創歷史新低股票 — 美國股市
與持續成長的股票相比，達到其歷史低點的股票常常以價格不斷下滑為特徵，通常幾乎沒有反彈。在大多數情況下，這是由於整個行業或行業的衰落，例如，在石油供過於求的情況下，持續下跌的股票可能是石油和天然氣公司。
|
ADRO
ADURO BIOTECH INC
|
1.14 | -3.39% | -0.04 | 強力賣出 | 564.542K | 94.566M | — | -1.15 | 152.00 | 醫療保健 |
|
AINC
ASHFORD INC
|
20.95 | -5.59% | -1.24 | 賣出 | 28.112K | 58.002M | — | -1.54 | 116.00 | 金融 |
|
ANGI
ANGI HOMESERVICES INC
|
7.13 | 1.13% | 0.08 | 賣出 | 1.179M | 3.577B | 45.73 | 0.16 | 4500.00 | 科技 |
|
AQST
AQUESTIVE THERAPEUTICS INC
|
3.15 | 1.29% | 0.04 | 賣出 | 236.600K | 77.882M | — | -2.61 | 277.00 | 醫療保健 |
|
AREX
APPROACH RESOURCES INC
|
0.15 | -8.43% | -0.01 | 強力賣出 | 610.955K | 15.661M | — | -0.36 | 99.00 | 能源 |
|
AVEM
AMERICAN CENTURY INVESTMENT TRUST AVANTIS EMERGING MKTS EQUITY ETF USD
|
49.71 | 0.06% | 0.03 | — | 13.700K | — | — | — | — | — |
|
AVGR
AVINGER INC
|
1.07 | -0.93% | -0.01 | 賣出 | 361.129K | 11.054M | — | -10.88 | 70.00 | 醫療保健 |
|
AXLA
AXCELLA HEALTH INC
|
5.95 | -5.41% | -0.34 | 賣出 | 24.956K | 145.187M | — | — | 55.00 | 醫療保健 |
|
BNGO
BIONANO GENOMICS INC
|
0.72 | -8.08% | -0.06 | 賣出 | 153.660K | 8.536M | — | -2.60 | 77.00 | 醫療保健 |
|
BTU
PEABODY ENERGY CO
|
15.03 | -3.03% | -0.47 | 賣出 | 1.242M | 1.606B | 3.78 | 4.24 | 7400.00 | 能源 |
|
CEL
CELLCOM ISRAEL LTD
|
2.07 | -1.90% | -0.04 | 強力賣出 | 119.722K | 245.175M | — | -0.20 | 3392.00 | 電信服務 |
|
CHFS
CHF SOLUTIONS INC
|
2.07 | -2.82% | -0.06 | 賣出 | 111.213K | 5.506M | — | -24.68 | 55.00 | 醫療保健 |
|
CHRA
CHARAH SOLUTIONS INC
|
2.26 | -5.44% | -0.13 | 賣出 | 36.865K | 70.711M | — | -1.16 | 1895.00 | 工業 |
|
CLLS
CELLECTIS ADS EACH REPR 1 ORD SPON
|
11.18 | -3.29% | -0.38 | 強力賣出 | 165.267K | 490.672M | — | -2.24 | 149.00 | 醫療保健 |
|
CLVS
CLOVIS ONCOLOGY INC
|
4.58 | -3.27% | -0.15 | 賣出 | 3.363M | 259.072M | — | -7.49 | 468.00 | 醫療保健 |
|
CPST
CAPSTONE TURBINE CORPORATION
|
0.51 | -0.08% | -0.00 | 強力賣出 | 349.116K | 40.262M | — | -0.25 | 153.00 | 工業 |
|
CVET
COVETRUS INC
|
12.85 | 4.73% | 0.58 | 賣出 | 1.426M | 1.374B | 48.10 | 0.26 | 5000.00 | 醫療保健 |
|
DDOG
DATADOG INC
|
36.11 | -0.11% | -0.04 | — | 2.237M | 10.478B | — | -0.09 | 1212.00 | 科技 |
|
DEST
DESTINATION MATERNITY CORP
|
0.55 | 4.23% | 0.02 | 賣出 | 71.531K | 7.564M | — | -1.00 | 1300.00 | 週期性消費品 |
|
DTSS
DATASEA INC
|
1.01 | -1.19% | -0.01 | 賣出 | 18.351K | 21.409M | — | -0.08 | 51.00 | 科技 |
|
ESTR
ESTRE AMBIENTAL INC
|
0.55 | 2.49% | 0.01 | 賣出 | 6.203K | 27.370M | — | -3.61 | 10265.00 | 工業 |
|
EXPCU
EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
|
10.00 | 0.00% | 0.00 | — | 40.599K | 275.000M | — | — | — | 金融 |
|
FTCH
FARFETCH LTD
|
8.50 | -4.39% | -0.39 | 賣出 | 3.781M | 2.666B | — | -0.94 | 3232.00 | 科技 |
|
FVRR
FIVERR INTERNATIONAL LTD
|
18.16 | -2.16% | -0.40 | 強力賣出 | 178.389K | 575.271M | — | -1.01 | 363.00 | 科技 |
|
HJLI
HANCOCK JAFFE LABORATORIES INC
|
0.88 | -7.83% | -0.07 | 強力賣出 | 62.697K | 17.026M | — | -0.54 | 9.00 | 醫療保健 |
|
INPX
INPIXON
|
0.13 | -5.90% | -0.01 | 賣出 | 2.784M | 6.360M | — | -15.63 | 69.00 | 科技 |
|
IZEA
IZEA WORLDWIDE INC
|
0.28 | -4.80% | -0.01 | 賣出 | 319.627K | 10.147M | — | -0.42 | 124.00 | 科技 |
