創歷史新低股票 — 美國股市
與持續成長的股票相比，達到其歷史低點的股票常常以價格不斷下滑為特徵，通常幾乎沒有反彈。在大多數情況下，這是由於整個行業或行業的衰落，例如，在石油供過於求的情況下，持續下跌的股票可能是石油和天然氣公司。
|
AMRH
AMERI HOLDINGS INC
|
1.59 | -9.66% | -0.17 | 賣出 | 174.668K | 4.010M | — | -15.60 | 390.00 | 耐用消費品 |
|
APRN
BLUE APRON HOLDINGS INC
|
5.02 | -1.57% | -0.08 | 強力賣出 | 370.102K | 66.124M | — | -4.83 | 2343.00 | 零售業 |
|
BOIL
PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
|
7.07 | -6.23% | -0.47 | 賣出 | 1.254M | — | — | — | — | 其他類 |
|
CEIX
CONSOL ENERGY INC
|
11.10 | -3.31% | -0.38 | 賣出 | 437.877K | 287.504M | 3.04 | 3.69 | 1772.00 | 能源礦產 |
|
DOG
PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
|
47.94 | -0.12% | -0.06 | 賣出 | 419.453K | — | — | — | — | 其他類 |
|
DPK
DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
|
9.48 | -0.73% | -0.07 | 賣出 | 2.036K | — | — | — | — | 其他類 |
|
DRV
DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
|
24.46 | -0.23% | -0.06 | 賣出 | 20.046K | — | — | — | — | 其他類 |
|
DXD
PROSHARES TRUST ULTRASHORT DOW 30 ETF
|
21.27 | -0.37% | -0.08 | 賣出 | 428.953K | — | — | — | — | 其他類 |
|
DYB
WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
|
19.82 | -0.49% | -0.10 | 賣出 | 1.036K | — | — | — | — | 其他類 |
|
EFU
PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
|
19.57 | -0.56% | -0.11 | 賣出 | 355 | — | — | — | — | 其他類 |
|
EVIX
UBS AG LONDON VELOCITYSHS 1X LNG VSTOXX FUT ETN LKD VS
|
3.16 | -1.58% | -0.05 | 強力賣出 | 6 | — | — | — | — | 其他類 |
|
FAMI
FARMMI INC
|
0.78 | -4.90% | -0.04 | 賣出 | 185.244K | 10.030M | — | -0.03 | 101.00 | 零售業 |
|
FAZ
DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHS
|
25.87 | -1.15% | -0.30 | 賣出 | 714.652K | — | — | — | — | 其他類 |
|
FINZ
PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
|
4.07 | -1.93% | -0.08 | 賣出 | 2.240K | — | — | — | — | 其他類 |
|
GAZ
BARCLAYS BANK PLC IPATH BLOOMBERG NAT GAS SUBINDEX ETN B
|
23.37 | -2.99% | -0.72 | 強力賣出 | 8.092K | — | — | — | — | 其他類 |
|
HDGE
ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
|
5.12 | 0.10% | 0.01 | 賣出 | 308.757K | — | — | — | — | 其他類 |
|
HIBS
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
|
18.27 | 0.38% | 0.07 | 賣出 | 1.630K | — | — | — | — | 其他類 |
|
MACK
MERRIMACK PHARMACEUTICALS INC
|
3.25 | 3.17% | 0.10 | 賣出 | 25.916K | 43.430M | — | -2.59 | 27.00 | 健康科技 |
|
MYSZ
MY SIZE INC
|
2.96 | -8.20% | -0.27 | 賣出 | 144.669K | 5.907M | — | -33.32 | 29.00 | 健康科技 |
|
MYY
PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)
|
39.12 | 0.08% | 0.03 | 賣出 | 1.049K | — | — | — | — | 其他類 |
|
MZZ
