月高點股票 — 美國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
90.330.30%0.27強力買入440.001K金融
ADC AGREE REALTY CORP
68.280.78%0.53強力買入271.475K2.627B39.801.7536.00金融
AEE AMEREN CORP
75.38-0.44%-0.33買入789.786K18.513B21.713.508838.00公用事業
AEP AMERICAN ELECTRIC POWER CO INC
88.290.12%0.11買入1.485M43.565B21.474.1217582.00公用事業
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
13.170.00%0.00強力買入24.696K
AGGE INDEXIQ ETF TRUST IQ ENHANCED CORE BD U S ETF
18.910.61%0.12買入194金融
AGGP INDEXIQ ETF TRUST IQ ENHANCED CORE PLUS BD U S ETF
19.230.63%0.12買入2.263K金融
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
50.220.10%0.05強力買入91.201K金融
AGT ISHARES TRUST MSCI ARGENTINA AND GLOBAL EXPOSURE ETF
24.611.93%0.47強力買入212金融
AHH ARMADA HOFFLER PPTYS INC
16.550.30%0.05買入271.485K1.149B54.080.31156.00金融
AINV APOLLO INVESTMENT CORP
16.030.19%0.03買入297.822K1.104B15.711.020.00金融
AIV APARTMENT INVESTMENT & MANAGEMENT
51.040.10%0.05強力買入1.557M7.596B8.985.691050.00金融
AIZ ASSURANT INC
100.850.64%0.64買入915.657K6.200B21.774.7714750.00金融
ALE ALLETE INC
82.49-0.24%-0.20強力買入139.748K4.256B22.313.711889.00公用事業
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
4.599.29%0.39中立15.374K99.353M14.780.311694.00非週期性消費
AMH AMERICAN HOMES 4 RENT
24.400.87%0.21強力買入1.013M7.329B214.200.111234.00金融
AMID AMERICAN MIDSTREAM PARTNERS LP
5.230.19%0.01買入81.652K288.659M-0.70480.00能源
AMT AMERICAN TOWER CORP
203.000.04%0.08強力買入1.413M89.731B66.893.065026.00金融
AMTB MERCANTIL BK HLDG CORP
19.001.44%0.27強力買入40.094K820.887M16.361.16911.00金融
APM APTORUM GROUP LIMITED
28.577.81%2.07買入14.150K827.816M-0.5339.00醫療保健
AQN ALGONQUIN POWER & UTILITIES CORP
11.750.26%0.03強力買入203.273K5.765B24.890.482277.00公用事業
ARES ARES MANAGEMENT CORPORATION
26.550.95%0.25強力買入1.219M5.850B98.330.301100.00金融
ARGT GLOBAL X FDS GLOBAL X MSCI ARGENTINA ETF
28.721.95%0.55強力買入125.122K金融
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
137.384.02%5.31強力買入537.959K5.129B-1.40105.00醫療保健
ARQL ARQULE INC
7.532.59%0.19買入5.643M823.103M-0.1736.00醫療保健
ARRY ARRAY BIOPHARMA INC
27.092.61%0.69買入4.262M6.007B-0.59298.00醫療保健
ARWR ARROWHEAD PHARMACEUTICALS INC
24.049.42%2.07買入5.421M2.279B327.430.09116.00醫療保健
ASFI ASTA FUNDING INC
6.990.87%0.06買入15.147K46.731M4.351.6186.00金融
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
128.963.46%4.31買入189.770K5.971B-3.57216.00醫療保健
AT ATLANTIC POWER CORP
2.623.15%0.08強力買入505.230K287.401M13.220.27230.00公用事業
ATLC ATLANTICUS HLDGS CORP
3.692.22%0.08買入4.896K58.943M2.971.29319.00金融
AVB AVALONBAY COMMUNITIES INC
205.280.76%1.54強力買入544.979K28.617B28.417.253087.00金融
AWK AMERICAN WATER WORKS COMPANY INC
113.690.33%0.37強力買入678.486K20.523B34.973.257100.00公用事業
AWR AMERICAN STATES WATER CO
74.300.27%0.20買入104.602K2.734B41.851.78817.00公用事業
AXS AXIS CAPITAL HOLDINGS LTD
60.390.62%0.37買入489.651K5.069B146.500.431567.00金融
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
39.020.93%0.36買入3.087M101.072B41.070.9564400.00醫療保健
AZO AUTOZONE INC
