月高點股票 — 美國股市
下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示，各個市場參與者都持續關注。當基本面強勁時，此類價格走勢可能會持續。
|
A
AAC.U
Ares Acquisition Corporation
|
9.90 | -0.10% | -0.01 | 賣出 | 2.692K | 1.219B | — | — | — | 金融 |
AAL
American Airlines Group, Inc.
|
21.39 | 2.34% | 0.49 | 強力買入 | 39.971M | 13.849B | — | -10.46 | 102700.00 | 運輸 |
AAP
Advance Auto Parts Inc Advance Auto Parts Inc W/I
|
215.66 | 0.73% | 1.57 | 強力買入 | 464.361K | 13.587B | 22.94 | 9.39 | 68000.00 | 零售業 |
ABCB
Ameris Bancorp
|
50.66 | 2.26% | 1.12 | 買入 | 386.678K | 3.534B | 8.14 | 6.11 | 2671.00 | 金融 |
ABG
Asbury Automotive Group Inc
|
196.03 | 2.63% | 5.03 | 強力買入 | 133.077K | 3.791B | 8.63 | 22.34 | 7900.00 | 零售業 |
ABNB
Airbnb, Inc.
|
175.88 | 0.43% | 0.75 | 買入 | 4.085M | 110.566B | — | -8.18 | 5597.00 | 消費者服務 |
ABUS
Arbutus Biopharma Corporation
|
4.62 | 1.99% | 0.09 | 買入 | 2.851M | 458.125M | — | -0.95 | 78.00 | 健康科技 |
|
A
ACHL
Achilles Therapeutics plc
|
6.95 | 16.81% | 1.00 | 買入 | 1.266M | 282.194M | — | — | 159.00 | 健康科技 |
ACHV
Achieve Life Sciences, Inc.
|
9.37 | 5.88% | 0.52 | 買入 | 383.458K | 88.567M | — | -5.09 | 13.00 | 健康科技 |
ACOR
Acorda Therapeutics, Inc.
|
4.74 | 6.28% | 0.28 | 買入 | 323.758K | 52.728M | — | -14.72 | 168.00 | 健康科技 |
|
A
ACTG
Acacia Research Corporation
|
7.14 | -0.14% | -0.01 | 買入 | 895.811K | 354.197M | — | -0.52 | 20.00 | 商業服務 |
|
A
ACY
AeroCentury Corp.
|
60.00 | 11.36% | 6.12 | 強力買入 | 619.840K | 92.759M | — | -17.57 | 9.00 | 金融 |
|
A
ADEX
Adit EdTech Acquisition Corp.
|
9.72 | 0.10% | 0.01 | 強力買入 | 3.206K | 335.340M | — | — | — | 金融 |
ADI
Analog Devices, Inc.
|
178.53 | 0.73% | 1.30 | 強力買入 | 2.393M | 95.944B | 38.79 | 4.61 | 15900.00 | 電子科技 |
|
A
ADIL
Adial Pharmaceuticals, Inc
|
4.63 | -0.86% | -0.04 | 買入 | 1.051M | 93.980M | — | -1.04 | 9.00 | 健康科技 |
ADS
Alliance Data Systems Corporation
|
102.38 | 2.65% | 2.64 | 強力買入 | 781.887K | 5.094B | 7.00 | 14.30 | 8000.00 | 科技服務 |
|
A
AEACU
Authentic Equity Acquisition Corp.
|
10.01 | 0.15% | 0.01 | 買入 | 1.767K | 291.000M | — | — | 3.00 | 金融 |
|
A
AEHR
Aehr Test Systems
|
15.82 | 34.30% | 4.04 | 強力買入 | 65.109M | 387.318M | — | -0.06 | 79.00 | 電子科技 |
AER
AerCap Holdings N.V.
|
58.44 | 0.26% | 0.15 | 買入 | 686.432K | 7.795B | — | -2.71 | 377.00 | 金融 |
|
A
AFAQU
AF Acquisition Corp.
|
9.90 | 0.40% | 0.04 | 買入 | 4.710K | 271.460M | — | — | — | 金融 |
AFRM
Affirm Holdings, Inc.
