使您的交易更上一層樓 開始免費試用

創歷史新低股票 — 美國股市

與持續成長的股票相比,達到其歷史低點的股票常常以價格不斷下滑為特徵,通常幾乎沒有反彈。在大多數情況下,這是由於整個行業或行業的衰落,例如,在石油供過於求的情況下,持續下跌的股票可能是石油和天然氣公司。

           
AAC.U ARES ACQUISITION CORP UNIT 1 COM & 1/5 WT EXP
10.300.29%0.03賣出1.036M1.070B金融
ABGI ABG ACQUISITION CORP I
10.260.10%0.01408.121K177.788M金融
ACII.U ATLAS CREST INVESTMENT CORP II UNIT 1 COM CL A & 1/4 WT EX
10.61-0.56%-0.06賣出721.344K金融
ACKIT ACKRELL SPAC PARTNERS I CO
10.10-1.05%-0.11賣出106.466K183.507M金融
ADERU 26 CAPITAL ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
10.300.00%0.00賣出148.957K354.063M2.00金融
ADEX.U ADIT EDTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.30-0.05%-0.01強力賣出333.376K金融
ADFI ANFIELD DYNAMIC FIXED INCOME ETF
9.710.40%0.04賣出7.203K其他類
ADRA.U ADARA ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.16-0.29%-0.03強力賣出39.487K131.196M金融
AEACU AUTHENTIC EQUITY ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.25-0.87%-0.09強力賣出528.130K金融
AFIB ACUTUS MEDICAL INC
20.76-0.67%-0.14賣出274.884K578.085M219.00健康科技
ANAC.U ARCTOS NORTHSTAR ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
10.24-0.78%-0.08734.655K407.963M1.00金融
APGB.U APOLLO STRATEGIC GROWTH CAPITAL II UNITS (1 ORD SHS CL A & 1/5 WT EXP)
10.38-1.14%-0.12中立572.048K905.625M2.00金融
ARKIU ARK GLOBAL ACQUISITION CORP UNIT 1 COM & 1/4 RED WT EXP
10.25-0.58%-0.06賣出578.247K金融
ASAXU ASTREA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(28/01/2028)
10.07-0.79%-0.08賣出436.740K223.681M金融
ATA AMERICAS TECHNOLOGY ACQ CORP
10.09-1.27%-0.13賣出84.432K金融
ATMR.U ALTIMAR ACQUISITION CORP II UNIT 1 ORD SHS CL A & 1/4 WTS
10.30-0.87%-0.09賣出190.060K389.625M金融
BCTX BRIACELL THERAPEUTICS CORP
3.40-8.11%-0.302.656M2.625M-3.88健康科技
BGLD FT CBOE VEST GOLD STRATEGY QUARTERLY BUFFER ETF
19.03-0.42%-0.08賣出6.057K其他類
BHFAN BRIGHTHOUSE FINL INC DEP SHS REP 1/1000TH NON CUM PFD SER C
25.101.41%0.35賣出165.997K3.519B-18.19金融
BITE.U BITE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.07-1.08%-0.11強力賣出196.380K金融
BLTSU BRIGHT LIGHTS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.400.00%0.00賣出131.699K299.000M金融
BLUA.U BLUERIVER ACQUISITION CORP UNIT 1 CL A SHS & 1/3 RED WT(04/01/2026)
10.31-1.15%-0.12賣出510.068K383.172M金融
BLUW BLUE WATER ACQUISITION CORP
10.11-0.59%-0.06中立149.742K金融
BOAS.U BOA ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.06-0.59%-0.061.817M254.581M4.00金融
BRPMU B RILEY PRINCIPAL 150 MERGER CORP UNIT 1 COM & 1/3 WT EXP
10.30-1.06%-0.11420.934K229.879M金融
BTNB BRIDGETOWN 2 HLDGS LTD
11.73-1.76%-0.21賣出788.988K金融
BVS BIOVENTUS INC
12.18-6.24%-0.81強力賣出163.504K692.133M健康科技
CBAH CBRE ACQUISITION HLDGS INC
10.05-4.38%-0.46賣出139.765K金融
CCV CHURCHILL CAP CORP
10.62-2.21%-0.24賣出874.684K219.939M金融