PROSHARES TRUST PSHS ULSHT MD400
|
13.57 | 0.37% | 0.05 | 賣出 | 2.721K | — | — | — | — | 其他類 |
|
PASS
DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
|
12.61 | -0.86% | -0.11 | 賣出 | 32.121K | — | — | — | — | 其他類 |
|
PSQ
PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
|
23.38 | -0.55% | -0.13 | 賣出 | 1.271M | — | — | — | — | 其他類 |
|
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
3.52 | -0.85% | -0.03 | 強力賣出 | 15.684M | 823.247M | 2.02 | 1.74 | 1154.00 | 科技服務 |
|
QID
PROSHARES TRUST ULTRASHORT QQQ ETF
|
21.27 | -0.98% | -0.21 | 賣出 | 2.704M | — | — | — | — | 其他類 |
|
REK
PROSHARES TRUST SHORT REAL ESTATE FD ETF
|
12.59 | -0.43% | -0.06 | 強力賣出 | 6.807K | — | — | — | — | 其他類 |
|
REW
PROSHARES TRUST ULTRASHORT TECHONOLOGY
|
11.00 | -2.48% | -0.28 | 賣出 | 7.929K | — | — | — | — | 其他類 |
|
RUSS
DIREXION SHARES ETF TRUST DAILY RUSSIA BEAR 3X SHS(POST SPLIT)
|
5.57 | -3.80% | -0.22 | 賣出 | 254.458K | — | — | — | — | 其他類 |
|
RWM
PROSHARES TRUST SHORT RUSSELL2000 (POST REV SPLIT)
|
36.21 | 0.28% | 0.10 | 賣出 | 179.238K | — | — | — | — | 其他類 |
|
RXD
PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
|
16.24 | -0.49% | -0.08 | 賣出 | 2.204K | — | — | — | — | 其他類 |
|
SCC
PROSHARES TRUST ULTRASHORT CONSUMER SVCS(POST REV SPLIT)
|
12.52 | -1.03% | -0.13 | 強力賣出 | 3 | — | — | — | — | 其他類 |
|
SDOW
PROSHARES TRUST ULTRAPRO SHRT DOW 30
|
35.00 | -0.46% | -0.16 | 賣出 | 1.268M | — | — | — | — | 其他類 |
|
SDP
PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
|
13.73 | -1.28% | -0.18 | 賣出 | 6.270K | — | — | — | — | 其他類 |
|
SDS
PROSHARES TRUST ULTRASHRT S&P 500 POST REV SPLIT USD DIS
|
23.40 | -0.64% | -0.15 | 賣出 | 7.541M | — | — | — | — | 其他類 |
|
SEF
PROSHARES TRUST PROSHARES SHORT FINANCIALS
|
18.86 | -0.34% | -0.07 | 賣出 | 5.900K | — | — | — | — | 其他類 |
|
SH
PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
|
23.30 | -0.30% | -0.07 | 賣出 | 2.866M | — | — | — | — | 其他類 |
|
SIJ
PROSHARES TRUST PSHS ULTSHT INDL (POST REV SPLIT)
|
10.26 | 0.10% | 0.01 | 賣出 | 520 | — | — | — | — | 其他類 |
|
SJB
PROSHARES TRUST SHORT HIGH YIELD
|
20.50 | 0.10% | 0.02 | 賣出 | 28.696K | — | — | — | — | 其他類 |
|
SKF
PROSHARES TRUST ULTRASHORT FINANCIALS (POST REV SPLIT)
|
13.20 | -0.83% | -0.11 | 賣出 | 15.875K | — | — | — | — | 其他類 |
|
SMDD
PROSHARES TRUST ULTRAPRO SHT MIDCAP400
|
5.89 | 0.34% | 0.02 | 賣出 | 3.811K | — | — | — | — | 其他類 |
|
SOXS
DIREXION SHARES ETF TRUST SEMICONDUCTOR BEAR 3X SHARES (PST SPLT)
|
18.80 | -1.98% | -0.38 | 賣出 | 4.988M | — | — | — | — | 其他類 |
|