|
123.73 | -2.49% | -3.16 | 買入 | 20.498M | 33.639B | — | -1.66 | 1641.00 | 科技服務 |
|
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
9.96 | -0.05% | -0.01 | 買入 | 9.151K | 249.125M | — | — | — | 金融 |
|
A
AGAC
African Gold Acquisition Corporation
|
9.69 | 0.10% | 0.01 | 強力買入 | 3.998K | 501.457M | — | — | 3.00 | 金融 |
|
A
AGAC.U
African Gold Acquisition Corporation
|
10.04 | 0.20% | 0.02 | 買入 | 2.996K | 501.457M | — | — | 3.00 | 金融 |
AGIO
Agios Pharmaceuticals, Inc.
|
47.52 | -0.48% | -0.23 | 買入 | 271.387K | 2.801B | — | -5.91 | 562.00 | 健康科技 |
|
A
AGLE
Aeglea BioTherapeutics, Inc.
|
7.67 | -1.29% | -0.10 | 買入 | 88.508K | 376.325M | — | -1.15 | 90.00 | 健康科技 |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
105.92 | 1.68% | 1.75 | 強力買入 | 24.712K | 1.134B | 11.10 | 9.45 | 121.00 | 金融 |
|
A
AHPAU
Avista Public Acquisition Corp. II
|
10.11 | 0.70% | 0.07 | 強力買入 | 150.168K | 232.530M | — | — | — | 金融 |
AJG
Arthur J. Gallagher & Co.
|
154.04 | 1.17% | 1.78 | 強力買入 | 959.685K | 31.848B | 34.11 | 4.57 | 32401.00 | 金融 |
ALGT
Allegiant Travel Company
|
206.92 | 2.23% | 4.52 | 買入 | 161.272K | 3.722B | 88.07 | 2.30 | 3863.00 | 運輸 |
ALK
Alaska Air Group, Inc.
|
60.79 | 1.66% | 0.99 | 買入 | 2.054M | 7.613B | — | -4.83 | 21997.00 | 運輸 |
ALKS
Alkermes plc
|
32.08 | 0.53% | 0.17 | 買入 | 1.158M | 5.176B | — | -0.39 | 2245.00 | 健康科技 |
ALTM
Altus Midstream Company
|
67.80 | -1.99% | -1.38 | 買入 | 63.264K | 1.102B | 16.59 | 6.28 | — | 工業服務 |
|
A
AMCI
AMCI ACQUISITION CORP II
|
9.90 | -39.15% | -6.37 | 強力賣出 | 325 | 185.623M | — | — | — | 金融 |
|
A
AMHC
Amplitude Healthcare Acquisition Corporation
|
15.12 | 5.29% | 0.76 | 強力買入 | 2.246M | 189.000M | — | -0.34 | 3.00 | 金融 |
|
A
AMHCU
Amplitude Healthcare Acquisition Corporation
|
16.28 | 7.81% | 1.18 | 強力買入 | 4.386K | 189.000M | — | — | 3.00 | 金融 |
|
A
AMPY
Amplify Energy Corp.
|
4.46 | 0.22% | 0.01 | 買入 | 301.177K | 169.449M | — | -2.91 | 189.00 | 能源礦產 |
|
A
AMYT
Amryt Pharma plc
|
12.02 | -1.80% | -0.22 | 買入 | 97.784K | 780.982M | — | -2.31 | — | 健康科技 |
ANGI
Angi Inc.
|
14.40 | 4.05% | 0.56 | 買入 | 3.046M | 7.260B | — | -0.08 | 5100.00 | 科技服務 |
|
A
ANIP
ANI Pharmaceuticals, Inc.
|
31.95 | 0.47% | 0.15 | 買入 | 87.978K | 407.758M | — | -1.43 | 369.00 | 健康科技 |
|
A
AOSL
Alpha and Omega Semiconductor Limited
|
31.63 | 3.16% | 0.97 | 強力買入 | 359.861K | 833.548M | 14.45 | 2.25 | 3939.00 | 電子科技 |
APA
APA Corporation
|
21.91 | 1.72% | 0.37 | 強力買入 | 9.071M | 8.282B | 11.60 | 1.88 | 2272.00 | 能源礦產 |
|
A
APGB
Apollo Strategic Growth Capital II
|
9.77 | 0.00% | 0.00 | 強力買入 | 354.601K | 842.663M | — | — | 2.00 | 金融 |
|
A
APGB.U
Apollo Strategic Growth Capital II
|
10.00 | 0.50% | 0.05 | 強力買入 | 150 | 842.663M | — | — | 2.00 | 金融 |
APH
Amphenol Corporation
|
77.49 | 0.58% | 0.45 | 強力買入 | 1.538M | 46.353B | 34.14 | 2.35 | 80000.00 | 電子科技 |
|
A
APLE
Apple Hospitality REIT, Inc.