1052.191.68%17.37買入375.861K26.261B19.1356.0554900.00週期性消費品
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
14.35-0.83%-0.12強力買入34.277K
BAH BOOZ ALLEN HAMILTON HLDG CORP
62.360.71%0.44買入1.109M8.791B20.813.0225800.00科技
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
23.420.47%0.11買入115.579K
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
85.100.29%0.24強力買入7.668K金融
BEP BROOKFIELD RENEWABLE PARTNERS L P
32.610.28%0.09買入120.395K5.826B127.870.25公用事業
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
136.071.16%1.56買入266.749K7.904B49.192.8233350.00非週期性消費
BFR BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1
9.573.80%0.35買入939.557K1.955B6.211.546089.00金融
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
16.002.04%0.32買入656358.463M-0.22157.00醫療保健
BFZ BLACKROCK CALIF MUN INCOME TRUST
13.140.15%0.02強力買入17.374K
BGB BLACKSTONE / GSO STRATEGIC CR FD
14.570.48%0.07買入151.133K
BHK BLACKROCK CORE BOND TRUST
13.550.15%0.02買入118.286K
BHV BLACKROCK VIRGINIA MUNICIPAL BD TR
16.53-0.17%-0.03強力買入3.296K
BIOX BIOCERES CROP SOLUTIONS CORP
4.7813.65%0.57買入27.118K204.017M基礎材料
BKH BLACK HILLS CORP
77.980.22%0.17買入209.765K4.707B19.484.052863.00公用事業
BLE BLACKROCK MUNICIPAL INCOME TRUST II
14.280.00%0.00強力買入41.007K
BMA BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
49.993.39%1.64買入844.974K3.384B7.486.728728.00金融
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
77.280.08%0.06買入8.107K
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
56.200.14%0.08買入923.772K金融
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
105.980.14%0.15買入83.433K金融
BPMC BLUEPRINT MEDICINES CORP
84.682.09%1.73強力買入395.729K4.137B-6.08239.00醫療保健
BPMP BP MIDSTREAM PARTNERS LP
15.412.32%0.35買入192.416K1.614B11.561.330.00能源
BRAC BLACK RIDGE ACQUISITION CORP
10.280.39%0.04買入44.899K371.595M-0.09金融
BRID BRIDGFORD FOODS CORP
28.08-0.35%-0.10買入6.985K254.877M25.801.09544.00非週期性消費
BSX BOSTON SCIENTIFIC CORP
38.471.80%0.68強力買入8.232M53.498B31.061.2632000.00醫療保健
BW BABCOCK & WILCOX ENTERPRISES INC
0.518.24%0.04買入1.281M85.639M-3.934000.00工業
BWX SPDR SERIES TRUST BLOOMBERG BARCLAYS INTNL TRESY BOND ETF
27.910.58%0.16買入94.098K金融
BXMT BLACKSTONE MORTGAGE TRUST INC
36.230.92%0.33強力買入759.461K4.553B14.172.560.00金融
BYFC BROADWAY FINANCIAL CORP DELAWARE
1.31-6.43%-0.09賣出1.343K25.052M29.960.0467.00金融
CBMB CBM BANCORP INC
13.601.68%0.23強力買入5.171K57.555M79.090.17金融
CBMG CELLULAR BIOMEDICINE GROUP INC
17.06-1.10%-0.19買入24.860K346.046M-2.21193.00醫療保健
CCF CHASE CORP(MASS)
102.001.46%1.47買入48.687K960.057M24.714.15769.00工業
CCH.U COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
10.470.29%0.03買入4.300K460.680M0.00金融
CCI CROWN CASTLE INTERNATIONAL CORP
127.830.11%0.14強力買入2.024M53.144B81.351.585000.00金融
CCOR CAMBRIA ETF TRUST CORE EQUITY ETF
27.12-0.22%-0.06強力買入9.438K金融
CDLX CARDLYTICS INC
22.503.26%0.71強力買入279.452K507.814M-1.85400.00週期性消費品
CERN CERNER CORP
70.590.93%0.65買入3.105M22.971B36.731.9429200.00醫療保健
CHCI COMSTOCK HOLDING COMPANIES INC
