月高點股票 — 美國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
AA ALCOA CORPORATION
20.69-2.68%-0.57買入4.334M3.840B-4.1914000.00非能源礦產
AADR ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
52.460.08%0.04買入6.477K其他類
AAOI APPLIED OPTOELECTRONICS INC
10.94-3.06%-0.34買入551.141K219.990M-1.972956.00電子科技
AAPL Apple Inc
275.151.36%3.69買入33.433M1222.566B23.1511.93137000.00電子科技
AAXJ ISHARES TRUST MSCI ALL COUNTRY ASIA EX JAPAN ETF
72.420.03%0.02買入1.470M其他類
AB ALLIANCEBERNSTEIN HOLDING LP
30.420.76%0.23買入1.496M2.920B13.352.283641.00金融
ABB ABB LTD ADR EACH REPR 1 ORD CHF1.03
23.51-0.47%-0.11買入4.263M50.144B35.080.67146600.00生產製造
ABDC ALCENTRA CAPITAL CORPORATION
9.09-0.22%-0.02買入29.618K117.043M16.840.54金融
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.580.22%0.01買入9.596M72.044B25.160.1850000.00非耐用消費品
ABT ABBOTT LABORATORIES
86.350.44%0.38買入3.872M152.615B46.811.86103000.00健康科技
ACA ARCOSA INC
43.337.01%2.84買入648.354K2.097B17.682.475889.00生產製造
ACCO ACCO BRANDS CORPORATION
9.570.74%0.07買入623.492K928.166M9.920.986700.00生產製造
ACEL ACCEL ENTERTAINMENT INC
11.92-0.67%-0.08買入294.027K631.796M-0.013.00金融
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
8.310.00%0.00買入11.815K1.311B366.080.0265211.00非能源礦產
ACLS AXCELIS TECHNOLOGIES INC
23.56-0.34%-0.08買入253.487K763.839M50.730.48992.00電子科技
ACMR ACM RESEARCH INC
16.896.23%0.99買入152.167K307.341M18.491.04273.00生產製造
ACN ACCENTURE PLC
206.661.34%2.74強力買入1.648M135.764B28.087.49492000.00科技服務
ACNB ACNB CORP
36.250.67%0.24強力買入4.999K256.469M10.693.39361.00金融
ACRS ACLARIS THERAPEUTICS INC
1.888.67%0.15買入377.008K77.809M-4.45169.00健康科技
ACSG DBX ETF TRUST XTRACKERS MS ACWI EX USA ESG LEAD EQ ETF
28.170.55%0.15買入24其他類
ACWF ISHARES TRUST EDGE MSCI MULTIFACTOR GLOBAL ETF
31.090.15%0.05買入51.801K其他類
ACWI ISHARES TRUST MSCI ACWI ETF
78.880.32%0.25買入3.236M其他類
ACWX ISHARES TRUST ISHARES MSCI ACWI EX US ETF
49.240.51%0.25買入1.627M其他類
ADBE ADOBE INC
317.943.92%11.98買入6.608M153.908B52.996.07科技服務
ADI ANALOG DEVICES INC
118.770.81%0.96強力買入1.644M43.743B32.573.6816400.00電子科技
ADIL ADIAL PHARMACEUTICALS INC
2.2030.95%0.52買入365.820K22.700M-0.89健康科技
ADM ARCHER-DANIELS-MIDLAND CO
45.200.65%0.29買入3.857M25.162B21.472.1231600.00加工業
ADME APTUS DRAWDOWN MANAGED EQUITY ETF
30.46-0.03%-0.01買入2.561K其他類
ADRA INVESCO ACTIVELY MANAGED ETF TRUST ASIA 50 ADR INDEX FD
34.430.30%0.10強力買入313其他類
ADRD INVESCO ACTIVELY MANAGED ETF TRUST DEVELOPED MKTS 100 ADR INDEX FD
22.481.18%0.26買入1.455K其他類
ADRE INVESCO ACTIVELY MANAGED ETF TRUST EMERGING MKTS 50 ADR INDEX FD
43.590.23%0.10強力買入6.607K其他類
ADS ALLIANCE DATA SYSTEM
110.051.02%1.11買入1.082M5.068B-1.9020000.00科技服務
AE ADAMS RESOURCES & ENERGY INC
38.550.61%0.23買入17.836K163.221M95.900.40703.00配送服務
AEF ABERDEEN EMRG MRKT EQTY INCM FD INC
7.440.81%0.06買入82.168K444.228M10.910.68其他類
AEG AEGON NV
4.610.22%0.01買入1.662M9.416B9.940.4626543.00金融
AEIS ADVANCED ENERGY INDUSTRIES
68.73-1.12%-0.78買入288.854K2.633B35.711.932259.00電子科技
AEL AMERICAN EQUITY INVT LIFE HLDG CO
30.180.07%0.02買入416.244K2.748B34.800.88554.00金融
AER AERCAP HOLDINGS N.V.