|
16.20 | 0.06% | 0.01 | 買入 | 1.660M | 3.699B | — | -0.53 | 66.00 | 金融 |
|
A
APP
Applovin Corporation
|
79.47 | 2.08% | 1.62 | 買入 | 1.547M | 29.591B | — | -0.30 | 902.00 | 科技服務 |
APPS
Digital Turbine, Inc.
|
73.86 | 0.14% | 0.10 | 買入 | 2.929M | 7.098B | 121.70 | 0.66 | 280.00 | 科技服務 |
APRN
Blue Apron Holdings, Inc.
|
6.34 | 5.32% | 0.32 | 強力買入 | 1.478M | 152.298M | — | -3.49 | 2045.00 | 零售業 |
|
A
APSG
Apollo Strategic Growth Capital
|
9.78 | 0.00% | 0.00 | 買入 | 286.578K | 998.550M | 47.11 | 0.21 | 2.00 | 金融 |
|
A
APTM
Alpha Partners Technology Merger Corp.
|
9.80 | 1.77% | 0.17 | — | 1.350K | 346.577M | — | — | — | 金融 |
|
A
APYX
Apyx Medical Corporation
|
12.49 | 5.76% | 0.68 | 強力買入 | 98.678K | 428.691M | — | -0.41 | 266.00 | 健康科技 |
AQUA
Evoqua Water Technologies Corp.
|
39.41 | -0.73% | -0.29 | 買入 | 579.626K | 4.738B | 86.08 | 0.48 | 4020.00 | 工業服務 |
AR
Antero Resources Corporation
|
17.61 | -1.34% | -0.24 | 買入 | 6.272M | 5.527B | — | -3.49 | 522.00 | 能源礦產 |
|
A
ARB
AltShares Merger Arbitrage ETF
|
25.83 | 0.12% | 0.03 | 買入 | 888 | — | — | — | — | 其他類 |
|
A
ARBGU
Aequi Acquisition Corp.
|
9.95 | 0.71% | 0.07 | 賣出 | 300 | 279.450M | — | — | 2.00 | 金融 |
|
A
ARBK
Argo Blockchain plc
|
16.60 | -0.90% | -0.15 | — | 3.827M | 822.690M | 573.63 | 0.03 | — | 科技服務 |
ARNA
Arena Pharmaceuticals, Inc.
|
60.08 | -1.64% | -1.00 | 買入 | 393.873K | 3.669B | — | -8.17 | 363.00 | 健康科技 |
|
A
ARQT
Arcutis Biotherapeutics, Inc.
|
23.18 | -3.09% | -0.74 | 買入 | 204.116K | 1.165B | — | -3.41 | 54.00 | 健康科技 |
|
A
ARRW
Arrowroot Acquisition Corp.
|
9.67 | -0.31% | -0.03 | 買入 | 1.757K | 347.516M | — | — | — | 金融 |
|
A
ARTA
Artisan Acquisition Corp.
|
9.93 | 0.00% | 0.00 | 買入 | 68.460K | 436.104M | — | — | — | 金融 |
ARVL
Arrival
|
13.01 | -1.51% | -0.20 | 買入 | 1.207M | 8.072B | — | -0.16 | 1500.00 | 耐用消費品 |
|
A
ASAQ
Atlantic Street Acquisition Corp
|
9.79 | 0.00% | 0.00 | 強力買入 | 3.055K | 305.937M | 199.80 | 0.05 | — | 金融 |
|
A
ASAX
Astrea Acquisition Corp.
|
9.89 | 0.30% | 0.03 | 強力買入 | 2.542K | 217.951M | — | — | — | 金融 |
|
A
ASAXU
Astrea Acquisition Corp.
