月高點股票 — 美國股市
下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示，各個市場參與者都持續關注。當基本面強勁時，此類價格走勢可能會持續。
|
AADR
ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
|
51.51 | -0.94% | -0.49 | 買入 | 7.640K | — | — | — | — | 金融 |
|
AAON
AAON INC
|
51.17 | 1.07% | 0.54 | 強力買入 | 199.813K | 2.667B | 54.65 | 0.94 | 2221.00 | 工業 |
|
AAPL
Apple Inc
|
202.59 | -1.49% | -3.07 | 買入 | 20.929M | 932.132B | 17.36 | 11.76 | 132000.00 | 科技 |
|
ABM
ABM INDUSTRIES INC
|
41.36 | -1.36% | -0.57 | 買入 | 287.011K | 2.745B | 33.50 | 1.24 | 140000.00 | 工業 |
|
ABT
ABBOTT LABORATORIES
|
87.49 | -0.31% | -0.27 | 強力買入 | 5.824M | 154.348B | 53.21 | 1.65 | 103000.00 | 醫療保健 |
|
ACST
ACASTI PHARMA INC
|
1.71 | 8.23% | 0.13 | 買入 | 3.884M | 135.775M | — | -0.87 | 15.00 | 醫療保健 |
|
ACT
ADVISORSHARES TRUST VICE ETF USD DIS
|
25.59 | -0.79% | -0.20 | 強力買入 | 1.024K | — | — | — | — | 金融 |
|
ACWF
ISHARES TRUST EDGE MSCI MULTIFACTOR GLOBAL ETF
|
29.57 | -0.29% | -0.09 | 買入 | 4.680K | — | — | — | — | 金融 |
|
ACWV
ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
|
92.92 | -0.81% | -0.76 | 買入 | 176.594K | — | — | — | — | 金融 |
|
ADBE
ADOBE INC
|
306.87 | -1.04% | -3.21 | 買入 | 2.100M | 148.967B | 56.62 | 5.49 | 21357.00 | 科技 |
|
ADRA
INVESCO ACTIVELY MANAGED ETF TRUST ASIA 50 ADR INDEX FD
|
31.40 | 0.77% | 0.24 | 強力買入 | 806 | — | — | — | — | 金融 |
|
AEHR
AEHR TEST SYSTEMS
|
1.59 | -3.05% | -0.05 | 買入 | 324.180K | 35.874M | — | -0.23 | 76.00 | 工業 |
|
AEO
AMERICAN EAGLE OUTFITTERS INC
|
18.22 | 1.79% | 0.32 | 買入 | 4.337M | 3.138B | 12.30 | 1.50 | 9000.00 | 週期性消費品 |
|
AG
FIRST MAJESTIC SILVER CORP
|
9.90 | -0.20% | -0.02 | 買入 | 9.735M | 1.974B | — | -1.01 | 5131.00 | 基礎材料 |
|
AGI
ALAMOS GOLD INC
|
6.75 | 1.50% | 0.10 | 買入 | 2.850M | 2.588B | — | -0.14 | 1716.00 | 基礎材料 |
|
AGQ
PROSHARES TRUST II PROSHARES ULTRA SILVER
|
27.47 | -1.86% | -0.52 | 買入 | 894.275K | — | — | — | — | 金融 |
|
AGYS
AGILYSYS INC
|
22.96 | -1.92% | -0.45 | 買入 | 62.338K | 542.988M | — | -0.56 | 936.00 | 科技 |
|
AGZD
WISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED U.S. AGG
|
47.82 | -0.00% | -0.00 | 買入 | 14.216K | — | — | — | — | 金融 |
|
AIG
AMERICAN INTERNATIONAL GROUP INC
|
55.94 | 0.61% | 0.34 | 買入 | 4.853M | 48.654B | — | -0.28 | 49600.00 | 金融 |
|
AKAM
AKAMAI TECHNOLOGIES
|
83.45 | -0.06% | -0.05 | 強力買入 | 1.687M | 13.694B | 39.16 | 2.15 | 7519.00 | 科技 |
|
AKG
ASANKO GOLD INC
|
0.79 | 1.02% | 0.01 | 買入 | 1.047M | 178.386M | — | -0.66 | 386.00 | 基礎材料 |
