創歷史新低股票

與持續成長的股票相比,達到其歷史低點的股票常常以價格不斷下滑為特徵,通常幾乎沒有反彈。在大多數情況下,這是由於整個行業或行業的衰落,例如,在石油供過於求的情況下,持續下跌的股票可能是石油和天然氣公司。

           
ACRS ACLARIS THERAPEUTICS, INC.
8.811.50%0.13賣出636.928K360.648M-3.8596.00醫療保健
ADMS ADAMAS PHARMACEUTICALS, INC.
10.82-0.18%-0.02賣出696.563K295.770M-5.10164.00醫療保健
ADXS ADVAXIS, INC.
0.5010.87%0.05賣出548.872K34.393M-1.59108.00醫療保健
AETI AMERICAN ELECTRIC TECHNOLOGIES, INC.
0.50-5.31%-0.03賣出88.580K4.460M4.810.10232.00工業
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF
10.040.10%0.01賣出89.091K金融
AKAO ACHAOGEN, INC.
1.64-7.61%-0.14賣出1.109M75.637M-3.96234.00醫療保健
AMCIU AMCI ACQUISITION CORP
10.000.00%0.003.561M
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.841.44%0.21賣出984.977K2.763B55.700.27能源
AMR ALTA MESA RESOURCES, INC.
2.18-4.60%-0.10賣出2.989M383.587M-0.07能源
AMTB MERCANTIL BANK HOLDING CORPORATION
16.75-0.77%-0.13賣出3.761K711.683M14.301.17939.00金融
AMTBB MERCANTIL BANK HOLDING CORPORATION
14.50-7.94%-1.25強力賣出5.027K711.683M14.301.17939.00金融
AQUA EVOQUA WATER TECHNOLOGIES CORP.
8.63-4.96%-0.45賣出1.078M982.877M52.620.173958.00工業
AR ANTERO RESOURCES CORPORATION
14.05-1.20%-0.17賣出4.143M4.455B6.952.03607.00能源
ATOS ATOSSA GENETICS INC.
1.22-6.87%-0.09賣出143.549K6.889M-7.461.00醫療保健
BGIO BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST
8.54-0.83%-0.07強力賣出64.893K
BPMP BP MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
16.33-4.73%-0.81強力賣出176.398K1.711B21.610.760.00能源
BPR BROOKFIELD PROPERTY REIT INC
18.42-0.27%-0.05賣出1.356M2.345B0.7325.301700.00金融
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
2.78-7.64%-0.23強力賣出50887.023M-1.08612.00科技
BSCP INVESCO BULLETSHARES 2025 CORPORATE BOND ETF
19.54-0.01%-0.00賣出19.068K金融
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.79-0.16%-0.04201金融
BSJO INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF
24.15-0.33%-0.08賣出14.605K金融
BSJQ INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF
24.23-0.33%-0.08賣出764金融
BWMCU BOXWOOD MERGER CORP
10.000.00%0.006.196M
CATB CATABASIS PHARMACEUTICALS, INC.
0.62-2.86%-0.02強力賣出523.877K44.328M-0.8038.00醫療保健
CFMS CONFORMIS, INC.
0.52-3.74%-0.02賣出366.257K32.585M-0.85350.00醫療保健
CGIX CANCER GENETICS, INC.
0.49-7.33%-0.04賣出127.634K13.679M-0.00218.00醫療保健
CMLS CUMULUS MEDIA INC
12.92-12.11%-1.78賣出1.053K212.976M0.5325.023515.00週期性消費品
CNFR CONIFER HOLDINGS, INC.
5.001.21%0.06強力賣出8.411K43.014M-1.15133.00金融
CPG CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
3.80-2.56%-0.10賣出2.625M2.115B-0.251085.00能源
CPLG COREPOINT LODGING INC.
14.24-0.21%-0.03賣出604.496K849.446M金融
CTK COOTEK (CAYMAN) INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 50 CLASS A ORDINARY SHARES
6.44-8.00%-0.56賣出214.686K411.623M385.00科技
CUE CUE BIOPHARMA, INC.
5.58-2.28%-0.13賣出80.721K112.344M-1.9928.00醫療保健
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.104.76%0.05賣出34.829K13.747M-0.6312.00醫療保健
CYTR CYTRX CORPORATION
0.59-11.90%-0.08賣出548.501K19.846M-0.5120.00醫療保健
DFFN DIFFUSION PHARMACEUTICALS INC.