|
10.09 | 0.50% | 0.05 | 強力買入 | 4.624K | 217.951M | — | — | — | 金融 |
ASB
Associated Banc-Corp
|
21.15 | 1.39% | 0.29 | 買入 | 1.444M | 3.235B | 11.63 | 1.81 | — | 金融 |
|
A
ASC
Ardmore Shipping Corporation
|
3.74 | 5.35% | 0.19 | 買入 | 377.588K | 128.521M | — | -1.29 | 1046.00 | 運輸 |
|
A
ASIX
AdvanSix Inc.
|
39.00 | 2.12% | 0.81 | 強力買入 | 253.821K | 1.097B | 11.15 | 3.50 | 1400.00 | 加工業 |
|
A
ASLE
AerSale Corporation
|
14.71 | 2.15% | 0.31 | 買入 | 38.851K | 631.784M | 23.17 | 0.63 | 470.00 | 配送服務 |
|
A
ASLN
ASLAN Pharmaceuticals Limited
|
3.25 | 0.31% | 0.01 | 強力買入 | 1.136M | 226.256M | — | -0.26 | 18.00 | 健康科技 |
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V.
|
189.84 | 1.65% | 3.08 | 強力買入 | 14.427K | 5.728B | 40.83 | 4.57 | — | 運輸 |
|
A
ATKR
Atkore Inc.
|
97.10 | 2.04% | 1.94 | 強力買入 | 607.599K | 4.477B | 10.48 | 9.20 | 3700.00 | 生產製造 |
|
A
ATNI
ATN International, Inc.
|
47.02 | -0.97% | -0.46 | 買入 | 19.255K | 745.929M | — | -0.83 | 1700.00 | 通訊 |
ATNM
Actinium Pharmaceuticals, Inc. (Delaware)
|
9.67 | 8.29% | 0.74 | 強力買入 | 1.114M | 195.284M | — | -1.27 | 32.00 | 健康科技 |
|
A
AUD
Audacy
|
3.84 | 4.07% | 0.15 | 買入 | 974.192K | 543.108M | — | -1.48 | 3524.00 | 消費者服務 |
AUDC
AudioCodes Ltd.
|
33.42 | 0.12% | 0.04 | 買入 | 84.693K | 1.094B | 34.00 | 1.02 | 773.00 | 電子科技 |
|
A
AUS.U
Austerlitz Acquisition Corporation I
|
10.36 | -0.38% | -0.04 | 買入 | 160.050K | 982.757M | — | — | — | 金融 |
|
A
AVDL
Avadel Pharmaceuticals plc
|
9.15 | -0.22% | -0.02 | 買入 | 660.825K | 540.621M | — | -0.96 | 32.00 | 健康科技 |
|
A
AVIR
Atea Pharmaceuticals, Inc.
|
32.14 | 0.53% | 0.17 | 買入 | 2.409M | 2.660B | 80.03 | 0.43 | 39.00 | 健康科技 |
|
A
AVLV
Avantis U.S. Large Cap Value ETF
|
51.35 | 0.04% | 0.02 | — | 8.406K | — | — | — | — | — |
|
A
AWAY
ETFMG Travel Tech ETF
|
28.73 | 0.77% | 0.22 | 買入 | 233.002K | — | — | — | — | 其他類 |
AXP
American Express Company
|
175.72 | 1.36% | 2.36 | 強力買入 | 2.680M | 139.598B | 20.15 | 8.61 | 63700.00 | 金融 |
AXSM
Axsome Therapeutics, Inc.
|
33.40 | 1.33% | 0.44 | 賣出 | 987.090K | 1.259B | — | -3.04 | 60.00 | 健康科技 |
AZN
AstraZeneca PLC
|
60.35 | 1.46% | 0.87 | 強力買入 | 10.108M | 188.362B | 41.52 | 1.44 | 76100.00 | 健康科技 |
BAL
iPathA Series B Bloomberg Cotton Subindex Total Return ETN
|
53.01 | 4.06% | 2.07 | 強力買入 | 6.280K | — | — | — | — | 其他類 |
|
B
BALT
Innovator Defined Wealth Shield ETF
|
25.82 | 0.02% | 0.00 | 買入 | 9.156K | — | — | — | — | 其他類 |
|
B
BANC
Banc of California, Inc.