2.814.31%0.12強力買入79.526K10.899M-1.2247.00金融
CHCT COMMUNITY HEALTHCARE TRUST INC
37.95-0.11%-0.04買入185.062K715.843M169.230.2216.00金融
CHD CHURCH & DWIGHT
74.71-0.63%-0.47買入719.108K18.395B32.002.394700.00非週期性消費
CHKE CHEROKEE INC
0.901.12%0.01強力買入22.932K14.350M-0.8843.00週期性消費品
CLGX CORELOGIC INC
40.921.04%0.42買入415.938K3.302B35.101.185800.00工業
CMBS ISHARES TRUST CMBS ETF
52.060.00%0.00買入32.228K金融
CME CME GROUP INC
187.920.60%1.12強力買入800.670K67.271B35.135.374590.00金融
CMS CMS ENERGY CORP
57.24-0.19%-0.11強力買入1.399M16.242B27.222.117957.00公用事業
CNC CENTENE CORPORATION
56.872.62%1.45買入13.305M23.508B21.752.6647300.00醫療保健
CNS COHEN & STEERS INC
51.270.55%0.28買入236.714K2.422B20.512.53328.00金融
COR CORESITE REALTY CORP
118.33-0.89%-1.06買入172.056K4.366B54.692.17454.00金融
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
16.132.22%0.35強力買入189.322K金融
CPRT COPART INC
70.991.50%1.05買入2.028M16.200B31.322.376026.00週期性消費品
CPT CAMDEN PROPERTY TRUST
104.300.40%0.42強力買入363.791K10.084B64.711.611600.00金融
CSBR CHAMPIONS ONCOLOGY INC
9.908.91%0.81強力買入102.667K114.991M-0.0292.00醫療保健
CSV CARRIAGE SERVICES INC
20.571.93%0.39強力買入68.452K374.437M44.950.461069.00非週期性消費
CUBE CUBESMART
33.760.63%0.21強力買入1.177M6.363B38.220.892815.00金融
CVCO CAVCO INDUSTRIES
156.3114.85%20.21買入315.524K1.422B21.107.564500.00週期性消費品
CVU CPI AEROSTRUCTURES
7.17-0.21%-0.01買入30.840K84.687M26.920.27281.00工業
CXH MFS INVESTMENT GRADE MUNICIPAL TRST
9.490.32%0.03強力買入12.009K
CXW CORECIVIC INC
22.330.13%0.03強力買入214.835K2.659B15.531.4413890.00金融
CYCC CYCLACEL PHARMA IN
0.7622.26%0.14買入27.971M13.124M-0.6414.00醫療保健
CYTX CYTORI THERAPEUTICS INC
0.293.40%0.01買入2.317M6.401M-1.4937.00醫療保健
D DOMINION ENERGY INC
77.72-0.42%-0.33買入2.102M62.360B35.762.1821300.00公用事業
DBL DOUBLELINE OPPORTUNISTIC CR FD
20.620.05%0.01買入43.829K
DFRG DEL FRISCOS RESTAURANT GROUP
6.942.06%0.14買入1.253M231.909M-2.326595.00週期性消費品
DGSE DGSE COS INC
0.5316.75%0.08買入1.069M14.149M21.550.02166.00週期性消費品
DMF DREYFUS MUNICIPAL INCOME INC
8.470.24%0.02強力買入57.514K
DNP DNP SELECT INCOME FUND INC
11.770.68%0.08強力買入377.681K
DOC PHYSICIANS REALTY TRUST
19.011.12%0.21強力買入1.516M3.522B64.570.3070.00金融
DRIP DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP &
12.97-0.15%-0.02買入4.946M金融
DRN DIREXION SHARES ETF TRUST DIREXION DAILY REAL ESTATE BULL 3X SHS
26.170.73%0.19強力買入38.442K金融
DTE DTE ENERGY CO
128.79-0.42%-0.54買入493.979K23.596B20.246.3810600.00公用事業
DTF DTF TAX-FREE INCOME INC
13.850.44%0.06買入45.550K
DTIL PRECISION BIOSCIENCES INC
13.733.16%0.42買入135.356K691.466M-1.39146.00醫療保健
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD
56.91-0.26%-0.15買入10.476K23.596B20.246.3810600.00公用事業
DYSL DYNASIL CORP OF AMERICA
1.08-0.01%-0.00買入154.173K18.945M14.860.07233.00醫療保健
DZSI DASAN ZHONE SOLUTIONS INC
13.0714.85%1.69強力買入186.307K270.537M220.070.06670.00科技
ED CONSOLIDATED EDISON INC
88.14-0.27%-0.24買入1.099M28.831B20.244.3715307.00公用事業
EEFT EURONET WORLDWIDE INC
158.391.44%2.25買入180.379K8.231B37.714.457100.00工業
EIDX EIDOS THERAPEUTICS INC
