月高點股票
下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示，各個市場參與者都持續關注。當基本面強勁時，此類價格走勢可能會持續。
| AAL AMERICAN AIRLINES GROUP, INC. - COMMON STOCK | 41.60 | 1.99% | 0.81 | 買入 | 7.414M | 18.784B | 7.90 | 5.18 | 126600.00 | 工業 |
| ABB ABB LTD COMMON STOCK | 24.10 | 0.37% | 0.09 | 買入 | 4.453M | 51.184B | 23.23 | 1.04 | 134800.00 | 工業 |
| ABT ABBOTT LABORATORIES COMMON STOCK | 68.50 | 0.13% | 0.09 | 買入 | 3.424M | 120.013B | 52.32 | 1.31 | 99000.00 | 醫療保健 |
| AC ASSOCIATED CAPITAL GROUP, INC. COMMON STOCK | 39.45 | 1.81% | 0.70 | 強力買入 | 8.503K | 890.916M | 182.31 | 0.23 | 71.00 | 金融 |
| ACAD ACADIA PHARMACEUTICALS INC. - COMMON STOCK | 15.10 | 5.74% | 0.82 | 買入 | 1.655M | 1.785B | — | -1.47 | 420.00 | 醫療保健 |
| ACLS AXCELIS TECHNOLOGIES, INC. - COMMON STOCK | 19.90 | -2.45% | -0.50 | 賣出 | 280.434K | 660.053M | 5.70 | 3.86 | 896.00 | 科技 |
| ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) | 173.14 | 0.42% | 0.73 | 買入 | 1.531M | 116.322B | 25.98 | 6.78 | 425000.00 | 科技 |
| ACRX ACELRX PHARMACEUTICALS, INC. - COMMON STOCK | 3.70 | -1.33% | -0.05 | 買入 | 642.746K | 227.250M | — | -0.23 | 43.00 | 醫療保健 |
| ACT ADVISORSHARES VICE ETF | 26.44 | -0.53% | -0.14 | 強力買入 | 44.494K | — | — | — | — | 金融 |
| ADAP ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES | 11.83 | 3.05% | 0.35 | 強力買入 | 701.119K | 1.084B | — | -0.99 | 371.00 | 醫療保健 |
| ADUS ADDUS HOMECARE CORPORATION - COMMON STOCK | 70.55 | -0.98% | -0.70 | 買入 | 138.462K | 932.492M | 49.16 | 1.47 | 3417.00 | 醫療保健 |
| AEG AEGON N.V. COMMON STOCK | 6.29 | 3.28% | 0.20 | 買入 | 5.454M | 12.449B | 5.92 | 1.03 | 26000.00 | 金融 |
| AER AERCAP HOLDINGS N.V. ORDINARY SHARES | 57.20 | -0.12% | -0.07 | 買入 | 740.838K | 8.501B | 8.37 | 7.12 | 407.00 | 金融 |
| AET AETNA INC. COMMON STOCK | 205.67 | 0.11% | 0.23 | 買入 | 1.230M | 67.261B | 18.83 | 10.98 | 47950.00 | 醫療保健 |
| AFI ARMSTRONG FLOORING, INC. COMMON STOCK | 19.96 | 3.58% | 0.69 | 買入 | 296.038K | 496.631M | — | -1.46 | 3600.00 | 週期性消費品 |
| AFIF ANFIELD UNIVERSAL FIXED INCOME ETF | 10.05 | 0.00% | 0.00 | — | 599 | — | — | — | — | — |
| AFIN AMERICAN FINANCE TRUST, INC. - CLASS A COMMON STOCK | 17.69 | 1.03% | 0.18 | 強力買入 | 1.487M | — | — | — | — | — |
| AFL AFLAC INCORPORATED COMMON STOCK | 47.68 | 0.89% | 0.42 | 強力買入 | 3.455M | 36.286B | 12.75 | 3.73 | 11318.00 | 金融 |
| AGZD WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BOND FUND | 48.15 | -0.12% | -0.06 | 買入 | 16.297K | — | — | — | — | 金融 |
| AHL ASPEN INSURANCE HOLDINGS LIMITED ORDINARY SHARES | 41.45 | 0.00% | 0.00 | 買入 | 676.927K | 2.474B | — | -7.55 | 1334.00 | 金融 |