0.32-3.02%-0.01賣出181.304K15.963M-0.1010.00醫療保健
DLNG DYNAGAS LNG PARTNERS LP COMMON UNITS
6.69-13.79%-1.07強力賣出616.014K341.759M29.670.230.00能源
DQML REALITY SHARES FUNDSTRAT DQM LONG ETF
24.710.86%0.21賣出9.560K金融
DSKE DASEKE, INC.
4.85-3.96%-0.20賣出314.667K312.603M-0.234798.00工業
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
22.64-0.13%-0.03賣出7.790K金融
EASG XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
23.52-1.67%-0.40757金融
ECOR ELECTROCORE, LLC
6.77-1.88%-0.13賣出102.092K199.377M-1.5964.00醫療保健
EPE EP ENERGY CORPORATION CLASS A
1.21-6.92%-0.09賣出1.541M311.155M-0.75436.00能源
EVER EVERQUOTE INC
5.51-7.47%-0.45賣出349.241K137.413M230.00科技
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
24.870.73%0.18775金融
FFTI FORMULAFOLIOS TACTICAL INCOME ETF
23.54-0.01%-0.00強力賣出23.444K金融
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.00-0.09%-0.02賣出614金融
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
24.05-0.24%-0.06賣出2.000K金融
FLMX FRANKLIN FTSE MEXICO ETF
20.66-0.09%-0.02賣出782金融
FRAN FRANCESCA'S HOLDINGS CORPORATION
2.56-1.54%-0.04賣出1.952M92.731M24.310.111328.00週期性消費品
FSIC FS INVESTMENT CORPORATION
6.18-1.59%-0.10強力賣出797.817K1.478B-0.06金融
FTACU FINTECH ACQUISITION CORP III
10.040.00%0.002.042M
GARS GARRISON CAPITAL INC.
7.53-0.92%-0.07賣出58.213K120.852M11.990.63金融
GSM FERROGLOBE PLC - ORDINARY SHARES
5.36-2.90%-0.16賣出1.408M921.795M12.160.443775.00基礎材料
GTX GARRETT MOTION INC.
12.05-7.02%-0.91賣出1.907M891.904M0.6917.356000.00週期性消費品
HHS HARTE-HANKS, INC.
4.44-9.02%-0.44賣出119.747K27.768M-3.095392.00週期性消費品
HX HEXINDAI INC
5.10-4.85%-0.26賣出225.565K580.298M金融
HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF
48.00-0.17%-0.08賣出220金融
HYGV FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND
47.85-0.42%-0.20強力賣出427金融
HYLB XTRACKERS USD HIGH YIELD CORPORATE BOND ETF
47.99-0.48%-0.23賣出874.321K金融
HYUP XTRACKERS HIGH BETA HIGH YIELD BOND ETF
47.41-0.55%-0.26賣出3.000K金融
HYXE ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF
49.100.04%0.02賣出728金融
HZN HORIZON GLOBAL CORPORATION
1.79-0.56%-0.01賣出692.113K44.951M-6.644300.00週期性消費品
IBDN ISHARES IBONDS DEC 2022 TERM CORPORATE ETF
24.170.21%0.05賣出130.464K金融
IBDS ISHARES IBONDS DEC 2027 TERM CORPORATE ETF
23.12-0.04%-0.01強力賣出32.930K金融
IBMN ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF
25.180.00%0.004.072K
IFMK IFRESH INC.
1.17-5.65%-0.07賣出119.426K19.030M-0.45366.00非週期性消費
IGI WESTERN ASSET INVESTMENT GRADE DEFINED OPPORTUNITY TRUST INC.
18.05-0.93%-0.17賣出33.897K
IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF
24.88-0.52%-0.13賣出492
INNT INNOVATE BIOPHARMACEUTICALS, INC.
2.83-4.39%-0.13賣出325.722K73.782M-5.4924.00醫療保健
IPWR IDEAL POWER INC.
0.35-10.69%-0.04賣出463.119K4.899M-0.5722.00能源
JPHY JPMORGAN DISCIPLINED HY ETF
48.47-0.52%-0.26賣出22.922K金融
JPMB JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF
45.430.00%0.00賣出1.613K金融
JSYN JENSYN ACQUISTION CORP.