|
18.70 | 0.43% | 0.08 | 買入 | 241.829K | 949.816M | 17.11 | 1.10 | 611.00 | 金融 |
BANF
BancFirst Corporation
|
59.69 | 1.46% | 0.86 | 買入 | 74.743K | 1.957B | 13.35 | 4.49 | 2036.00 | 金融 |
BAP
Credicorp Ltd.
|
109.62 | 0.73% | 0.79 | 買入 | 413.802K | 8.743B | 15.05 | 7.24 | — | 金融 |
BATRA
Liberty Media Corporation - Series A Liberty Braves
|
27.16 | 0.15% | 0.04 | 買入 | 56.775K | 1.420B | — | — | — | 消費者服務 |
BBU
Brookfield Business Partners L.P. Limited Partnership
|
46.34 | 1.23% | 0.56 | 強力買入 | 28.995K | 3.641B | 13.15 | 3.48 | 67315.00 | 商業服務 |
|
B
BCEI
Bonanza Creek Energy, Inc.
|
45.93 | 1.01% | 0.46 | 強力買入 | 364.360K | 1.417B | 20.58 | 2.23 | 109.00 | 能源礦產 |
|
BCM
iPath Pure Beta Broad Commodity ETN
|
37.53 | 0.71% | 0.26 | 買入 | 4.167K | — | — | — | — | 其他類 |
|
B
BCML
BayCom Corp
|
18.56 | 0.16% | 0.03 | 買入 | 560 | 198.470M | 11.93 | 1.55 | 315.00 | 金融 |
BCPC
Balchem Corporation
|
145.28 | -0.02% | -0.03 | 買入 | 115.986K | 4.703B | 52.69 | 2.79 | 1342.00 | 加工業 |
|
B
BCTX
BriaCell Therapeutics Corp.
|
9.19 | 10.99% | 0.91 | 強力買入 | 10.047M | 140.327M | — | -0.98 | — | 健康科技 |
|
B
BCYP
Big Cypress Acquisition Corp.
|
10.07 | 0.00% | 0.00 | 強力買入 | 115.691K | 148.957M | — | — | — | 金融 |
BDC
Belden Inc
|
58.91 | 1.34% | 0.78 | 買入 | 255.541K | 2.642B | 24.63 | 2.38 | 6400.00 | 生產製造 |
|
B
BDRY
Breakwave Dry Bulk Shipping ETF
|
32.48 | 1.95% | 0.62 | 買入 | 229.207K | — | — | — | — | 其他類 |
|
B
BEDZ
AdvisorShares Hotel ETF
|
25.77 | 1.34% | 0.34 | 強力買入 | 21.311K | — | — | — | — | 其他類 |
BEST
BEST Inc.
|
1.85 | -3.14% | -0.06 | 買入 | 9.921M | 714.321M | — | -0.91 | 6927.00 | 運輸 |
BGR
BlackRock Energy and Resources Trust
|
9.30 | 0.65% | 0.06 | 強力買入 | 88.820K | 270.709M | — | -3.77 | — | 其他類 |
BHLB
Berkshire Hills Bancorp, Inc.
|
26.33 | 2.13% | 0.55 | 強力買入 | 266.691K | 1.288B | 18.36 | 1.41 | 1505.00 | 金融 |
|
B
BILS
SPDR Bloomberg Barclays 3-12 Month T-Bill ETF
|
100.04 | 0.00% | 0.00 | 賣出 | 281 | — | — | — | — | 其他類 |
BIOC
Biocept, Inc.
|
4.07 | 0.00% | 0.00 | 買入 | 237.255K | 59.922M | — | -0.23 | 134.00 | 健康服務 |
|
B
BJRI
BJ's Restaurants, Inc.
|
45.19 | 7.77% | 3.26 | 買入 | 388.571K | 1.053B | — | -0.97 | 17200.00 | 消費者服務 |
BKNG
Booking Holdings Inc. Common Stock
|
2491.35 | 0.64% | 15.84 | 強力買入 | 298.870K | 102.294B | 246.12 | 10.13 | 20300.00 | 消費者服務 |
|
B
BLDE
Blade Air Mobility, Inc.
|
11.63 | 2.56% | 0.29 | 強力買入 | 979.989K | 807.444M | — | -0.64 | 2.00 | 運輸 |
BLKB
Blackbaud, Inc.
