGHT INC
|
15.07 | -2.40% | -0.37 | 賣出 | 250.843K | 571.355M | 52.03 | 0.35 | 1130.00 | 科技 |
|
LE
活牛
|
10.55 | 0.09% | 0.01 | 賣出 | 16.413K | 341.149M | 110.83 | 0.12 | 5000.00 | 週期性消費品 |
|
LEVI
LEVI STRAUSS & COMPANY
|
18.24 | -3.44% | -0.65 | 強力賣出 | 927.893K | 7.414B | 18.65 | 1.03 | 15100.00 | 週期性消費品 |
|
LLEX
LILIS ENERGY INC
|
0.44 | -7.45% | -0.04 | 賣出 | 244.245K | 44.080M | — | -0.73 | 39.00 | 能源 |
|
MNK
MALLINCKRODT PLC
|
7.08 | -6.35% | -0.48 | 賣出 | 1.384M | 633.632M | — | -41.42 | 3700.00 | 醫療保健 |
|
MPO
MIDSTATES PETROLEUM CO INC
|
5.14 | -1.34% | -0.07 | 賣出 | 41.685K | 106.362M | 5.36 | 0.97 | 85.00 | 能源 |
|
MR
MONTAGE RESOURCES
|
4.11 | -4.20% | -0.18 | 強力賣出 | 210.657K | 152.799M | 8.80 | 0.52 | 159.00 | 能源 |
|
NGE
GLOBAL X FDS MSCI NIGERIA ETF(POST SPLT)
|
13.71 | 1.41% | 0.19 | 賣出 | 6.218K | — | — | — | — | 金融 |
|
NIU
NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
|
5.55 | -2.63% | -0.15 | 賣出 | 183.868K | 580.787M | — | -0.67 | 413.00 | 週期性消費品 |
|
NURO
NEUROMETRIX INC
|
0.39 | -14.96% | -0.07 | 賣出 | 254.823K | 4.037M | 4.15 | 0.11 | 42.00 | 醫療保健 |
|
NVLN
NOVELION THERAPEUTICS INC
|
0.67 | -3.58% | -0.02 | 賣出 | 17.747K | 13.235M | — | -5.68 | 109.00 | 醫療保健 |
|
ONCT
ONCTERNAL THERAPEUTICS INC
|
4.48 | -8.01% | -0.39 | 賣出 | 11.227K | 74.851M | — | -1.29 | 21.00 | 醫療保健 |
|
OPGN
OPGEN INC
|
0.32 | -1.37% | -0.00 | 強力賣出 | 85.162K | 5.654M | — | -1.98 | 50.00 | 醫療保健 |
|
ORGO
ORGANOGENESIS HOLDINGS INC
|
6.21 | -2.97% | -0.19 | 賣出 | 7.417K | 584.423M | — | -1.09 | 700.00 | 醫療保健 |
|
PACD
PACIFIC DRILLING SA
|
8.63 | -9.25% | -0.88 | 賣出 | 18.758K | 713.469M | — | -116313.50 | 722.00 | 能源 |
|
PAK
GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
|
6.23 | -0.48% | -0.03 | 賣出 | 24.251K | — | — | — | — | 金融 |
|
PRTK
PARATEK PHARMACEUTICALS INC
|
3.21 | -4.46% | -0.15 | 賣出 | 198.729K | 108.918M | — | -3.76 | 101.00 | 醫療保健 |
|
PSCE
INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP ENERGY ETF
|
7.87 | -2.03% | -0.16 | 賣出 | 20.678K | — | — | — | — | 金融 |
|
QLV
FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND
|
39.76 | -0.09% | -0.03 | — | 1.775K | — | — | — | — | — |
|
QLVD
FLEXSHARES TRUST DEVELOPED MKTS EX-US QUALITY LOW VOL IDX
|
24.94 | -0.12% | -0.03 | — | 670 | — | — | — | — | — |
|
RAIL
FREIGHTCAR AMERICA INC
|
5.51 | -3.58% | -0.20 | 賣出 | 59.225K | 72.050M | — | -3.91 | 1077.00 | 工業 |
|
RBZ
REEBONZ HOLDING LIMITED
|
2.71 | -4.10% | -0.12 | 賣出 | 156.493K | 16.106M | — | -13.33 | 302.00 | 科技 |
|
REAL
THE REALREAL INC
|
23.08 | -3.27% | -0.78 | 中立 | 478.213K | — | — | — | — | — |
|
RENN
RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT)
|
0.86 | -10.02% | -0.10 | 賣出 | 145.206K | 66.873M | — | -2.07 | 1157.00 | 科技 |
|
RLGY
REALOGY HLDGS CORP
|
5.33 | -2.38% | -0.13 | 賣出 | 678.164K | 623.604M | 7.38 | 0.75 | 11400.00 | 金融 |
|