10.50-9.87%-1.15賣出61663.011M-0.432.00金融
KORP AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF
48.11-0.05%-0.03賣出189金融
KTOV KITOV PHARMA LTD.
1.22-4.69%-0.06賣出91.365K21.252M-0.10醫療保健
LLQD ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND ETF
44.75-0.16%-0.07賣出500金融
LMB LIMBACH HOLDINGS, INC.
6.05-27.46%-2.29強力賣出150.579K45.924M-0.27480.00工業
LN LINE CORPORATION AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE SHARE OF )
28.54-0.73%-0.21賣出69.757K6.801B-0.385100.00科技
LPTX LEAP THERAPEUTICS, INC.
3.808.57%0.30強力賣出25.632K55.872M-3.4521.00醫療保健
LQDI ISHARES INFLATION HEDGED CORPORATE BOND ETF
24.02-0.91%-0.22賣出100金融
MGEN MIRAGEN THERAPEUTICS, INC.
3.483.88%0.13賣出241.106K107.321M-1.0473.00醫療保健
MIN MFS INTERMEDIATE INCOME TRUST
3.62-0.55%-0.02賣出363.119K
MLQD ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND ETF
46.80-0.06%-0.03強力賣出2.079K金融
MRT MEDEQUITIES REALTY TRUST, INC.
7.51-0.27%-0.02賣出205.446K239.288M20.130.3712.00金融
NESR NATIONAL ENERGY SERVICES REUNITED CORP. - ORDINARY SHARES
9.78-1.71%-0.17強力賣出33.298K836.804M-0.07能源
NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT
10.170.39%0.04930
NH NANTHEALTH, INC.
1.37-6.16%-0.09強力賣出89.870K150.003M-1.07494.00醫療保健
NLNK NEWLINK GENETICS CORPORATION
1.88-10.05%-0.21賣出825.115K69.982M-1.5376.00醫療保健
NM NAVIOS MARITIME HOLDINGS INC.
0.46-6.31%-0.03強力賣出618.012K57.365M-1.30620.00工業
NMRK NEWMARK GROUP, INC.
9.551.49%0.14賣出224.016K1.478B16.640.695250.00金融
NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND
12.090.66%0.08賣出13.745K
PACA XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF
24.830.00%0.00104
PETZ TDH HOLDINGS, INC.
1.07-5.31%-0.06賣出98.098K10.083M220.00非週期性消費
PFFA VIRTUS INFRACAP U.S. PREFERRED STOCK ETF
24.18-0.31%-0.08強力賣出350金融
PFFD GLOBAL X U.S. PREFERRED ETF
23.28-0.13%-0.03賣出61.596K金融
PFMT PERFORMANT FINANCIAL CORPORATION
1.405.26%0.07賣出67.156K74.187M-0.041260.00工業
PHAS PHASEBIO PHARMACEUTICALS INC
3.15-2.78%-0.09賣出24.596K74.982M-0.8318.00醫療保健
PLYA PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES
7.90-2.83%-0.23強力賣出286.650K1.031B36.030.229900.00週期性消費品
PQSG PGIM QMA STRATEGIC ALPHA SMALL-CAP GROWTH ETF
49.890.00%0.00170
PQSV PGIM ETF TRUST ETF PGIM QMA STRATEGIC ALPHA SMALL-CAP VALUE ETF
49.660.00%0.00170
PRTHU PRIORITY TECHNOLOGY HOLDINGS INC
8.48-25.15%-2.85強力賣出200120.867M-0.30金融
QXMI QUANTX RISK MANAGED MULTI-ASSET INCOME ETF
24.33-0.33%-0.08賣出4.739K金融
RA BROOKFIELD REAL ASSETS INCOME FUND INC.
20.30-0.64%-0.13強力賣出304.961K
RBIN NATIONWIDE RISK-BASED INTERNATIONAL EQUITY ETF
24.40-1.69%-0.42強力賣出100金融
REDU RISE EDUCATION CAYMAN LTD - AMERICAN DEPOSITARY SHARES
9.01-11.67%-1.19強力賣出666.239K544.282M-0.232754.00非週期性消費
RFUN RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF
24.37-0.50%-0.12賣出527.747K金融
ROSEU ROSEHILL RESOURCES INC. - UNIT
5.00-8.01%-0.44賣出1.100K186.784M-4.0948.00能源
RSLS RESHAPE LIFESCIENCES INC.