|
AKRO
AKERO THERAPEUTICS INC
|
20.78 | 0.68% | 0.14 | 買入 | 34.967K | 579.920M | — | -3.22 | 9.00 | 醫療保健 |
|
AKS
AK STEEL HOLDING CORP
|
2.41 | 8.56% | 0.19 | 買入 | 9.704M | 762.389M | 4.94 | 0.49 | 9500.00 | 基礎材料 |
|
AKTX
AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
|
2.25 | 17.80% | 0.34 | 買入 | 277.559K | 42.469M | — | -1.14 | 13.00 | 醫療保健 |
|
ALB
ALBEMARLE CORP
|
74.47 | 2.01% | 1.47 | 買入 | 1.455M | 7.891B | 11.96 | 6.28 | 5900.00 | 基礎材料 |
|
ALLO
ALLOGENE THERAPEUTICS INC
|
28.01 | -0.81% | -0.23 | 買入 | 247.463K | 3.404B | — | -2.05 | 151.00 | 醫療保健 |
|
ALLY
ALLY FINANCIAL INC
|
33.05 | -1.31% | -0.44 | 強力買入 | 4.049M | 12.981B | 8.46 | 3.94 | 8200.00 | 金融 |
|
ALO
ALIO GOLD INC
|
0.90 | -0.50% | -0.00 | 強力買入 | 356.643K | 75.238M | — | -0.17 | 74.00 | 基礎材料 |
|
ALPN
ALPINE IMMUNE SCIENCES INC
|
4.72 | 2.61% | 0.12 | 買入 | 10.277K | 87.656M | — | -2.95 | 48.00 | 醫療保健 |
|
ALSK
ALASKA COMMUNICATIONS SYS GROUP INC
|
1.87 | 2.75% | 0.05 | 強力買入 | 54.844K | 100.577M | 15.51 | 0.12 | 575.00 | 電信服務 |
|
ALV
AUTOLIV INC
|
71.89 | 3.04% | 2.12 | 買入 | 1.598M | 6.271B | 19.14 | 3.77 | 66900.00 | 週期性消費品 |
|
AMBA
AMBARELLA INC
|
48.22 | 1.45% | 0.69 | 買入 | 729.426K | 1.579B | — | -1.16 | 750.00 | 科技 |
|
AMBC
AMBAC FINANCIAL GROUP INC
|
17.52 | 1.21% | 0.21 | 買入 | 316.081K | 797.520M | — | -3.57 | 112.00 | 金融 |
|
AMCI
AMCI ACQUISITION CORP
|
9.98 | 0.00% | 0.00 | 買入 | 156.804K | 205.200M | — | — | — | 金融 |
|
AMID
AMERICAN MIDSTREAM PARTNERS LP
|
5.24 | 0.00% | 0.00 | 買入 | 654.877K | 289.211M | — | -0.70 | 480.00 | 能源 |
|
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
27.25 | 0.78% | 0.21 | — | 1.336M | 1.973B | 64.80 | 0.42 | 620.00 | 金融 |
|
AMOT
ALLIED MOTION TECHNOLGIES INC
|
40.17 | 0.98% | 0.39 | 買入 | 59.551K | 385.916M | 23.23 | 1.74 | 1600.00 | 工業 |
|
AMSF
AMERISAFE INC
|
65.03 | -1.96% | -1.30 | 強力買入 | 118.119K | 1.253B | 16.76 | 3.90 | 426.00 | 金融 |
|
AMTD
TD AMERITRADE HOLDINGS CORPORATION
|
51.59 | 1.10% | 0.56 | 買入 | 2.199M | 28.545B | 14.55 | 3.56 | 9183.00 | 金融 |
|
ANET
ARISTA NETWORKS INC
|
282.74 | 2.63% | 7.25 | 強力買入 | 1.033M | 21.664B | 60.82 | 5.14 | 2300.00 | 科技 |
|
ANF
ABERCROMBIE & FITCH CO
|
18.60 | -0.05% | -0.01 | 中立 | 1.839M | 1.239B | 14.50 | 1.43 | 7000.00 | 週期性消費品 |
|
ANY
SPHERE 3D CORP NEW
|
1.65 | 17.02% | 0.24 | 買入 | 1.553M | 3.795M | — | -3.12 | 429.00 | 科技 |
|
APAM
ARTISAN PARTNERS ASSET MGMT INC
|