CCVI.U CHURCHILL CAPITAL CORP VI UNIT 1 CL A & 1/5 WT EXP
10.951.11%0.12強力賣出1.153M649.800M金融
CENHU CENTRICUS ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/4 WT EXP
10.270.20%0.02賣出126.084K金融
CFFVU CF ACQUISITION CORP V UNIT 1 COM & 1/3 RED WT EXP
10.29-1.25%-0.13賣出257.598K380.721M3.00金融
CFVIU CF ACQUISITION CORP VI UNIT 1 COM CL A & 1 /4 RED WT EXP
10.23-1.16%-0.12477.682K446.344M3.00金融
CHAA.U CATCHA INVESTMENT CORP UNIT 1 COM & 1/3 WT EXP
10.40-0.95%-0.10強力賣出260.541K金融
CLOV CLOVER HEALTH INVESTMENTS CORP
9.40-3.19%-0.31賣出16.535M972.900M-0.024.00金融
CND CONCORD ACQUISITION CORP
10.07-0.59%-0.06賣出175.297K金融
COLIU COLICITY INC UNIT 1 COM & 1/5 WT EXP
10.34-0.96%-0.101.444M金融
COVAU COVA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.33-0.10%-0.01買入201.637K371.594M金融
CPTK.U CROWN PROPTECH ACQUISITIONS UNIT 1 CL A & 1/3 WT EXP
10.12-1.27%-0.13中立260.912K353.625M金融
CRU CRUCIBLE ACQUISITION CORP
10.19-3.14%-0.33125.281K金融
CTAQ CARNEY TECHNOLOGY ACQ CORP II
10.15-0.68%-0.07賣出432.349K金融
CVII.U CHURCHILL CAPITAL CORP VII UNIT 1 COM & 1/5 WT EXP
10.44-0.29%-0.03強力賣出1.586M1.806B2.00金融
DCRNU DECARBONIZATION PLUS ACQU CORP II UNIT 1 CL A & 1/3 WT EXP
10.63-1.12%-0.12賣出300.511K金融
DGNR DRAGONEER GROWTH OPPORTUNITIES CORP
10.56-4.95%-0.55賣出1.014M910.800M金融
DHHCU DIAMONDHEAD HOLDINGS CORP UNIT 1 CL A & 1/4 WT EXP
10.50-0.57%-0.06賣出146.971K金融
DLCAU DEEP LAKE CAPITAL ACQUISITION CORP UNIT 1 CL A SH & 1/2 WT EXP
10.530.09%0.01賣出342.818K272.334M金融
DNB DUN & BRADSTREET HLDGS INC
21.86-3.23%-0.73強力賣出2.431M9.388B-0.42科技服務
EJFAU EJF ACQUISITION CORP UNIT 1 COM & 1/3 RED WT EXP
10.07-0.30%-0.032.173M362.969M金融
ENFAU 890 5TH AVE PARTNERS INC UNIT 1 CL A & 1/2 RED WT EX
10.30-0.68%-0.07賣出134.338K金融
ENNVU ECP ENVIRONMENTAL GR OPPORTUNITES UNIT 1 CL A & 1/3 WT EXP
10.65-0.70%-0.07中立335.835K462.516M金融
ENVIU ENVIRONMENTAL IMPACT ACQ CORP UNIT 1 CL A & 1/2 WT EXP
10.720.56%0.06賣出589.706K金融
EPHYU EPIPHANY TECH ACQUISITION CORP UNITS 1 CLASS A COM & 1/3 WT EXP
10.38-0.67%-0.07強力賣出242.921K金融
EUSGU EUROPEAN SUSTAINABLE GRWTH ACQ CORP UNIT EACH 1 CL A ORD SHS & 1/2 RED WART
10.59-0.47%-0.05賣出63.296K金融
EVOJU EVO ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
10.05-1.37%-0.14中立156.058K金融
FACA.U FIGURE ACQUISITION CORP I UNIT 1 CL A & 1/4 WT EXP(31/03/2028)
10.60-3.64%-0.40796.471K451.786M金融
FCAX.U FORTRESS CAPITAL ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/5 WT EXP
10.34-0.86%-0.09賣出733.270K521.500M4.00金融
FLAC FRAZIER LIFESCIENCES ACQUISITN CORP
10.22-1.54%-0.16中立21.110K金融
FLME.U FLAME ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP
10.050.00%0.002.344M361.172M2.00金融
FLSP FRANKLIN LIBERTY SYSTEMATIC STYLE PREMIA ETF