1.25-12.59%-0.18賣出731.772K745.291K-6362.8783.00醫療保健
RVLT REVOLUTION LIGHTING TECHNOLOGIES, INC.
0.84-1.18%-0.01賣出338.112K18.884M-2.49270.00科技
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES
0.24-45.45%-0.20強力賣出9.688M8.588M-0.7694.00醫療保健
SAEX SAEXPLORATION HOLDINGS, INC.
4.02-1.95%-0.08賣出57.605K11.727M-178.81576.00能源
SCYX SCYNEXIS, INC.
0.81-3.44%-0.03賣出155.701K38.910M-0.9087.00醫療保健
SFUN FANG HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR CLASS A ORDINARY SHARES, HK$1.00 PAR VALUE)
1.75-5.91%-0.11賣出4.339M778.628M-0.085795.00金融
SHYL XTRACKERS SHORT DURATION HIGH YIELD BOND ETF
48.25-0.28%-0.13賣出3.350K金融
SITO SITO MOBILE, LTD.
1.2411.21%0.12強力賣出332.898K31.543M-0.5488.00科技
SMMT SUMMIT THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
1.35-3.57%-0.05賣出13.301K24.362M3.890.0860.00醫療保健
SN SANCHEZ ENERGY CORPORATION
0.98-7.57%-0.08賣出2.851M85.770M-3.930.00能源
SNR NEW SENIOR INVESTMENT GROUP INC.
5.230.19%0.01強力賣出608.975K429.639M-0.44金融
SPI SPI ENERGY CO., LTD. - ORDINARY SHARES
2.20-17.26%-0.46強力賣出739.057K1.419B-0.23884.00能源
STG SUNLANDS ONLINE EDUCATION GROUP AMERICAN DEPOSITARY SHARES, REPRESENTING CLASS A ORDINARY SHARES
3.84-10.70%-0.46賣出47.573K1.433B-0.859146.00科技
STIM NEURONETICS, INC.
18.103.13%0.55賣出257.527K318.189M-1.39167.00醫療保健
SUSC ISHARES ESG USD CORPORATE BOND ETF
23.730.08%0.02賣出10.118K金融
TCRD THL CREDIT, INC.
7.190.42%0.03賣出232.179K234.923M-0.180.00金融
TNXP TONIX PHARMACEUTICALS HOLDING CORP.
0.521.27%0.01賣出2.802M7.337M-2.8814.00醫療保健
UROV UROVANT SCIENCES LTD
7.480.40%0.03強力賣出20.566K226.815M-2.800.00醫療保健
USHY ISHARES BROAD USD HIGH YIELD CORPORATE BOND ETF
47.08-0.47%-0.22賣出14.895K金融
VBLT VASCULAR BIOGENICS LTD. - ORDINARY SHARES
1.10-3.51%-0.04強力賣出138.235K39.469M-0.4037.00醫療保健
VERI VERITONE, INC.
5.28-9.59%-0.56強力賣出397.081K102.053M-3.41219.00科技
VGI VIRTUS GLOBAL MULTI-SECTOR INCOME FUND OF BENEFICIAL INTEREST
12.01-0.58%-0.07賣出27.909K
VLRX VALERITAS HOLDINGS, INC.
0.40-18.49%-0.09賣出8.737M9.856M-6.1782.00醫療保健
VNTR VENATOR MATERIALS PLC ORDINARY SHARES
5.60-8.35%-0.51賣出3.173M595.878M28.340.214500.00基礎材料
WBIH WBI BULLBEAR GLOBAL HIGH INCOME ETF
22.44-0.58%-0.13賣出29.355K金融
WEI WEIDAI LTD. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE (1) CLASS A ORDINARY SHARE
10.00-2.44%-0.25144.581K699.908M10794.00
WFIG WISDOMTREE FUNDAMENTAL U.S. CORPORATE BOND FUND
47.00-0.65%-0.31強力賣出517金融
XFLT XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TERM TRUST OF BENEFICIAL INTEREST
8.980.79%0.07賣出14.005K
XOG EXTRACTION OIL & GAS, INC.
6.75-3.43%-0.24賣出4.730M1.189B-0.31227.00能源
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出