28.94 | 0.63% | 0.18 | 買入 | 368.307K | 2.252B | 11.36 | 2.55 | 425.00 | 金融 |
|
APC
ANADARKO PETROLEUM CORP
|
73.38 | 0.56% | 0.41 | 買入 | 4.305M | 36.866B | 64.66 | 1.14 | 4700.00 | 能源 |
|
APEI
AMERICAN PUBLIC EDUCATION INC
|
31.44 | -0.98% | -0.31 | 買入 | 69.787K | 521.469M | 23.73 | 1.34 | 1790.00 | 非週期性消費 |
|
APTO
APTOSE BIOSCIENCES INC
|
2.94 | -0.68% | -0.02 | 強力買入 | 397.692K | 162.982M | — | -0.77 | 22.00 | 醫療保健 |
|
AQNA
ALGONQUIN POWER & UTILITIES CORP
|
27.15 | 0.37% | 0.10 | 強力買入 | 11.886K | 6.064B | 26.58 | 0.47 | 2277.00 | 公用事業 |
|
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
|
10.77 | 13.49% | 1.28 | 買入 | 298.908K | 115.902M | — | -2.19 | 72.00 | 醫療保健 |
|
ARKK
ARK ETF TR INNOVATION ETF
|
48.29 | -1.11% | -0.54 | 買入 | 188.285K | — | — | — | — | 金融 |
|
ARNA
ARENA PHARMACEUTICALS INC
|
61.82 | -0.21% | -0.13 | 買入 | 309.998K | 3.064B | 5.09 | 12.58 | 194.00 | 醫療保健 |
|
ASM
AVINO SILVER & GOLD MINES
|
0.68 | -4.00% | -0.03 | 買入 | 1.765M | 44.315M | 241.70 | 0.00 | 34.00 | 基礎材料 |
|
ASX
ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
|
4.40 | 2.56% | 0.11 | 強力買入 | 658.293K | 9.807B | 11.50 | 0.38 | — | 科技 |
|
ATEN
A10 NETWORKS INC
|
7.57 | -2.82% | -0.22 | 買入 | 1.122M | 572.555M | — | -0.27 | 834.00 | 科技 |
|
ATGE
ADTALEM GLOBAL EDUCATION INC
|
47.41 | 0.25% | 0.12 | 買入 | 224.929K | 2.683B | 21.71 | 2.24 | 8512.00 | 非週期性消費 |
|
ATO
ATMOS ENERGY CORP
|
107.27 | -1.05% | -1.14 | 買入 | 710.921K | 12.549B | 25.44 | 4.22 | 4628.00 | 公用事業 |
|
AUB
ATLANTIC UNION BANKSHARES CORP
|
36.10 | 1.21% | 0.43 | 買入 | 271.302K | 2.963B | 15.56 | 2.32 | 1609.00 | 金融 |
|
AUY
YAMANA GOLD INC
|
2.85 | -0.70% | -0.02 | 買入 | 20.595M | 2.708B | — | -0.14 | 5165.00 | 基礎材料 |
|
AVA
AVISTA CORP
|
45.83 | -1.36% | -0.63 | 買入 | 597.231K | 3.013B | 15.29 | 3.00 | 2026.00 | 公用事業 |
|
AVLR
AVALARA INC
|
83.83 | -2.24% | -1.92 | 買入 | 530.660K | 6.207B | — | -1.04 | 1592.00 | 科技 |
|
AWR
AMERICAN STATES WATER CO
|
76.02 | -1.44% | -1.11 | 強力買入 | 167.196K | 2.797B | 42.82 | 1.78 | 817.00 | 公用事業 |
|
AXU
ALEXCO RESOURCE CORP
|
1.59 | -1.24% | -0.02 | 買入 | 1.419M | 186.021M | — | -0.03 | 113.00 | 工業 |
|
AYX
ALTERYX INC
|
117.25 | 1.08% | 1.25 | 買入 | 811.394K | 7.333B | 235.07 | 0.63 | 936.00 | 科技 |
|
AZPN
ASPEN TECHNOLOGY INC
|
134.05 | -0.83% | -1.12 | 買入 | 299.469K | 9.245B | 48.30 | 2.81 | 1466.00 | 科技 |
|
BABY
NATUS MEDICAL INC
|
26.25 | 0.38% | 0.10 | 買入 | 166.689K | 892.652M | — | -1.23 | 1729.00 | 醫療保健 |