| AIG AMERICAN INTERNATIONAL GROUP, INC. NEW COMMON STOCK | 53.89 | -0.11% | -0.06 | 買入 | 5.049M | 47.932B | 314.03 | 0.21 | 49800.00 | 金融 |
| AIMC ALTRA INDUSTRIAL MOTION CORP. - COMMON STOCK | 43.00 | 4.12% | 1.70 | 買入 | 5.221M | 1.214B | 26.19 | 1.58 | 4580.00 | 工業 |
| AIMCV ALTRA INDUSTRIAL MOTION CORP. | 43.00 | 0.00% | 0.00 | — | 4.373K | — | — | — | — | — |
| AIRG AIRGAIN, INC. - COMMON STOCK | 13.21 | 3.77% | 0.48 | 買入 | 55.923K | 125.927M | — | -0.37 | 84.00 | 科技 |
| AIRR FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF | 28.12 | -0.42% | -0.12 | 買入 | 22.482K | — | — | — | — | 金融 |
| AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC. COMMON STOCK | 79.90 | -0.37% | -0.30 | 買入 | 170.404K | 3.108B | 23.20 | 3.50 | 6634.00 | 工業 |
| AJG ARTHUR J. GALLAGHER & CO. COMMON STOCK | 75.73 | 0.93% | 0.70 | 買入 | 1.148M | 13.700B | 21.27 | 3.58 | 26800.00 | 金融 |
| AKS AK STEEL HOLDING CORPORATION COMMON STOCK | 4.79 | 2.35% | 0.11 | 買入 | 14.564M | 1.477B | — | -0.02 | 9200.00 | 基礎材料 |
| ALB ALBEMARLE CORPORATION COMMON STOCK | 105.49 | 2.36% | 2.43 | 買入 | 1.645M | 11.177B | 15.31 | 6.78 | 5400.00 | 基礎材料 |
| ALK ALASKA AIR GROUP, INC. COMMON STOCK | 69.68 | 0.64% | 0.44 | 強力買入 | 890.118K | 8.527B | 15.42 | 4.51 | 20183.00 | 工業 |
| ALLE ALLEGION PLC ORDINARY SHARES | 90.58 | 0.23% | 0.21 | 買入 | 472.131K | 8.585B | 25.62 | 3.56 | 10000.00 | 科技 |
| ALSN ALLISON TRANSMISSION HOLDINGS, INC. COMMON STOCK | 51.90 | -0.40% | -0.21 | 買入 | 904.533K | 6.799B | 14.60 | 3.60 | 2700.00 | 工業 |
| ALT ALTIMMUNE, INC. - COMMON STOCK | 16.46 | 285.48% | 12.19 | 買入 | 2.211M | 5.478M | — | -98.65 | 30.00 | 醫療保健 |
| ALTS PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF | 38.20 | 0.11% | 0.04 | 買入 | 699 | — | — | — | — | 金融 |
| AMCA ISHARES RUSSELL 1000 PURE U.S. REVENUE ETF | 28.84 | -0.31% | -0.09 | 買入 | 6.137K | — | — | — | — | 金融 |
| AME AMETEK, INC. | 80.96 | -0.66% | -0.54 | 買入 | 1.474M | 18.900B | 28.08 | 2.93 | 16900.00 | 工業 |
| AMP AMERIPRISE FINANCIAL, INC. COMMON STOCK | 148.43 | 1.66% | 2.42 | 買入 | 806.018K | 20.714B | 11.00 | 13.50 | 13000.00 | 金融 |
| ANDX ANDEAVOR LOGISTICS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS | 50.38 | 2.17% | 1.07 | 買入 | 1.022M | 10.710B | 20.86 | 2.37 | 1900.00 | 能源 |
| AOBC AMERICAN OUTDOOR BRANDS CORPORATION - COMMON STOCK | 15.69 | 0.51% | 0.08 | 買入 | 981.617K | 849.013M | 41.67 | 0.38 | 1513.00 | 週期性消費品 |
| AON AON PLC CLASS A ORDINARY SHARES (UK) | 155.24 | 1.54% | 2.36 | 買入 | 1.234M | 37.097B | 32.48 | 4.73 | 50000.00 | 金融 |