19.18-0.85%-0.16強力賣出12其他類
FMAG FIDELITY MAGELLAN ETF
19.490.21%0.04賣出28.507K其他類
FOREU FORESIGHT ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (14/01/2026)
10.20-0.97%-0.10中立259.047K金融
FOXW FOXWAYNE ENTERPRISES ACQ CORP
10.00-0.40%-0.04539.437K
FROG JFROG LTD
53.49-2.00%-1.09賣出1.401M4.930B-0.19科技服務
FSII FS DEVELOPMENT CORP II
10.64-0.09%-0.01188.421K245.584M3.00金融
FSRXU FINSERV ACQUISITION CORP II UNIT 1 CL A & 1/4 WT EXP
10.590.00%0.0079.236K411.985M金融
FTAAU FTAC ATHENA ACQUISITION CORP UNIT 1 CL A SHS & 1/4 RED WT EXP
10.45-0.95%-0.10515.340K365.171M2.00金融
FVT FORTRESS VALUE ACQUISITION CORP III
10.07-0.89%-0.09128.654K
FVT.U FORTRESS VALUE ACQUISITION CORP III UNIT 1 CL A & 1/5 WT EXP(31/12/2027)
10.34-1.99%-0.21強力賣出274.392K金融
GBS GBS INC
5.98-3.08%-0.19賣出166.203K71.014M-0.389.00健康服務
GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
14.65-11.91%-1.98賣出403.669K其他類
GHACU GAMING & HOSPITALITY ACQ CORP UNIT 1 COM & 1/3 WT EXP(04/02/2028)
10.25-0.49%-0.05賣出25.814K265.508M3.00金融
GIGGU GIGCAPITAL4 INC UNIT 1 COM & 1/3 WT EXP
10.250.69%0.07強力賣出239.713K金融
GIIXU GORES HOLDINGS VIII INC UNIT 1 CL A & 1/8 WT EXP(01/02/2028)
10.551.34%0.14885.218K448.931M3.00金融
GLBLU CARTESIAN GROWTH CORPORATION UNIT 1 CL A SH & 1/3 WT EXP
10.06-0.49%-0.051.694M315.937M金融
GLTO GALECTO INC
10.39-11.80%-1.39賣出77.862K262.460M21.00健康科技
GMBTU QUEENS GAMBIT GROWTH CAPITAL UNIT 1 CL A ORD & 1/2 WT EXP
10.55-1.49%-0.16賣出269.752K金融
GSAQU GLOBAL SYNERGY ACQUISITION CORP UNIT 1 CLASS A ORD SHS & 1/2 WT EXP
10.40-0.86%-0.09賣出149.245K330.435M金融
GSEVU GORES HLDGS VII INC UNIT 1 CL A COM & 1/8 WT EXP
10.35-0.48%-0.05456.682K金融
GSQD.U G SQUARED ASCEND I INC UNIT 1 COM & 1/5 WT EXP
10.45-0.48%-0.05賣出994.605K452.813M金融
HART IQ HEALTHY HEARTS ETF
24.80-0.58%-0.14賣出2.839K其他類
HCAR HEALTHCARE SERVICES ACQ CORP
10.040.40%0.04賣出188.342K415.656M金融
HCDI HARBOR CUSTOM DEVELOPMENT INC
3.15-2.78%-0.09強力賣出1.720M42.928M267.770.0140.00金融
HIIIU HUDSON EXECUTIVE INVT CORP III UNIT 1 CL A & 1/5 WT EXP
10.11-0.79%-0.081.746M127.375M金融
HKND HUMANKIND US STOCK ETF
24.86-0.19%-0.05203.251K
HLAHU HAMILTON LANE ALLIANCE HLDGS I INC UNIT 1 CL A & 1/3 WT EXP
10.22-1.30%-0.14強力賣出255.891K292.376M金融
HTOO FUSION FUEL GREEN LIMITED
15.380.00%0.00賣出391.993K162.993M-1881.072.00加工業
HUGS.U USHG ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
10.27-1.06%-0.111.646M372.689M金融
IACB.U ION ACQUISITION CORP 2 LTD UNIT 1 CL A SHS & 1/8 WT EXP
10.92-0.09%-0.01強力賣出106.918K金融
IMFL INVESCO INTERNATIONAL DEVELOPED DYNAMIC MULTIFACTOR ETF
24.72-0.91%-0.23201
INKAU KLUDEIN I ACQUISITION CORP UNITS(1 ORD SHS A & 1/2 RED WT)
10.35-1.15%-0.12賣出246.387K金融