|
BANF
BANCFIRST CORP
|
58.02 | 5.22% | 2.88 | 強力買入 | 121.156K | 1.893B | 14.72 | 4.03 | 1782.00 | 金融 |
|
BATRA
LIBERTY MEDIA CORPORATION
|
28.32 | 1.18% | 0.33 | 強力買入 | 47.122K | 22.980B | — | -0.49 | — | 週期性消費品 |
|
BATRK
LIBERTY MEDIA CORPORATION
|
28.23 | 1.07% | 0.30 | 強力買入 | 215.544K | 22.980B | — | -0.49 | — | 週期性消費品 |
|
BATT
AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
|
11.53 | 0.78% | 0.09 | 買入 | 5.325K | — | — | — | — | 金融 |
|
BBAX
JP MORGAN ETF TRUST BETABUILDERS DEVELOPED ASIA EX-JP ETF US
|
26.70 | 0.19% | 0.05 | 買入 | 69.038K | — | — | — | — | 金融 |
|
BC
BRUNSWICK CORP
|
45.72 | -2.16% | -1.01 | 買入 | 1.936M | 3.981B | 28.43 | 1.62 | 16038.00 | 週期性消費品 |
|
BCO
BRINK'S COMPANY
|
87.72 | -0.35% | -0.31 | 買入 | 227.232K | 4.375B | — | -0.84 | 59400.00 | 工業 |
|
BDRY
ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
|
17.57 | 2.15% | 0.37 | 強力買入 | 20.174K | — | — | — | — | 金融 |
|
BEMO
ETF SERIES SOLUTIONS APTUS BEHAVIORAL MOMENTUM ETF
|
30.93 | -0.58% | -0.18 | 買入 | 25.894K | — | — | — | — | 金融 |
|
BEN
FRANKLIN RESOURCES INC
|
35.51 | 0.17% | 0.06 | 買入 | 3.831M | 18.023B | 12.79 | 2.78 | 9900.00 | 金融 |
|
BERN
EXCHANGE TRADED CONCEPTS TRUST BERNSTEIN U S RESEARCH FUND
|
28.64 | -0.12% | -0.03 | 買入 | 175 | — | — | — | — | 金融 |
|
BGCP
BGC PARTNERS INC
|
5.72 | 1.24% | 0.07 | 買入 | 2.028M | 2.918B | 17.85 | 0.28 | 4688.00 | 金融 |
|
BGRN
ISHARES TRUST GLOBAL GREEN BOND ETF
|
54.59 | 0.22% | 0.12 | 買入 | 6.836K | — | — | — | — | 金融 |
|
BICK
FIRST TR BICK INDEX FUND COM USD0.01
|
27.15 | -0.16% | -0.04 | 買入 | 5.535K | — | — | — | — | 金融 |
|
BIS
PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
|
18.35 | 2.97% | 0.53 | 買入 | 58.328K | — | — | — | — | 金融 |
|
BJK
VANECK VECTORS ETF TRUST GAMING ETF
|
38.57 | -0.35% | -0.14 | 買入 | 1.061K | — | — | — | — | 金融 |
|
BK
BANK OF NEW YORK MELLON CORP
|
45.27 | 0.91% | 0.41 | 買入 | 7.744M | 42.674B | — | — | 49800.00 | 金融 |
|
BKCH
ADVISORSHARES TRUST SABRETOOTH ETF
|
28.75 | 1.79% | 0.51 | 買入 | 568 | — | — | — | — | 金融 |
|
BKE
BUCKLE
|
19.90 | 3.48% | 0.67 | 買入 | 521.318K | 979.676M | 10.49 | 1.91 | 3000.00 | 週期性消費品 |
|
BKI
BLACK KNIGHT INC
|
61.92 | -1.17% | -0.73 | 買入 | 464.944K | 9.283B | 55.50 | 1.12 | 4700.00 | 科技 |
|
BKLN
INVESCO EXCHANGE TRADED FD TR II SR LN ETF
|
22.82 | 0.00% | 0.00 | 買入 | 4.447M | — | — | — | — | 金融 |
|
BLPH
BELLEROPHON THERAPEUTICS INC
|
0.65 | -8.55% | -0.06 | 買入 | 413.412K | 44.741M | — | -0.04 | 17.00 | 醫療保健 |