SPDN
DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
|
23.70 | -0.49% | -0.12 | 賣出 | 21.577K | — | — | — | — | 其他類 |
|
SPXS
DIREXION SHARES ETF TRUST DIREXION DAILY S&P 500 BEAR 3X USD DIS
|
12.10 | -0.82% | -0.10 | 賣出 | 6.218M | — | — | — | — | 其他類 |
|
SPXU
PROSHARES TRUST ULTRAPRO SHORT S&P5000 ETF
|
18.26 | -1.24% | -0.23 | 賣出 | 4.296M | — | — | — | — | 其他類 |
|
SQQQ
PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2019(R/S)
|
19.26 | -1.53% | -0.30 | 賣出 | 13.978M | — | — | — | — | 其他類 |
|
SRS
PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
|
17.75 | -0.11% | -0.02 | 賣出 | 21.390K | — | — | — | — | 其他類 |
|
SRTY
PROSHARES TRUST ULTRAPRO SHT RUS2000 NEW 2017(POST SPLT)
|
16.94 | 0.95% | 0.16 | 賣出 | 261.083K | — | — | — | — | 其他類 |
|
SSG
PROSHARES TRUST ULTRASHORT SEMICONDCTRS
|
13.88 | -1.10% | -0.15 | 賣出 | 9.816K | — | — | — | — | 其他類 |
|
SZK
PROSHARES TRUST ULTSHT CONSUMER GOODS
|
10.29 | -0.39% | -0.04 | 賣出 | 604 | — | — | — | — | 其他類 |
|
TAIL
CAMBRIA ETF TRUST TAIL RISK ETF
|
19.26 | -0.23% | -0.04 | 賣出 | 191.264K | — | — | — | — | 其他類 |
|
TECS
DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS
|
5.99 | -2.12% | -0.13 | 賣出 | 905.857K | — | — | — | — | 其他類 |
|
TVIX
CREDIT SUISSE NASSAU VELOCITY SH DY 2X SHT TM ETN NEW 19(P/S)
|
39.36 | 0.15% | 0.06 | 賣出 | 6.793M | — | — | — | — | 其他類 |
|
TWM
PROSHARES TRUST PSHS ULSHRUS2000 (POST REV SPLIT)
|
12.07 | 0.67% | 0.08 | 賣出 | 379.746K | — | — | — | — | 其他類 |
|
TZA
DIREXION SHARES ETF TRUST SMALL CAP BEAR 3X SHS
|
33.17 | 1.04% | 0.34 | 賣出 | 2.571M | — | — | — | — | 其他類 |
|
UNG
UNITED STATES NATURAL GAS FUND LP UNIT (POST REV SPLIT)
|
15.54 | -3.36% | -0.54 | 賣出 | 10.309M | — | — | — | — | 其他類 |
|
VIXM
PROSHARES TRUST II VIX MID-TERM FUTURES (POST REV SPLIT)
|
19.83 | 0.25% | 0.05 | 賣出 | 27.115K | — | — | — | — | 其他類 |
|
VIXY
PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
|
10.96 | 0.27% | 0.03 | 賣出 | 1.874M | — | — | — | — | 其他類 |
|
VXX
BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B S&P 500 VIX SHORT TERM FUTUR
|
13.32 | 0.23% | 0.03 | 賣出 | 33.490M | — | — | — | — | 其他類 |
|
WEBS
DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES
|
18.26 | -0.50% | -0.09 | 賣出 | 5.682K | — | — | — | — | 其他類 |
|
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
0.49 | -8.33% | -0.04 | 強力賣出 | 253.785K | 12.312M | — | -0.65 | 45.00 | 電子科技 |
|
YCOM
PROSHARES TRUST ULTRASHORT COMUNCATON SRVCS SELECT SECTR
|
23.43 | -1.56% | -0.37 | 賣出 | 110 | — | — | — | — | 其他類 |
加載更多