29.648.73%2.38強力買入163.570K1.092B-1.7428.00醫療保健
ELS EQUITY LIFESTYLE PROPERTIES INC
120.280.11%0.13強力買入801.705K10.825B43.192.974100.00金融
EMCB WISDOMTREE TRUST EMERG MARKETS CORP BOND FD
71.840.36%0.26強力買入1.088K金融
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
37.79-0.23%-0.09買入4.742K金融
ENPH ENPHASE ENERGY INC
15.364.63%0.68買入2.498M1.693B-0.04427.00能源
ENTA ENANTA PHARMACEUTICALS INC
94.452.51%2.31強力買入147.101K1.858B25.444.02113.00醫療保健
EPZM EPIZYME INC
12.933.77%0.47買入1.055M1.174B-1.64124.00醫療保健
EQC EQUITY COMMONWEALTH
32.461.22%0.39強力買入388.575K3.957B14.102.3641.00金融
EQIX EQUINIX INC
496.520.05%0.26強力買入251.629K41.742B96.975.147903.00金融
ERY DIREXION SHARES ETF TRUST DAILY ENERGY BEAR 3X SHS(POST REV SPLIT)
48.41-0.39%-0.19買入90.835K金融
ES EVERSOURCE ENERGY
74.880.05%0.04買入889.795K23.771B22.113.397998.00公用事業
ESBA EMPIRE STATE REALTY OP LIM PARTNER
15.720.10%0.02買入7.105K638.277M43.580.36813.00金融
ESRT EMPIRE ST RLTY TR INC
15.77-0.06%-0.01買入750.258K2.793B43.410.36813.00金融
ESS ESSEX PROPERTY TRUST INC
290.970.54%1.56強力買入293.487K19.122B45.936.341826.00金融
ETR ENTERGY CORP
98.99-0.36%-0.36買入1.188M18.801B18.975.2913688.00公用事業
EVRG EVERGY INC
59.41-0.05%-0.03買入852.735K14.502B25.342.354832.00公用事業
EWL ISHARES INC MSCI SWITZERLAND ETF
36.581.13%0.41強力買入883.821K金融
FANH FANHUA INC ADS EACH REPR 20 ORD SHS
31.302.42%0.74強力買入517.910K2.035B20.781.513863.00金融
FARM FARMER BROS CO
19.681.39%0.27買入425.184K335.349M-3.691400.00非週期性消費
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
50.24-0.16%-0.08買入117.295K金融
FC FRANKLIN COVEY CO
30.341.13%0.34強力買入19.171K423.656M-0.44890.00工業
FCPT FOUR CORNERS PROPERTY TRUST INC
29.190.03%0.01買入302.274K1.997B22.901.28361.00金融
FE FIRSTENERGY CORP
42.86-0.67%-0.29買入2.667M22.778B21.981.9612494.00公用事業
FFTI NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS TACTICAL INCOME ETF
24.040.08%0.02強力買入16.561K金融
FIS FIDELITY NATL INFORMATION SERVICES
118.74-1.39%-1.67買入2.998M38.428B48.242.4947000.00金融
FLAU FRANKLIN TEMPLETON ETF TR FTSE AUSTRALIA ETF
25.360.40%0.10買入8.978K金融
FLC FLAHERTY & CRUMRINE TOTAL RETURN FD
19.65-0.76%-0.15強力買入31.437K
FLDR FIDELITY COVINGTON TRUST LOW DURATION BD FACTOR ETF
50.500.01%0.01強力買入6.322K金融
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
25.640.16%0.04買入8.864K金融
FLMI FRANKLIN TEMPLETON ETF TR LIBERTY INTER MUN OPPORTUNITIES ETF
25.320.04%0.01買入100金融
FLSW FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE SWITZERLAND ETF
24.791.18%0.29強力買入7.083K金融
FLTB FIDELITY COVINGTON TRUST LTD TERM BF ETF
50.30-0.00%-0.00強力買入8.503K金融
FMCI FORUM MERGER II CORPORATION
10.000.00%0.00買入6.200K
FMCIU FORUM MERGER II CORPORATION UNITS(1 CL A & 1 WT EXP)
10.500.29%0.03買入23.742K
FPF FIRST TR INTER DURATION PFD & INCOM
22.470.13%0.03強力買入114.422K
FRD FRIEDMAN INDUSTRIES INC
7.714.33%0.32買入42.464K54.043M6.671.16100.00工業
FRDM ALPHA ARCHITECT ETF TR FREEDOM 100 EMERGING MKTS ETF
24.910.13%0.0332.335K
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出