| AOS A.O. SMITH CORPORATION COMMON STOCK | 60.63 | 2.21% | 1.31 | 買入 | 1.737M | 10.120B | 25.40 | 2.36 | 16100.00 | 工業 |
| APA APACHE CORPORATION COMMON STOCK | 46.80 | 1.17% | 0.54 | 強力買入 | 2.524M | 17.694B | 18.23 | 2.55 | 3356.00 | 能源 |
| APD AIR PRODUCTS AND CHEMICALS, INC. COMMON STOCK | 169.17 | 0.28% | 0.48 | 強力買入 | 1.047M | 36.989B | 22.09 | 7.69 | 15000.00 | 基礎材料 |
| APDN APPLIED DNA SCIENCES INC - COMMON STOCK | 1.18 | -3.84% | -0.05 | 賣出 | 292.873K | 36.951M | — | -0.39 | 55.00 | 基礎材料 |
| APU AMERIGAS PARTNERS, L.P. COMMON STOCK | 40.39 | -0.32% | -0.13 | 買入 | 206.004K | 3.767B | 24.14 | 1.68 | 7750.00 | 能源 |
| AQN ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES | 10.55 | -0.47% | -0.05 | 買入 | 241.785K | 4.979B | 23.86 | 0.44 | 2241.00 | 公用事業 |
| AR ANTERO RESOURCES CORPORATION COMMON STOCK | 19.94 | 3.21% | 0.62 | 買入 | 2.931M | 6.126B | 9.29 | 2.08 | 608.00 | 能源 |
| ARCH ARCH COAL, INC. CLASS A COMMON STOCK | 90.75 | 0.17% | 0.15 | 買入 | 192.587K | 1.775B | — | -3.54 | 3790.00 | 能源 |
| ARCT ARCTURUS THERAPEUTICS LTD. - ORDINARY SHARES | 9.39 | 2.41% | 0.22 | 買入 | 48.480K | 98.462M | — | -4.60 | 60.00 | 醫療保健 |
| ARD ARDAGH GROUP S.A. COMMON SHARES | 16.60 | -0.36% | -0.06 | 買入 | 32.376K | 3.937B | 65.02 | 0.26 | 23491.00 | 基礎材料 |
| ARES ARES MANAGEMENT L.P. COMMON SHARES REPRESENTING LIMITED PARTNER INTERESTS | 23.00 | 3.14% | 0.70 | 買入 | 1.397M | 4.875B | 33.26 | 0.92 | 1000.00 | 金融 |
| ARMK ARAMARK COMMON STOCK | 42.85 | 0.09% | 0.04 | 強力買入 | 1.289M | 10.552B | 33.47 | 1.31 | 169500.00 | 週期性消費品 |
| ARNA ARENA PHARMACEUTICALS, INC. - COMMON STOCK | 42.05 | 0.02% | 0.01 | 買入 | 366.903K | 2.075B | — | -2.88 | 159.00 | 醫療保健 |
| ARNC ARCONIC INC. COMMON STOCK | 22.82 | -0.74% | -0.17 | 買入 | 2.326M | 11.103B | — | -0.17 | 41500.00 | 基礎材料 |
| ARPO AERPIO PHARMACEUTICALS, INC. - COMMON STOCK | 3.73 | -1.58% | -0.06 | 買入 | 232.430K | 153.798M | — | -0.90 | 25.00 | 醫療保健 |
| ASYS AMTECH SYSTEMS, INC. - COMMON STOCK | 5.56 | 6.31% | 0.33 | 買入 | 189.212K | 78.386M | 3.59 | 1.49 | 455.00 | 工業 |
| ATH ATHENE HOLDING LTD. CLASS A COMMON SHARES | 51.58 | 0.60% | 0.31 | 買入 | 998.068K | 10.244B | 7.91 | 6.55 | 1125.00 | 金融 |
| ATI ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK | 28.19 | 1.48% | 0.41 | 買入 | 1.695M | 3.492B | — | -0.10 | 8600.00 | 基礎材料 |
| ATRC ATRICURE, INC. - COMMON STOCK | 35.44 | 3.17% | 1.09 | 買入 | 436.687K | 1.215B | — | -0.58 | 570.00 | 醫療保健 |
| ATU ACTUANT CORPORATION COMMON STOCK | 30.20 | 0.17% | 0.05 | 強力買入 | 413.936K | 1.836B | — | -1.46 | 5400.00 | 工業 |
| AU ANGLOGOLD ASHANTI LIMITED COMMON STOCK | 8.72 | 3.07% | 0.26 | 買入 | 3.572M | 3.485B | 194.21 | 0.04 | 51480.00 | 基礎材料 |
