創歷史新低股票 — 美國股市
與持續成長的股票相比，達到其歷史低點的股票常常以價格不斷下滑為特徵，通常幾乎沒有反彈。在大多數情況下，這是由於整個行業或行業的衰落，例如，在石油供過於求的情況下，持續下跌的股票可能是石油和天然氣公司。
|
A
ACHL
Achilles Therapeutics plc
|
12.27 | -2.70% | -0.34 | 賣出 | 19.156K | 389.062M | — | — | 159.00 | 健康科技 |
|
A
ATVC
Tribe Capital Growth Corp I
|
9.75 | -1.91% | -0.19 | — | 308 | 336.375M | — | — | — | 金融 |
|
B
BOLT
Bolt Biotherapeutics, Inc.
|
16.38 | 0.06% | 0.01 | 賣出 | 120.745K | 595.219M | — | — | 65.00 | 健康科技 |
|
B
BSGAU
Blue Safari Group Acquisition Corp.
|
9.97 | -0.20% | -0.02 | — | 61.993K | 52.647M | — | — | — | 金融 |
|
C
CRUZ
Defiance Hotel, Airline, and Cruise ETF
|
24.35 | -1.18% | -0.29 | — | 9.070K | — | — | — | — | 其他類 |
|
C
CRZN
Corazon Capital V838 Monoceros Corp
|
9.78 | -0.71% | -0.07 | — | 59.735K | 249.144M | — | — | — | 金融 |
|
D
DLO
DLocal Limited
|
31.22 | 0.72% | 0.22 | — | 135.650K | 4.588B | — | — | 310.00 | 科技服務 |
|
E
EBAC
European Biotech Acquisition Corp.
|
9.70 | -2.81% | -0.28 | 強力賣出 | 500 | 159.066M | — | — | — | 金融 |
|
E
EFZ
ProShares Short MSCI EAFE
|
17.89 | -0.09% | -0.02 | 賣出 | 969 | — | — | — | — | 其他類 |
|
F
FOA
Finance of America Companies Inc.
|
7.34 | -7.44% | -0.59 | 強力賣出 | 1.061M | 470.789M | — | -0.78 | — | 金融 |
|
J
JANX
Janux Therapeutics, Inc.
|
21.48 | -14.57% | -3.67 | — | 688.479K | 857.284M | — | — | — | 健康科技 |
|
K
KVSA
Khosla Ventures Acquisition Co.
|
9.88 | -0.10% | -0.01 | 賣出 | 381.473K | 449.441M | — | — | — | 金融 |
|
L
LITTU
Logistics Innovation Technologies Corp.
|
9.96 | -0.40% | -0.04 | — | 60.958K | 400.000M | — | — | — | 金融 |
|
N
NAUT
Nautilus Biotechnology, Inc.
|
10.13 | -3.06% | -0.32 | — | 253.698K | 1.257B | — | -0.12 | — | 健康科技 |
ONE
OneSmart International Education Group Limited
|
1.30 | -9.38% | -0.14 | 強力賣出 | 1.271M | 232.617M | — | -0.86 | 12667.00 | 商業服務 |
|
O
OOTO
Direxion Daily Travel & Vacation Bull 2X Shares
|
24.50 | -2.82% | -0.71 | — | 34.470K | — | — | — | — | — |
PSQ
ProShares Short QQQ
|
12.84 | -0.51% | -0.07 | 強力賣出 | 2.714M | — | — | — | — | 其他類 |
|
Q
QID
ProShares UltraShort QQQ
|
22.17 | -0.98% | -0.22 | 強力賣出 | 1.406M | — | — | — | — | 其他類 |
|
R
REW
ProShares UltraShort Technology
|
10.34 | -1.52% | -0.16 | 強力賣出 | 10.597K | — | — | — | — | 其他類 |
|
R
RWM
ProShares Short Russell2000
|
20.88 | 0.53% | 0.11 | 賣出 | 358.860K | — | — | — | — | 其他類 |
|
S
SCO
ProShares UltraShort Bloomberg Crude Oil
|
19.45 | -0.31% | -0.06 | 賣出 | 825.510K | — | — | — | — | 其他類 |
|
S
SDS
ProShares UltraShort S&P500
|
9.34 | 0.59% | 0.06 | 賣出 | 7.204M | — | — | — | — | 其他類 |
|
S
SOXS
Direxion Daily Semiconductor Bear 3x Shares
|
7.95 | -2.63% | -0.21 | 強力賣出 | 7.252M | — | — | — | — | 其他類 |
|
S
SPDN
Direxion Daily S&P 500 Bear 1X Shares
|
16.07 | 0.28% | 0.04 | 賣出 | 90.837K | — | — | — | — | 其他類 |
|
SQQQ
ProShares UltraPro Short QQQ
|
10.19 | -1.36% | -0.14 | 強力賣出 | 33.300M | — | — | — | — | 其他類 |
|
S
SRTY
ProShares UltraPro Short Russell2000
|
8.94 | 1.59% | 0.14 | 賣出 | 1.275M | — | — | — | — | 其他類 |
|
S
SSG
ProShares UltraShort Semiconductors
|
34.76 | -1.53% | -0.54 | 賣出 | 2.928K | — | — | — | — | 其他類 |
|
T
TECS
Direxion Technology Bear 3X Shares
|
5.72 | -1.89% | -0.11 | 強力賣出 | 2.429M | — | — | — | — | 其他類 |
|
T
TIRX
TIAN RUIXIANG Holdings Ltd
|
6.94 | -2.53% | -0.18 | 賣出 | 1.626M | 56.040M | 94.81 | 0.08 | 64.00 | 金融 |
|
T
TWM
ProShares UltraShort Russell2000
|
13.19 | 1.00% | 0.13 | 賣出 | 382.818K | — | — | — | — | 其他類 |
|
T
TZA
Direxion Small Cap Bear 3X Shares
|
28.49 | 1.49% | 0.42 | 賣出 | 3.808M | — | — | — | — | 其他類 |
|
U
UPH
UpHealth, Inc.
|
7.90 | -11.63% | -1.04 | — | 1.198M | 1.019B | — | -0.20 | 2.00 | 金融 |
WEBS
Direxion Daily Dow Jones Internet Bear 3X Shares
|
17.07 | -2.23% | -0.39 | 強力賣出 | 16.255K | — | — | — | — | 其他類 |
加載更多