ISLEU ISLEWORTH HEALTHCARE ACQ CORP UNIT 1 COM & 1/2 RED WT EXP
10.05-0.40%-0.04490.595K220.467M金融
ITQRU ITIQUIRA ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.24-0.49%-0.05賣出49.730K295.837M金融
IWML ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN
25.100.25%0.06強力賣出1.602K
JCICU JACK CREEK INVESTMENT CORP UNIT 1 COM & 1/3 WT EXP (01/10/2023)
10.300.10%0.01賣出280.397K443.761M金融
JGLD AMPLIFY PURE JUNIOR GOLD MINERS ETF
24.14-2.46%-0.61賣出1.666K其他類
JOFFU JOFF FINTECH ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.35-1.43%-0.15賣出361.460K543.375M4.00金融
JT JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S)
2.31-11.83%-0.31強力賣出232.410K42.734M金融
JWSM.U JAWS MUSTANG ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
10.60-0.38%-0.04強力賣出798.439K1.377B金融
KAIIU KISMET ACQUISITION TWO CORP UNIT 1 CL A & 1/3 RED WT EXP
10.06-0.89%-0.09428.848K258.825M金融
KEJI GLOBAL X CHINA DISRUPTION ETF
22.55-1.79%-0.4111.681K
KINZ KINS TECHNOLOGY GROUP INC
10.14-0.88%-0.09賣出155.765K金融
KLAQU KL ACQUISITION CORP UNIT 1 CLASS A COM & 1/3 WT EXP
10.25-0.58%-0.06強力賣出202.391K360.850M金融
KRNLU KERNEL GROUP HLDGS INC
10.26-0.29%-0.03賣出164.947K390.839M金融
KSTR KRANESHARES SSE STAR MARKET 50 INDEX ETF
22.77-1.56%-0.36賣出275.578K其他類
KUKE KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS
6.95-4.14%-0.30賣出44.345K154.321M-0.02108.00商業服務
LGACU LAZARD GROWTH ACQUISITION CORP I UNIT 1 CL A & 1/5 WT EXP
10.300.39%0.04中立578.988K電子科技
LMAOU LMF ACQUISITION OPPORTUNITIES INC UNIT 1 COM & 1 WT EXP
10.18-2.02%-0.21賣出134.670K金融
MACAU MORINGA ACQUISITION CORP UNIT 1 SHS CL A & 1/2 RED WT
10.32-0.86%-0.09161.965K金融
MBND SPDR NUVEEN MUNICIPAL BOND ETF
29.57-0.03%-0.01買入4.309K其他類
MCADU MOUNTAIN CREST ACQUISITION CORP II UNIT(1 ORD & 1 RT)
10.24-1.25%-0.13賣出25.385K金融
MDH.U MDH ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.200.20%0.02賣出328.524K292.675M金融
MIDE XTRACKERS S&P MIDCAP 400 ESG ETF
24.70-0.11%-0.031.108K
MRAC MARQUEE RAINE ACQUISITION CORP
10.46-0.90%-0.10賣出271.712K金融
MTAC MEDTECH ACQUISITION CORP
10.28-0.68%-0.07中立143.127K金融
MYTE MYT NETHERLANDS PARENT BV SPON ADS EACH REP 1 ORD SHS
28.89-6.75%-2.09賣出319.833K2.658B零售業
NAACU NORTH ATLANTIC ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
10.30-0.48%-0.05賣出470.824K金融
NBRV NABRIVA THERAPEUTICS PLC
2.39-0.83%-0.02賣出1.687M50.378M-7.60162.00健康科技
NEBC NEBULA CARAVEL ACQUISITION CORP
10.06-0.98%-0.10賣出451.822K金融
NEBCU NEBULA CARAVEL ACQUISITION CORP UNIT 1 COM CL A & 1/4 RED WT EXP
10.30-1.34%-0.14賣出351.945K358.875M2.00金融
NGAB.U NORTHERN GENESIS ACQ CORP II UNIT 1 COM & 1/3 WT EXP
10.93-1.04%-0.12賣出253.559K金融
NRACU NOBLE ROCK ACQUISITION CORPORATION UNIT (1 CL A & 1/2 RED WT)
10.12-0.15%-0.01賣出410.520K金融