|
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
9.43 | -9.15% | -0.95 | 賣出 | 1.117M | 792.858M | — | — | 5128.00 | 科技 |
|
JT
JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS
|
2.66 | -4.32% | -0.12 | 賣出 | 182.660K | 469.624M | — | -0.10 | 1109.00 | 科技 |
|
KLXE
KLX ENERGY SERVICES HOLDINGS INC
|
9.63 | 0.31% | 0.03 | 賣出 | 332.782K | 226.607M | — | -0.45 | 1400.00 | 能源 |
|
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
5.85 | -3.78% | -0.23 | 賣出 | 85.880K | 183.637M | — | -0.02 | 306.00 | 科技 |
|
MITO
STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS
|
5.97 | -7.20% | -0.46 | 賣出 | 34.340K | — | — | — | — | — |
|
MRSN
MERSANA THERAPEUTICS INC
|
1.70 | -2.86% | -0.05 | 賣出 | 140.555K | 83.667M | — | -1.34 | 86.00 | 醫療保健 |
|
NESR
NATIONAL ENERGY SVCS REUNITED CORP
|
6.69 | -0.89% | -0.06 | 賣出 | 124.032K | 586.553M | 9.33 | 0.74 | 3590.00 | 能源 |
|
NPAUU
NEW PROVIDENCE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 01/09/2024
|
10.04 | -0.02% | -0.00 | — | 401 | 200.800M | — | — | 3.00 | 金融 |
|
NTGN
NEON THERAPEUTICS INC
|
2.24 | -2.61% | -0.06 | 強力賣出 | 227.286K | 65.277M | — | -3.02 | 102.00 | 醫療保健 |
|
NVIV
INVIVO THERAPEUTICS HOLDING CORP
|
0.53 | -7.02% | -0.04 | 強力賣出 | 14.527K | 5.308M | — | -1.32 | 6.00 | 醫療保健 |
|
ONTX
ONCONOVA THERAPEUTICS INC
|
1.15 | -28.12% | -0.45 | 強力賣出 | 1.579M | 9.598M | — | -3.82 | 25.00 | 醫療保健 |
|
ORSNU
ORISUN ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
|
9.99 | -0.40% | -0.04 | 賣出 | 23.620K | 42.327M | — | — | — | 金融 |
|
PDSB
PDS BIOTECHNOLOGY CORPORATION
|
5.51 | -6.45% | -0.38 | 賣出 | 17.503K | 31.092M | — | -3.62 | 14.00 | 醫療保健 |
|
POTX
GLOBAL X FDS CANNABIS ETF
|
23.76 | -0.63% | -0.15 | — | 8.148K | — | — | — | — | — |
|
PSTV
PLUS THERAPEUTICS INC
|
4.05 | -49.50% | -3.97 | 強力賣出 | 6.849M | 3.554M | — | -46.69 | 37.00 | 醫療保健 |
|
PSV
HERMITAGE OFFSHORE SERVICES LTD
|
1.30 | -5.80% | -0.08 | 賣出 | 47.627K | 27.824M | — | -28.78 | 6.00 | 工業 |
|
SDP
PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
|
15.05 | -0.59% | -0.09 | 賣出 | 1.928K | — | — | — | — | — |
|
SGBX
SG BLOCKS INC
|
0.46 | -10.17% | -0.05 | 賣出 | 177.319K | 3.107M | — | -0.99 | 2.00 | 工業 |
|
SJB
PROSHARES TRUST SHORT HIGH YIELD
|
21.14 | -0.01% | -0.00 | 賣出 | 38.229K | — | — | — | — | — |
|
SNDL
SUNDIAL GROWERS INC
|
6.70 | -5.23% | -0.37 | 賣出 | 1.156M | 665.156M | — | — | 381.00 | 醫療保健 |
|
SNNA
SIENNA BIOPHARMACEUTICALS INC
|
0.15 | -9.03% | -0.01 | 賣出 | 3.784M | 4.930M | — | -2.69 | 39.00 | 醫療保健 |
|
TOKE
CAMBRIA ETF TRUST CANNABIS ETF
|
20.60 | -1.46% | -0.31 | 賣出 | 5.705K | — | — | — | — | — |
|
TTNP
TITAN PHARMACEUTICAL INC
|
0.36 | -2.15% | -0.01 | 賣出 | 285.822K | 5.713M | — | -1.98 | 23.00 | 醫療保健 |
|
VISL
VISLINK TECHNOLOGIES INC
|
0.59 | -14.48% | -0.10 | 強力賣出 | 836.896K | 9.862M | — | -6.53 | 167.00 | 科技 |
|
VXRT
VAXART INC
|
0.52 | -7.11% | -0.04 | 賣出 | 567.233K | 8.840M | — | -2.17 | 35.00 | 醫療保健 |
|
WORK
SLACK TECHNOLOGIES INC
|
24.16 | -4.77% | -1.21 | 強力賣出 | 13.370M | 13.804B | — | -0.90 | 1664.00 | 科技 |
加載更多