|
BLX
BC LATINOAMERICANO COM EX SA BLADEX
|
21.49 | 4.42% | 0.91 | 強力買入 | 179.589K | 849.683M | 47.66 | 0.45 | 167.00 | 金融 |
|
BNDX
VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
|
57.68 | -0.03% | -0.02 | 買入 | 1.217M | — | — | — | — | 金融 |
|
BPMC
BLUEPRINT MEDICINES CORP
|
97.75 | -0.50% | -0.49 | 買入 | 436.499K | 4.775B | — | -6.08 | 239.00 | 醫療保健 |
|
BR
BROADRIDGE FINANCIAL SOLUTION INC
|
133.12 | -1.30% | -1.75 | 買入 | 546.120K | 15.460B | 31.54 | 4.34 | 10000.00 | 工業 |
|
BRC
BRADY CORP
|
50.50 | -0.65% | -0.33 | 強力買入 | 180.095K | 2.668B | 20.78 | 2.46 | 6200.00 | 工業 |
|
BSAE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
|
25.51 | -0.18% | -0.04 | 買入 | 3.498K | — | — | — | — | 金融 |
|
BSCE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
|
26.07 | -0.15% | -0.04 | 買入 | 1.612K | — | — | — | — | 金融 |
|
BSCK
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF
|
21.31 | -0.09% | -0.02 | 買入 | 173.749K | — | — | — | — | 金融 |
|
BSCN
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF
|
21.17 | 0.00% | 0.00 | 買入 | 212.915K | — | — | — | — | 金融 |
|
BTG
B2GOLD CORP
|
3.31 | -0.30% | -0.01 | 買入 | 8.500M | 3.337B | — | -0.01 | 3168.00 | 基礎材料 |
|
BUD
ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
|
94.28 | 5.53% | 4.94 | 買入 | 5.055M | 184.481B | 27.78 | 3.43 | 175000.00 | 非週期性消費 |
|
BVXV
BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
|
6.35 | -1.55% | -0.10 | 買入 | 5.624K | 35.903M | — | -0.04 | 17.00 | 醫療保健 |
|
BWXT
BWX TECHNOLOGIES INC
|
52.99 | 0.11% | 0.06 | 買入 | 255.051K | 5.042B | 26.82 | 1.99 | 6250.00 | 工業 |
|
BYND
BEYOND MEAT INC
|
176.79 | 3.79% | 6.45 | 買入 | 4.256M | 10.629B | — | -0.53 | 257.00 | 非週期性消費 |
|
C
CITIGROUP INC
|
70.92 | -1.21% | -0.87 | 買入 | 11.185M | 160.215B | 9.91 | 7.16 | 203000.00 | 金融 |
|
CASY
CASEY'S GENERAL STORES INC
|
164.80 | 0.62% | 1.01 | 買入 | 337.942K | 6.059B | 29.90 | 5.56 | 16891.00 | 非週期性消費 |
|
CATY
CATHAY GENERAL BANCORP
|
36.34 | 1.06% | 0.38 | 買入 | 662.587K | 2.901B | 10.77 | 3.39 | 1277.00 | 金融 |
|
CBAT
CBAK ENERGY TECHNOLOGY INC
|
0.98 | -2.61% | -0.03 | 買入 | 244.888K | 31.225M | — | -0.08 | 58.00 | 工業 |
|
CBOE
CBOE GLOBAL MARKETS INC
|
114.91 | 0.33% | 0.38 | 買入 | 469.828K | 12.828B | 32.17 | 3.58 | 842.00 | 金融 |
|
CBZ
CBIZ INC
|
21.58 | 1.08% | 0.23 | 買入 | 195.549K | 1.185B | 19.16 | 1.16 | 4800.00 | 工業 |
|
CCC
CLARIVATE ANALYTICS PLC
|