61.91-0.31%-0.19買入469.491K8.150B7.947.80385.00金融
AERI AERIE PHARMACEUTICALS INC
22.501.81%0.40買入1.017M1.042B-4.33353.00健康科技
AFT APOLLO SENIOR FLOATING RATE FD INC
14.950.13%0.02買入68.920K232.816M26.790.56其他類
AGBA AGBA ACQUISITION LIMITED
10.080.30%0.03強力買入959金融
AGD ABERDEEN GLOBAL DYNAMIC DIVIDEND FD
10.200.39%0.04買入23.844K128.010M44.270.23其他類
AGFS AGROFRESH SOLUTIONS INC
2.452.51%0.06買入56.063K124.847M-0.67285.00加工業
AGN ALLERGAN PLC.
188.340.04%0.07買入2.993M61.828B-27.8516900.00健康科技
AGNC AGNC INVESTMENT CORP
17.510.34%0.06買入3.388M9.471B-2.0256.00金融
AGO ASSURED GUARANTY LTD
50.18-0.26%-0.13買入364.908K4.787B14.483.47312.00金融
AGR AVANGRID INC
49.370.92%0.45買入394.179K15.256B25.651.936449.00公用事業
AGT ISHARES TRUST MSCI ARGENTINA AND GLOBAL EXPOSURE ETF
21.371.17%0.25買入4.855K其他類
AHCO ADAPTHEALTH CORP
11.737.42%0.81買入101.898K472.672M553.300.022.00金融
AIA ISHARES TRUST ASIA 50 ETF
65.110.46%0.30買入68.967K其他類
AIF APOLLO TACTICAL INCOME FD INC
14.940.20%0.03買入78.978K216.092M19.040.78其他類
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
26.910.63%0.17買入2.625K其他類
AINV APOLLO INVESTMENT CORP
17.541.21%0.21買入439.047K1.167B19.540.90金融
AIQ GLOBAL X FDS FUTURE ANALYTICS TECH ETF
17.520.93%0.16買入8.825K其他類
AIT APPLIED INDUSTRIAL TECHNOLOGIES INC
67.30-0.43%-0.29買入305.824K2.602B19.643.466650.00配送服務
AJRD AEROJET ROCKETDYNE HLDGS INC
44.910.51%0.23買入350.969K3.534B26.641.775004.00電子科技
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
15.178.33%1.17買入10.864K1.196B12.271.2416098.00非耐用消費品
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
17.631.15%0.20買入1.231K1.391B13.801.2816098.00非耐用消費品
AL AIR LEASE CORP
47.20-0.53%-0.25買入564.964K5.320B9.615.0197.00金融
ALAC ALBERTON ACQUISITION CORPORATION
10.360.10%0.01強力買入1.330K152.188M106.690.102.00金融
ALB ALBEMARLE CORP
66.63-2.04%-1.39買入1.536M7.065B12.395.405900.00加工業
ALG ALAMO GROUP INC
118.830.81%0.96強力買入43.381K1.405B20.045.973470.00生產製造
ALGT ALLEGIANT TRAVEL COMPANY
174.131.41%2.42買入150.972K2.836B13.2813.113901.00運輸
ALRS ALERUS FINANCIAL CORP
22.830.79%0.18買入60.796K389.229M11.632.01金融
ALSN ALLISON TRANSMISSION HOLDINGS INC
48.92-1.13%-0.56強力買入1.316M5.833B9.545.202900.00生產製造
ALTR ALTAIR ENGINEERING INC
33.993.03%1.00買入434.368K2.443B-0.242850.00科技服務
ALTS PROSHARES TRUST MORNINGSTAR ALTERNATIVES SOLUTION ETF
38.010.21%0.08買入536其他類
ALV AUTOLIV INC
84.62-1.35%-1.16買入252.986K7.382B34.422.4658000.00生產製造
AM ANTERO MIDSTREAM CORPORATION
5.85-1.18%-0.07賣出6.790M2.945B-0.30工業服務
AMCI AMCI ACQUISITION CORP
10.120.10%0.01強力買入205278.958M101.100.104.00金融
AMD 超微半導體公司
41.15-3.38%-1.44買入79.985M45.826B212.550.2010100.00電子科技
AMG AFFILIATED MANAGERS GROUP
85.11-2.10%-1.83買入543.391K4.194B-2.934450.00金融
AMGN AMGEN INC
236.740.32%0.75買入2.041M140.667B18.1613.1121500.00健康科技
AMHCU AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
10.020.10%0.01中立410金融
AMK ASSETMARK FINANCIAL HOLDINGS INC
27.26-0.18%-0.05買入119.709K1.974B52.74600.00金融
AMOM EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
27.070.45%0.12強力買入1其他類
AMP AMERIPRISE FINANCIAL INC