NVSAU NEW VISTA ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP
10.53-1.86%-0.20908.956K370.185M金融
NXU.U NOVUS CAPITAL CORPORATION II UNIT 1 CL A & 1/3 WT EXP
10.631.24%0.13賣出143.033K金融
OCAXU OCA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.400.29%0.03強力賣出218.344K193.997M金融
OCG ORIENTAL CULTURE HLDG LTD
3.91-4.40%-0.18賣出659.127K79.197M56.00零售業
OEPWU ONE EQUITY PARTNERS OPEN WTR I CORP UNIT 1 CL A & 1/3 WT EXP(14/01/2026)
10.25-0.68%-0.07賣出155.578K445.050M金融
ONE ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A
3.54-5.09%-0.19賣出482.571K386.624M-0.5612667.00商業服務
OSTRU OYSTER ENTERPRISES ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.07-1.18%-0.12賣出309.473K金融
PAQCU PROVIDENT ACQUISITION CORP UNIT 1 CLASS A ORD SHS & 1/2 RED WT
10.69-2.69%-0.29強力賣出101.114K金融
PGRWU PROGRESS ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EX 25/12/25
10.08-1.56%-0.16中立223.326K金融
PICC.U PIVOTAL INVESTMENT CORPORATION III UNIT 1 COM & 1/5 WT EXP
10.41-0.76%-0.08中立256.746K金融
PMGMU PRIVETERRA ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP
10.301.18%0.12強力賣出142.283K金融
PNTM.U PONTEM CORPORATION UNIT 1 ORD SHS CL A & 1/3 WT EXP
10.31-0.58%-0.06賣出915.108K金融
POWRU POWERED BRANDS UNIT 1 CL A & 1/3 RED WT EXP
10.30-1.44%-0.15賣出444.452K金融
PRPC.U CC NEUBERGER PRINCIPAL HOLDINGS III UNIT 1 CL A & 1/5 WT EXP
10.30-0.87%-0.09賣出382.669K574.697M4.00金融
PRTG PORTAGE BIOTECH INC
34.11-6.80%-2.497.780K90.026M-0.43健康科技
PUCKU GOAL ACQUISITIONS CORP UNIT 1 COM & 1 WT EXP
10.44-0.10%-0.01賣出134.316K金融
PV.U PRIMAVERA CAP ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (19/01/2026)
10.800.93%0.10賣出224.812K560.680M金融
QLI QILIAN INTERNATIONAL HLDG GROUP LTD
5.50-6.30%-0.37賣出180.938K196.625M健康科技
QULL ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN
24.85-0.25%-0.06強力賣出35
RAAS CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS
18.87-10.27%-2.16中立1.801M3.155B通訊
RCLFU ROSECLIFF ACQUISITION CORP I UNIT 1 CL A & 1/3 EXP
10.18-0.10%-0.01強力賣出369.477K322.259M金融
RLX RLX TECHNOLOGY INC SPON ADS EACH REP 1 CL A ORD SHS
17.511.74%0.30賣出7.593M2.005B668.00生產製造
RMGCU RMG ACQUISITION CORP III UNIT 1 ORD SHS CL A & 1/5 WT EXP
10.50-1.41%-0.15賣出659.418K金融
ROOT ROOT INC
13.49-17.84%-2.93賣出8.792M3.383B金融
SANA SANA BIOTECHNOLOGY INC
30.74-4.09%-1.31賣出374.401K5.759B健康科技
SCLEU BROADSCALE ACQUISITION CORP UNIT 1 CL A & 1/4 WT EXP
10.400.00%0.00強力賣出515.209K448.500M3.00金融
SCOA SCION TECH GROWTH I
10.10-2.13%-0.22中立414.898K金融
SCOBU SCION TECH GROWTH II UNIT 1 CL A & 1/3 WT EXP
10.35-0.67%-0.07中立201.496K金融
SCR SCORE MEDIA AND GAMING INC
26.99-12.60%-3.89749.870K1.170B-0.97271.00科技服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出