15.54 | 0.26% | 0.04 | 買入 | 846.681K | 4.744B | — | — | 3.00 | 工業 |
|
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
|
62.58 | -0.03% | -0.02 | 強力買入 | 338.915K | 2.901B | 91.77 | 0.69 | 978.00 | 電信服務 |
|
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
10.28 | 0.29% | 0.03 | 買入 | 2.200K | — | — | — | — | — |
|
CDK
CDK GLOBAL INC
|
51.40 | 0.71% | 0.36 | 買入 | 690.527K | 6.252B | 17.62 | 2.93 | 8500.00 | 科技 |
|
CECO
CAREER EDUCATION CORP
|
19.86 | -1.14% | -0.23 | 買入 | 346.220K | 1.392B | 22.54 | 0.90 | 2321.00 | 非週期性消費 |
|
CELH
CELSIUS HOLDINGS INC
|
4.76 | 3.48% | 0.16 | 強力買入 | 207.727K | 272.785M | 204.38 | 0.04 | 50.00 | 醫療保健 |
|
CENX
CENTURY ALUMINUM
|
7.39 | 3.21% | 0.23 | 買入 | 1.343M | 656.356M | — | -1.15 | 2069.00 | 基礎材料 |
|
CEW
WISDOMTREE TRUST EMERGING CURRENCY STRATEGY FUND
|
18.93 | -0.02% | -0.00 | 買入 | 8.275K | — | — | — | — | 金融 |
|
CFG
CITIZENS FINANCIAL GROUP INC
|
36.83 | 6.38% | 2.21 | 強力買入 | 11.780M | 16.865B | 10.02 | 3.69 | 17800.00 | 金融 |
|
CHTR
CHARTER COMMUNICATIONS INC
|
409.79 | -1.40% | -5.83 | 買入 | 820.493K | 92.191B | 72.40 | 5.73 | 98000.00 | 週期性消費品 |
|
CHUY
CHUYS HOLDINGS INC
|
23.13 | -0.04% | -0.01 | 強力買入 | 125.437K | 387.920M | 71.10 | 0.33 | 9000.00 | 週期性消費品 |
|
CIBR
FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
|
30.03 | -0.27% | -0.08 | 買入 | 208.592K | — | — | — | — | 金融 |
|
CIGI
COLLIERS INTL GROUP INC
|
75.38 | 0.24% | 0.18 | 買入 | 105.957K | 2.884B | 31.79 | 2.40 | 13900.00 | 金融 |
|
CLBK
COLUMBIA FINANCIAL INC
|
15.52 | -0.51% | -0.08 | 買入 | 165.479K | 1.799B | 66.91 | 0.23 | 546.00 | 金融 |
|
CLF
CLEVELAND CLIFFS INC
|
11.30 | 3.96% | 0.43 | 強力買入 | 30.057M | 3.196B | 3.35 | 3.47 | 2926.00 | 基礎材料 |
|
CLGX
CORELOGIC INC
|
45.25 | -0.77% | -0.35 | 買入 | 755.612K | 3.651B | 38.81 | 1.18 | 5800.00 | 工業 |
|
CLX
CLOROX CO
|
161.86 | -0.12% | -0.19 | 買入 | 904.438K | 20.616B | 26.52 | 6.20 | 8700.00 | 非週期性消費 |
|
CMF
ISHARES TRUST CALIFORNIA MUNI BOND ETF
|
60.87 | -0.07% | -0.04 | 買入 | 48.888K | — | — | — | — | 金融 |
|
CMI
CUMMINS INC
|
172.80 | 2.89% | 4.86 | 買入 | 1.905M | 27.216B | 11.67 | 14.86 | 62610.00 | 週期性消費品 |
|
CMO
CAPSTEAD MTGE.CORP
|
9.03 | 0.56% | 0.05 | 買入 | 769.904K | 772.789M | 319.65 | 0.03 | 15.00 | 金融 |
|
CNRG
SPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF
|
38.75 | 0.07% | 0.03 | 買入 | 1.236K | — | — | — | — | — |
|
COLM
COLUMBIA SPORTSWEAR CO
|
103.96 | -0.18% | -0.19 | 買入 | 187.530K | 7.101B | 23.98 | 4.38 | 6511.00 | 週期性消費品 |