167.44-0.59%-0.99買入974.603K21.214B11.8014.3614000.00金融
AMPY AMPLIFY ENERGY CORP
6.240.65%0.04買入509.950K249.463M-1.0685.00能源礦產
ANAB ANAPTYSBIO INC
15.73-2.78%-0.45賣出640.123K426.810M-3.4978.00健康科技
ANDE ANDERSONS INC
24.19-0.74%-0.18買入156.548K788.594M20.391.191858.00加工業
ANGI ANGI HOMESERVICES INC
8.33-0.83%-0.07買入2.251M4.188B60.060.144500.00科技服務
ANGL VANECK VECTORS ETF TRUST FALLEN ANGEL HIGH YLD BD EFT
29.600.27%0.08強力買入420.550K其他類
AOA ISHARES TRUST AGGRESSIVE ALLOCATION ETF
57.790.40%0.23買入39.002K其他類
AOD ABERDEEN TOTAL DYNAMIC DIVID FD
8.750.00%0.00買入309.316K932.663M41.160.21其他類
AOIL ABERDEEN STANDARD INVESTMENTS ETFS BLMBRG WTI CRUDE OIL STRTGY K 1 FREE ETF
26.970.56%0.15買入123其他類
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
36.210.14%0.05買入41.841K其他類
AOM ISHARES TRUST MODERATE ALLOCATION ETF
40.140.22%0.09強力買入141.900K其他類
AOR ISHARES TRUST GROWTH ALLOCATION ETF
47.720.21%0.10買入63.080K其他類
APAM ARTISAN PARTNERS ASSET MGMT INC
31.16-0.03%-0.01買入702.170K1.753B12.852.42425.00金融
APH AMPHENOL CORP
107.14-0.81%-0.88買入1.119M31.766B28.153.9473600.00電子科技
APHA APHRIA INC
5.504.36%0.23買入8.687M1.384B-0.06620.00加工業
APOG APOGEE ENTERPRISES INC
39.44-1.18%-0.47買入83.246K1.047B24.221.657000.00生產製造
APTV APTIV PLC
93.55-2.36%-2.26買入1.228M23.882B24.073.89143000.00生產製造
APY APERGY CORPORATION
28.92-0.65%-0.19買入720.980K2.240B28.461.023300.00工業服務
AQUA EVOQUA WATER TECHNOLOGIES CORP
19.54-2.83%-0.57買入1.026M2.235B-0.084150.00工業服務
ARCO ARCOS DORADOS HOLDINGS INC
7.912.06%0.16強力買入639.652K1.614B28.780.2778691.00消費者服務
ARD ARDAGH GROUP S A
19.910.56%0.11買入74.157K4.706B-0.3923427.00加工業
ARES ARES MANAGEMENT CORPORATION
34.152.03%0.68買入401.803K3.919B39.410.891100.00金融
ARGT GLOBAL X FDS GLOBAL X MSCI ARGENTINA ETF
24.981.71%0.42買入148.389K其他類
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
157.110.75%1.17買入177.542K5.987B-2.93105.00健康科技
ARKQ ARK ETF TR AUTONOMOUS TECHNOLOGY & ROBOTICS ETF
35.80-0.31%-0.11買入20.555K其他類
ARL AMERICAN REALTY INVESTORS INC
15.871.15%0.18買入8.508K253.874M1.938.22金融
ARLO ARLO TECHNOLOGIES INC
4.218.79%0.34買入2.070M318.733M-1.84386.00耐用消費品
ARNC ARCONIC INC
31.650.09%0.03買入2.158M13.703B41.520.7943000.00非能源礦產
ARTX AROTECH CORPORATION
3.000.17%0.01買入65.753K79.862M-0.02472.00生產製造
ARW ARROW ELECTRONICS INC
84.45-0.79%-0.67買入615.017K6.878B-1.0620100.00配送服務
ASB ASSOCIATED BANC-CORP
22.27-1.07%-0.24買入1.177M3.549B11.182.014699.00金融
ASGN ASGN INCORPORATED
69.880.98%0.68買入254.526K3.690B20.553.4466200.00商業服務
ASHR DBX ETF TRUST XTRACKERS HARVST CSI 300 A SHARES ETF
28.670.07%0.02買入8.362M其他類
ASHS DBX ETF TRUST XTRACKERS HARVT CHINA A SHS SMAL CAP ETF
26.68-0.74%-0.20買入42.217K其他類
ASHX DBX ETF TRUST XTRACKRS MSCI CHINA A INCLUSION EQTY ETF
20.450.00%0.00買入5.478K其他類
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
289.890.92%2.65買入722.969K121.778B48.216.0123247.00生產製造
ASR GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
190.385.32%9.62買入111.356K5.274B19.549.741552.00運輸
ASRV AMERISERV FINANCIAL INC
4.251.25%0.05強力買入19.756K72.841M10.270.42321.00金融