| AUG AURYN RESOURCES INC. COMMON SHARES | 1.08 | -2.70% | -0.03 | 買入 | 73.233K | 100.712M | — | -0.06 | — | 基礎材料 |
| AUPH AURINIA PHARMACEUTICALS INC - COMMON SHARES | 5.84 | 2.82% | 0.16 | 強力買入 | 1.308M | 483.082M | — | -0.57 | 33.00 | 醫療保健 |
| AVGO BROADCOM INC. - COMMON STOCK | 241.79 | 0.86% | 2.06 | 買入 | 3.116M | 99.116B | 24.00 | 10.42 | 14000.00 | 科技 |
| AVLR AVALARA, INC. COMMON STOCK | 43.49 | -0.14% | -0.06 | 買入 | 280.680K | 2.879B | — | -0.99 | 1495.00 | 科技 |
| AVRO AVROBIO, INC. - COMMON STOCK | 45.00 | 8.43% | 3.50 | 買入 | 240.021K | 993.379M | — | -0.50 | 34.00 | 醫療保健 |
| AVY AVERY DENNISON CORPORATION COMMON STOCK | 111.62 | -0.18% | -0.20 | 買入 | 653.954K | 9.775B | 22.77 | 4.97 | 30000.00 | 基礎材料 |
| AXAS ABRAXAS PETROLEUM CORPORATION - COMMON STOCK | 2.40 | -0.41% | -0.01 | 買入 | 1.130M | 401.779M | — | -0.03 | 112.00 | 能源 |
| AXP AMERICAN EXPRESS COMPANY COMMON STOCK | 110.10 | 0.42% | 0.46 | 買入 | 2.366M | 94.406B | 16.08 | 6.83 | 55000.00 | 金融 |
| AXR AMREP CORPORATION COMMON STOCK | 9.75 | 0.62% | 0.06 | 買入 | 9.840K | 78.759M | 41.51 | 0.24 | 1278.00 | 工業 |
| B BARNES GROUP, INC. COMMON STOCK | 70.23 | 0.20% | 0.14 | 買入 | 231.782K | 3.588B | 23.44 | 3.01 | 5375.00 | 工業 |
| BA BOEING COMPANY (THE) COMMON STOCK | 365.22 | 0.45% | 1.64 | 買入 | 4.753M | 208.880B | 25.29 | 14.51 | 140800.00 | 工業 |
| BAND BANDWIDTH INC. - CLASS A COMMON STOCK | 53.00 | -4.07% | -2.25 | 買入 | 151.369K | 1.041B | 53.87 | 1.16 | 378.00 | 電信服務 |
| BANX STONECASTLE FINANCIAL CORP - COMMON STOCK | 22.50 | -1.62% | -0.37 | 買入 | 16.325K | 149.758M | 11.14 | 2.05 | — | 金融 |
| BBJP JPMORGAN BETABUILDERS JAPAN ETF | 24.76 | 0.45% | 0.11 | 買入 | 941.188K | — | — | — | — | 金融 |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 6.58 | 2.17% | 0.14 | 買入 | 7.234M | 42.855B | 10.95 | 0.59 | 131784.00 | 金融 |
| BC BRUNSWICK CORPORATION COMMON STOCK | 69.22 | 0.20% | 0.14 | 強力買入 | 521.839K | 5.991B | 26.24 | 2.65 | 15116.00 | 週期性消費品 |
| BCAC BISON CAPITAL ACQUISITION CORP. - ORDINARY SHARES | 10.25 | -0.49% | -0.05 | 強力買入 | 81.160K | 86.428M | — | -0.16 | — | 金融 |
| BCPC BALCHEM CORPORATION - COMMON STOCK | 116.42 | -0.23% | -0.27 | 買入 | 147.005K | 3.759B | 53.01 | 2.23 | 1165.00 | 非週期性消費 |
| BEL BELMOND LTD. CLASS A COMMON STOCK | 17.00 | 0.00% | 0.00 | 買入 | 1.232M | 2.056B | — | -0.52 | 6300.00 | 週期性消費品 |
| BERY BERRY GLOBAL GROUP, INC. COMMON STOCK | 50.21 | -1.20% | -0.61 | 買入 | 669.281K | 6.698B | 18.26 | 2.88 | 23000.00 | 基礎材料 |
| BFR BBVA BANCO FRANCES S.A. COMMON STOCK | 11.09 | 15.52% | 1.49 | 買入 | 1.897M | 2.005B | 12.44 | 0.77 | 6084.00 | 金融 |