|
72.47 | -0.37% | -0.27 | 買入 | 176.268K | 3.543B | — | -0.04 | 3100.00 | 科技服務 |
BMRA
Biomerica, Inc.
|
5.13 | 10.80% | 0.50 | 強力買入 | 220.342K | 64.177M | — | -0.54 | 49.00 | 健康科技 |
|
B
BMRC
Bank of Marin Bancorp
|
36.91 | 1.74% | 0.63 | 強力買入 | 50.002K | 480.624M | 14.40 | 2.53 | 289.00 | 金融 |
|
B
BMTC
Bryn Mawr Bank Corporation
|
42.25 | 1.54% | 0.64 | 買入 | 42.808K | 839.851M | 12.42 | 3.37 | 636.00 | 金融 |
|
B
BNO
United States Brent Oil Fund, LP ETV
|
20.35 | 0.99% | 0.20 | 買入 | 283.452K | — | — | — | — | 其他類 |
|
B
BOAC
Bluescape Opportunities Acquisition Corp.
|
9.79 | 0.10% | 0.01 | 買入 | 55.014K | 743.428M | — | -0.16 | 3.00 | 金融 |
|
B
BOCH
Bank of Commerce Holdings (CA)
|
14.81 | 3.35% | 0.48 | 強力買入 | 128.708K | 248.172M | 13.01 | 1.11 | 206.00 | 金融 |
BOKF
BOK Financial Corporation
|
88.70 | 0.81% | 0.71 | 強力買入 | 150.246K | 6.127B | 9.89 | 8.90 | 4915.00 | 金融 |
|
B
BOMN
Boston Omaha Corporation
|
42.75 | 2.72% | 1.13 | 強力買入 | 226.129K | 1.264B | 9.94 | 4.19 | 217.00 | 商業服務 |
BP
BP p.l.c.
|
26.24 | 0.31% | 0.08 | 買入 | 8.347M | 87.791B | 10.22 | 2.57 | 63600.00 | 能源礦產 |
BRKS
Brooks Automation, Inc.
|
108.74 | 0.54% | 0.58 | 買入 | 809.968K | 8.079B | 68.16 | 1.59 | 3159.00 | 電子科技 |
|
B
BRLT
Brilliant Earth Group, Inc.
|
15.22 | -11.10% | -1.90 | — | 1.530M | 1.436B | — | — | — | 零售業 |
|
B
BRY
Berry Corporation (bry)
|
6.67 | 1.99% | 0.13 | 強力買入 | 523.533K | 536.742M | — | -1.46 | 347.00 | 能源礦產 |
|
B
BSEA
ETFMG Breakwave Sea Decarbonization Tech ETF
|
26.08 | -0.51% | -0.13 | — | 2.660K | — | — | — | — | 其他類 |
|
B
BSN.U
Broadstone Acquisition Corp.
|
10.50 | 0.96% | 0.10 | 強力買入 | 650 | 379.721M | — | — | — | 金融 |
|
B
BTAQ
Burgundy Technology Acquisition Corporation
|
9.96 | 0.30% | 0.03 | 買入 | 59.870K | 440.108M | 886.61 | 0.01 | — | 金融 |
|
B
BVH
Bluegreen Vacations Holding Corporation
|
26.56 | 0.91% | 0.24 | 買入 | 80.291K | 585.523M | 134.63 | 0.20 | 4637.00 | 其他類 |
|
B
BWAY
BrainsWay Ltd.
|
8.94 | 6.43% | 0.54 | 強力買入 | 84.530K | 130.742M | — | -0.31 | 100.00 | 健康科技 |
|
B
BWMN
Bowman Consulting Group Ltd.
|
14.28 | 2.88% | 0.40 | 強力買入 | 18.539K | 158.979M | — | — | 750.00 | 工業服務 |
|
B
BYTSU
BYTE Acquisition Corp.
|
10.00 | 0.40% | 0.04 | 買入 | 23.080K | 402.053M | — | — | — | 金融 |
|
C
CAC
Camden National Corporation
|
47.32 | 0.55% | 0.26 | 強力買入 | 47.577K | 707.491M | 9.69 | 4.87 | 609.00 | 金融 |
CADE
Cadence Bancorporation
|
21.79 | 0.18% | 0.04 | 買入 | 607.199K | 2.719B | 6.04 | 3.63 | 1808.00 | 金融 |
|
C
CAHC
CA Healthcare Acquisition Corp.