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
5.59-1.76%-0.10買入453.678K11.886B23.150.2493891.00電子科技
ASYS AMTECH SYSTEMS INC
6.531.87%0.12買入49.027K93.177M-0.48415.00生產製造
ATGE ADTALEM GLOBAL EDUCATION INC
34.74-0.69%-0.24買入353.282K1.876B13.312.659056.00消費者服務
ATH ATHENE HOLDING LTD
45.320.07%0.03買入825.515K8.087B5.378.481275.00金融
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
74.540.20%0.15買入634.914K8.824B19.523.824335.00科技服務
ATLC ATLANTICUS HLDGS CORP
8.400.60%0.05強力買入2.703K133.308M2.623.28310.00金融
ATNI ATN INTERNATIONAL INC
57.232.32%1.30買入54.420K915.566M11679.600.011700.00通訊
ATR APTARGROUP INC
113.97-0.18%-0.21買入380.394K7.286B32.073.7014100.00加工業
AUDC AUDIOCODES
24.69-1.71%-0.43買入253.320K720.343M43.040.57706.00電子科技
AUTO AUTOWEB INC
2.731.49%0.04買入21.380K35.891M-1.33199.00商業服務
AVAL GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
8.380.00%0.00買入426.347K2.982B9.090.9291191.00金融
AVD AMERICAN VANGUARD CORP
17.602.21%0.38買入159.166K531.291M29.730.60624.00加工業
AVDV AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL SMALL CAP VAL ETF
54.991.46%0.79買入1.007K其他類
AVEM AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS EQUITY ETF USD
53.730.19%0.10買入8.777K其他類
AVID AVID TECHNOLOGY INC
8.645.49%0.45強力買入367.532K371.943M-0.041740.00電子科技
AVP AVON PRODUCTS INC
5.303.52%0.18買入10.948M2.348B-0.1423000.00非耐用消費品
AVRO AVROBIO INC
21.882.05%0.44買入225.152K692.896M-2.6249.00健康科技
AVT AVNET INC
42.29-0.77%-0.33買入669.871K4.270B34.261.2515500.00配送服務
AVUS AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
53.73-0.17%-0.09買入10.039K其他類
AXJL WISDOMTREE TRUST ASIA-PACIFIC EX-JAPAN FUND
68.000.26%0.17強力買入127其他類
AXL AMERICAN AXLE MANUFACTURING HLDGS
10.54-4.53%-0.50買入1.662M1.185B-3.4525000.00生產製造
AXP AMERICAN EXPRESS CO
124.721.70%2.08強力買入3.919M102.055B15.088.2959000.00金融
AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS
41.452.96%1.19強力買入400.914K4.541B371.080.1111807.00運輸
BABA 阿里巴巴集團控股公司
204.910.20%0.41買入19.284M549.717B24.068.52101958.00零售業
BAC BANK OF AMERICA CORPORATION
34.44-0.69%-0.24強力買入48.549M309.792B12.692.73204000.00金融
BANC BANC OF CALIFORNIA INC
16.300.25%0.04買入275.296K829.414M-0.04741.00金融
BAND BANDWIDTH INC
57.202.27%1.27買入189.699K1.358B479.460.13611.00商業服務
BANR BANNER CORP
55.69-1.12%-0.63買入151.419K1.990B12.874.342187.00金融
BAPR INNOVATOR ETFS TRUST S&P 500 BUFFER ETF APRIL
27.590.22%0.06買入125其他類
BATRA LIBERTY MEDIA CORPORATION
29.17-0.07%-0.02買入24.652K1.489B855.420.27消費者服務
BATRK LIBERTY MEDIA CORPORATION
29.100.21%0.06買入44.483K1.486B853.370.27消費者服務
BATT AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
10.821.07%0.12買入2.802K其他類
BAX BAXTER INTERNATIONAL INC
83.960.54%0.45買入1.837M42.866B28.283.0350000.00健康科技
BB BLACKBERRY LTD
5.66-0.18%-0.01買入6.249M3.104B95.520.063945.00科技服務
BBAR BBVA ARGENTINA SA SPON ADS EACH REP 3 ORD SHS
4.725.36%0.24買入2.351M963.918M1.612.946089.00金融
BBAX JP MORGAN ETF TRUST BETABUILDERS DEVELOPED ASIA EX-JP ETF US
25.810.27%0.07買入45.965K其他類
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出