| BFST BUSINESS FIRST BANCSHARES, INC. - COMMON STOCK | 26.95 | 0.30% | 0.08 | 買入 | 42.843K | 309.896M | 28.05 | 0.99 | 241.00 | 金融 |
| BG BUNGE LIMITED BUNGE LIMITED | 65.24 | 0.68% | 0.44 | 買入 | 1.041M | 9.141B | — | -0.05 | 31000.00 | 非週期性消費 |
| BHF BRIGHTHOUSE FINANCIAL, INC. - COMMON STOCK | 44.29 | 2.38% | 1.03 | 買入 | 1.409M | 5.182B | — | -10.90 | 1260.00 | 金融 |
| BIF BOULDER GROWTH & INCOME FUND, INC. | 11.28 | 0.53% | 0.06 | 買入 | 158.494K | — | — | — | — | — |
| BIOS BIOSCRIP, INC. - COMMON STOCK | 3.06 | 1.32% | 0.04 | 強力買入 | 309.812K | 386.699M | — | -0.96 | 1727.00 | 醫療保健 |
| BITA BITAUTO HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE ORDINARY SHARE) | 23.71 | 4.96% | 1.12 | 買入 | 598.432K | 1.643B | — | -3.08 | 7889.00 | 科技 |
| BLDP BALLARD POWER SYSTEMS, INC. - COMMON SHARES | 4.19 | 7.44% | 0.29 | 買入 | 2.843M | 697.343M | — | -0.08 | 519.00 | 能源 |
| BLES INSPIRE GLOBAL HOPE ETF | 28.56 | 0.46% | 0.13 | 買入 | 5.717K | — | — | — | — | 金融 |
| BLRX BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES | 0.93 | 2.82% | 0.03 | 買入 | 1.534M | 96.047M | — | -0.25 | 51.00 | 醫療保健 |
| BMY BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK | 60.80 | -1.11% | -0.68 | 買入 | 4.449M | 100.335B | 30.55 | 2.02 | 23700.00 | 醫療保健 |
| BOLD AUDENTES THERAPEUTICS, INC. - COMMON STOCK | 39.38 | -1.67% | -0.67 | 買入 | 173.008K | 1.495B | — | -2.63 | 152.00 | 醫療保健 |
| BOTJ BANK OF THE JAMES FINANCIAL GROUP, INC. - COMMON STOCK | 15.91 | -1.49% | -0.24 | 買入 | 1.079K | 70.712M | 15.15 | 1.07 | 121.00 | 金融 |
| BOTZ GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF | 23.02 | 0.35% | 0.08 | 買入 | 574.712K | — | — | — | — | 金融 |
| BP BP P.L.C. COMMON STOCK | 43.98 | 0.96% | 0.42 | 買入 | 5.224M | 144.540B | 18.04 | 2.43 | 74000.00 | 能源 |
| BRK.A BERKSHIRE HATHAWAY INC. COMMON STOCK | 332000.00 | 1.39% | 4564.00 | 強力買入 | 597 | 540.127B | 27.92 | 11727.59 | 377000.00 | 金融 |
| BRK.B BERKSHIRE HATHAWAY INC. NEW COMMON STOCK | 220.95 | 1.21% | 2.65 | 買入 | 4.288M | 540.127B | 27.92 | 11727.59 | 377000.00 | 金融 |
| BRPA BIG ROCK PARTNERS ACQUISITION CORP. - COMMON STOCK | 10.00 | 0.40% | 0.04 | 買入 | 42.500K | 96.680M | — | -0.01 | 3.00 | 金融 |
| BRS BRISTOW GROUP INC. COMMON STOCK | 11.62 | 3.11% | 0.35 | 買入 | 659.364K | 403.075M | — | -5.51 | 4058.00 | 能源 |
| BRY BERRY PETROLEUM CORPORATION - COMMON STOCK | 16.36 | 0.12% | 0.02 | 買入 | 705.605K | 1.329B | — | -1.09 | 286.00 | 能源 |
| BSCI INVESCO BULLETSHARES 2018 CORPORATE BOND ETF | 21.17 | 0.05% | 0.01 | 強力買入 | 66.154K | — | — | — | — | 金融 |