|
10.05 | 0.50% | 0.05 | 強力買入 | 829.042K | 144.469M | — | — | 2.00 | 金融 |
|
C
CAHCU
CA Healthcare Acquisition Corp.
|
10.75 | 3.27% | 0.34 | 強力買入 | 31.663K | 144.469M | — | — | 2.00 | 金融 |
CAKE
The Cheesecake Factory Incorporated
|
49.50 | 5.12% | 2.41 | 買入 | 2.608M | 2.583B | — | -1.26 | 42500.00 | 消費者服務 |
|
C
CAPL
CrossAmerica Partners LP
|
19.79 | -0.15% | -0.03 | 強力買入 | 18.488K | 749.877M | 24.23 | 0.82 | 203.00 | 配送服務 |
CAPR
Capricor Therapeutics, Inc.
|
5.23 | 4.18% | 0.21 | 強力買入 | 27.246M | 120.406M | — | -0.84 | 26.00 | 健康科技 |
CAR
Avis Budget Group, Inc.
|
111.61 | 3.22% | 3.48 | 買入 | 1.711M | 7.427B | 42.32 | 2.62 | 20000.00 | 金融 |
|
C
CARE
Carter Bankshares, Inc.
|
14.66 | 0.76% | 0.11 | 強力買入 | 28.196K | 388.003M | — | -1.51 | 828.00 | 金融 |
CARG
CarGurus, Inc.
|
32.81 | 2.53% | 0.81 | 強力買入 | 605.887K | 3.894B | 34.56 | 0.94 | 827.00 | 科技服務 |
CARS
Cars.com Inc.
|
13.24 | 4.09% | 0.52 | 強力買入 | 399.770K | 913.091M | 159.00 | 0.09 | 1500.00 | 科技服務 |
|
C
CBFV
CB Financial Services, Inc.
|
23.48 | 1.91% | 0.44 | 強力買入 | 6.441K | 126.326M | — | -2.17 | 260.00 | 金融 |
|
C
CBMB
CBM Bancorp, Inc.
|
16.29 | 1.73% | 0.28 | 強力買入 | 2.216K | 57.361M | 63.94 | 0.25 | 42.00 | 金融 |
CBRL
Cracker Barrel Old Country Store, Inc.
|
144.94 | -0.09% | -0.13 | 買入 | 403.213K | 3.406B | 13.55 | 10.74 | — | 消費者服務 |
|
C
CCBG
Capital City Bank Group
|
23.55 | 3.24% | 0.74 | 買入 | 26.207K | 397.389M | 10.96 | 2.09 | 773.00 | 金融 |
CCL
Carnival Corporation
|
25.44 | 3.04% | 0.75 | 強力買入 | 48.643M | 28.332B | — | -9.73 | — | 消費者服務 |
CCO
Clear Channel Outdoor Holdings, Inc.
|
2.76 | -1.08% | -0.03 | 買入 | 2.556M | 1.300B | — | -1.34 | 4800.00 | 商業服務 |
|
C
CCRV
iShares U.S. ETF Trust iShares Commodity Curve Carry Strategy ETF
|
26.93 | 0.52% | 0.14 | 買入 | 2.305K | — | — | — | — | 其他類 |
CCV.U
Churchill Capital Corp V
|
10.15 | 0.40% | 0.04 | 買入 | 3.452K | 615.625M | — | — | 2.00 | 金融 |
|
C
CCXI
ChemoCentryx, Inc.
|
18.20 | 1.28% | 0.23 | 買入 | 2.138M | 1.272B | — | -1.77 | 133.00 | 健康科技 |
CDEV
Centennial Resource Development, Inc.
|
5.82 | -1.19% | -0.07 | 買入 | 5.333M | 1.626B | — | -0.72 | 151.00 | 能源礦產 |
|
C
CDOR
Condor Hospitality Trust, Inc.
|
6.90 | 12.26% | 0.75 | 強力買入 | 397.817K | 101.555M | — | -1.04 | 6.00 | 金融 |
加載更多