|
CONN
CONNS INC
|
18.95 | 1.99% | 0.37 | 買入 | 383.487K | 604.920M | 7.64 | 2.54 | 4300.00 | 週期性消費品 |
|
COST
COSTCO WHOLESALE CORP
|
281.51 | -0.49% | -1.40 | 買入 | 1.608M | 123.805B | 36.26 | 7.82 | 143000.00 | 週期性消費品 |
|
COUP
COUPA SOFTWARE INCORPORATED
|
143.91 | -1.28% | -1.86 | 買入 | 956.701K | 8.889B | — | -1.02 | 1202.00 | 科技 |
|
CPB
CAMPBELL SOUP CO
|
41.27 | -0.98% | -0.41 | 買入 | 1.389M | 12.428B | 19.54 | 2.12 | 23000.00 | 非週期性消費 |
|
CPER
UNITED STS COMMODITY INDEX FD COM UNIT REPSTG U S COPPER INDEX FD
|
17.17 | 0.88% | 0.15 | 買入 | 35.761K | — | — | — | — | 金融 |
|
CPRT
COPART INC
|
77.51 | -0.39% | -0.30 | 買入 | 1.106M | 17.759B | 34.20 | 2.37 | 6026.00 | 週期性消費品 |
|
CR
CRANE CO
|
85.41 | 2.25% | 1.88 | 強力買入 | 519.142K | 5.115B | 15.08 | 5.79 | 12000.00 | 工業 |
|
CRAI
CRA INTERNATIONAL INC
|
38.22 | -0.91% | -0.35 | 賣出 | 53.272K | 307.324M | 14.40 | 2.80 | 687.00 | 工業 |
|
CROX
CROCS INC
|
23.13 | 3.49% | 0.78 | 買入 | 1.887M | 1.662B | — | -0.81 | 3901.00 | 週期性消費品 |
|
CRVL
CORVEL CORP
|
90.87 | -0.66% | -0.60 | 買入 | 81.022K | 1.685B | 37.44 | 2.45 | 3904.00 | 醫療保健 |
|
CRWD
CROWDSTRIKE HOLDINGS INC
|
83.52 | 14.80% | 10.77 | 買入 | 13.669M | 16.653B | — | -0.67 | 1455.00 | 科技 |
|
CTAS
CINTAS CORP
|
257.85 | -1.07% | -2.80 | 買入 | 648.115K | 26.632B | — | — | 41000.00 | 工業 |
|
CTRL
CONTROL4 CORP
|
23.84 | 0.04% | 0.01 | 買入 | 212.845K | 635.597M | 16.03 | 1.54 | 670.00 | 科技 |
|
CTS
CTS CORP
|
28.39 | 0.82% | 0.23 | 買入 | 144.216K | 932.768M | 20.76 | 1.39 | 3230.00 | 科技 |
|
CTSO
CYTOSORBENTS CORP
|
7.49 | -1.83% | -0.14 | 買入 | 151.160K | 241.545M | — | -0.61 | 127.00 | 醫療保健 |
|
CTXS
CITRIX SYSTEMS INC
|
101.21 | -0.51% | -0.52 | 買入 | 2.052M | 13.324B | 28.42 | 3.84 | 8200.00 | 科技 |
|
CVI
CVR ENERGY INC
|
53.96 | -0.39% | -0.21 | 買入 | 422.497K | 5.425B | 16.22 | 3.33 | 1450.00 | 能源 |
|
CWEN
CLEARWAY ENERGY INC
|
17.86 | 2.12% | 0.37 | 買入 | 710.532K | 3.334B | 305.73 | 0.16 | 269.00 | 公用事業 |
|
CWEN.A
CLEARWAY ENERGY INC
|
17.24 | 2.13% | 0.36 | 買入 | 215.014K | 3.334B | 305.73 | 0.16 | 269.00 | 公用事業 |
|
CWK
CUSHMAN AND WAKEFIELD PLC
|
18.88 | -0.74% | -0.14 | 買入 | 331.724K | 4.093B | — | -0.57 | 51000.00 | 金融 |
|
CWST
CASELLA WASTE SYSTEMS
|
42.15 | -1.52% | -0.65 | 買入 | 266.797K | 1.991B | 224.42 | 0.21 | 2300.00 | 工業 |
|
CWT
CALIFORNIA WATER SERVICE GROUP
|
52.60 | -1.70% | -0.91 | 買入 | 350.770K | 2.532B | 12.07 | 4.36 | 1179.00 | 公用事業 |
加載更多