RMED
RA MEDICAL SYSTEMS INC
|
2.81 | -3.67% | -0.11 | 強力賣出 | 32.454K | 37.752M | — | -3.65 | 114.00 | 醫療保健 |
|
RYAM
RAYONIER ADVANCED MATERIALS INC
|
4.52 | -9.05% | -0.45 | 賣出 | 681.426K | 247.505M | 5.31 | 1.32 | 4200.00 | 基礎材料 |
|
SBOW
SILVERBOW RESOURCES INC
|
11.76 | -2.49% | -0.30 | 賣出 | 7.535K | 141.622M | 1.73 | 7.03 | 88.00 | 能源 |
|
SCOR
COMSCORE INC
|
3.84 | -9.22% | -0.39 | 賣出 | 213.255K | 256.021M | — | -2.35 | 1800.00 | 科技 |
|
SCPL
SCIPLAY CORPORATION
|
10.31 | -3.64% | -0.39 | 賣出 | 115.761K | 1.360B | 25.14 | 0.43 | 390.00 | 科技 |
|
SDCI
USCF ETF TR SUMERHAVN DYNMC COMDTY STRTGY NO K 1 FD
|
18.02 | -0.84% | -0.15 | 強力賣出 | 360 | — | — | — | — | 金融 |
|
SDLP
SEADRILL PARTNERS LLC
|
3.34 | -2.05% | -0.07 | 賣出 | 15.022K | 31.311M | 0.92 | 3.72 | 1138.00 | 能源 |
|
SENS
SENSEONICS HOLDINGS INC
|
1.22 | -5.81% | -0.07 | 賣出 | 5.861M | 228.341M | — | -0.62 | 192.00 | 醫療保健 |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S))
|
1.47 | -10.76% | -0.18 | 賣出 | 2.773M | 7.637M | — | -0.30 | — | 金融 |
|
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
3.80 | -2.06% | -0.08 | 賣出 | 238.745K | 1.518B | 19.25 | 0.20 | 2789.00 | 科技 |
|
SPN
SUPERIOR ENERGY SERVICES INC
|
0.80 | -9.93% | -0.09 | 賣出 | 962.307K | 138.178M | — | -5.44 | 6600.00 | 能源 |
|
SRCI
SRC ENERGY INC
|
3.96 | 1.41% | 0.06 | 賣出 | 1.630M | 949.229M | 3.89 | 1.01 | 147.00 | 能源 |
|
STOK
STOKE THERAPEUTICS INC
|
23.30 | -5.15% | -1.26 | 賣出 | 35.150K | 743.426M | — | -0.54 | 44.00 | 醫療保健 |
|
TCRR
TCR2 THERAPEUTICS INC
|
12.75 | 0.95% | 0.12 | 賣出 | 1.591K | 302.363M | — | -4.48 | 48.00 | 醫療保健 |
|
TH
TARGET HOSPITALITY CORP
|
8.92 | -0.45% | -0.04 | 賣出 | 73.132K | 942.887M | 103.70 | 0.09 | — | 週期性消費品 |
|
TNXP
TONIX PHARMACEUTICALS HLDG CORP
|
0.58 | 1.07% | 0.01 | 賣出 | 356.875K | 3.477M | — | -20.30 | 12.00 | 醫療保健 |
|
VICL
VICAL INC
|
0.75 | -0.40% | -0.00 | 賣出 | 66.052K | 17.154M | — | -0.55 | 30.00 | 醫療保健 |
|
VISL
VISLINK TECHNOLOGIES INC
|
1.14 | -13.64% | -0.18 | 賣出 | 2.441M | 5.017M | — | -8.70 | 167.00 | 科技 |
|
VRTV
VERITIV CORP
|
16.28 | -2.46% | -0.41 | 賣出 | 14.212K | 268.298M | 52.19 | 0.32 | 8700.00 | 基礎材料 |
|
WORK
SLACK TECHNOLOGIES INC
|
32.89 | -1.70% | -0.57 | 賣出 | 1.721M | 16.881B | — | -0.30 | 1664.00 | 科技 |
|
WPG
WASHINGTON PRIME GROUP INC
|
3.46 | -4.81% | -0.17 | 強力賣出 | 1.396M | 678.846M | 19.45 | 0.32 | 834.00 | 金融 |
|
XBIO
XENETIC BIOSCIENCES INC
|
4.86 | -11.64% | -0.64 | 強力賣出 | 166.606K | 4.787M | — | -13.64 | 7.00 | 醫療保健 |
|
XYF
X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
|
2.99 | -0.99% | -0.03 | 賣出 | 32.121K | 469.028M | 3.35 | 0.91 | 744.00 | 金融 |
|
YI
111 INC ADS EACH REP 2 ORD SHS CL A
|
4.75 | 0.00% | 0.00 | 賣出 | 1.402K | 388.003M | — | -0.81 | 1350.00 | 科技 |
|
ZFGN
ZAFGEN INC
|
1.16 | 0.47% | 0.01 | 賣出 | 70.026K | 42.926M | — | -1.73 | 38.00 | 醫療保健 |
加載更多