| BSJK INVESCO BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF | 24.41 | -0.04% | -0.01 | 買入 | 141.451K | — | — | — | — | 金融 |
| BSJM INVESCO BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF | 24.67 | -0.04% | -0.01 | 買入 | 93.500K | — | — | — | — | 金融 |
| BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND COMMON SHARES OF BENEFICIAL INTEREST | 18.18 | 0.00% | 0.00 | 買入 | 26.930K | — | — | — | — | — |
| BVAL BRAND VALUE ETF | 16.40 | 0.15% | 0.03 | 買入 | 726 | — | — | — | — | 金融 |
| BVN BUENAVENTURA MINING COMPANY INC. | 13.16 | 4.36% | 0.55 | 買入 | 1.605M | 3.203B | 39.80 | 0.32 | 2043.00 | 基礎材料 |
| BVX BOVIE MEDICAL CORPORATION COMMON STOCK | 7.26 | -2.55% | -0.19 | 買入 | 327.623K | 247.366M | — | -0.11 | 211.00 | 醫療保健 |
| BX THE BLACKSTONE GROUP L.P. COMMON UNITS REPRESENTING LIMITED PARTNERSHIP INTERESTS | 37.50 | -0.08% | -0.03 | 買入 | 2.555M | 45.163B | 12.05 | 3.14 | 2360.00 | 金融 |
| C CITIGROUP, INC. COMMON STOCK | 73.72 | 3.31% | 2.36 | 強力買入 | 21.766M | 179.585B | 11.64 | 6.13 | 205000.00 | 金融 |
| CAH CARDINAL HEALTH, INC. COMMON STOCK | 53.94 | 0.63% | 0.34 | 買入 | 3.127M | 16.553B | — | -2.08 | 50200.00 | 非週期性消費 |
| CARA CARA THERAPEUTICS, INC. - COMMON STOCK | 22.20 | -0.80% | -0.18 | 買入 | 1.113M | 879.321M | — | -1.05 | 37.00 | 醫療保健 |
| CASA CASA SYSTEMS, INC. - COMMON STOCK | 16.30 | 2.39% | 0.38 | 買入 | 717.447K | 1.375B | — | — | 680.00 | 科技 |
| CAT CATERPILLAR, INC. COMMON STOCK | 152.76 | 2.48% | 3.69 | 買入 | 6.000M | 88.596B | 16.33 | 9.23 | 98400.00 | 工業 |
| CB CHUBB LIMITED COMMON STOCK | 140.12 | 1.07% | 1.48 | 買入 | 1.665M | 64.226B | 19.20 | 7.28 | 31000.00 | 金融 |
| CBOE CBOE GLOBAL MARKETS, INC. COMMON STOCK | 106.94 | 2.63% | 2.74 | 買入 | 666.365K | 11.905B | 37.02 | 2.88 | 889.00 | 金融 |
| CCL CARNIVAL CORPORATION COMMON STOCK | 66.21 | 0.82% | 0.54 | 買入 | 4.030M | 46.666B | 16.76 | 3.93 | 97000.00 | 週期性消費品 |
| CCO CLEAR CHANNEL OUTDOOR HOLDINGS, INC. CLEAR CHANNEL OUTDOOR HOLDINGS, INC. CLASS A COMMON STOCK | 5.55 | 1.83% | 0.10 | 買入 | 92.889K | 1.984B | — | -2.80 | 1400.00 | 週期性消費品 |
| CCOI COGENT COMMUNICATIONS HOLDINGS, INC. - COMMON STOCK | 55.45 | -1.16% | -0.65 | 買入 | 173.471K | 2.606B | 114.94 | 0.49 | 928.00 | 電信服務 |
| CDAY CERIDIAN HCM HOLDING INC. COMMON STOCK | 43.42 | -1.32% | -0.58 | 買入 | 682.682K | 6.056B | — | -0.42 | 4212.00 | 科技 |
| CDEV CENTENNIAL RESOURCE DEVELOPMENT, INC. - CLASS A COMMON STOCK | 21.23 | 1.00% | 0.21 | 買入 | 1.981M | 6.062B | 32.25 | 0.66 | 119.00 | 能源 |
| CDK CDK GLOBAL, INC. - COMMON STOCK | 63.16 | -1.31% | -0.84 | 賣出 | 667.138K | 8.284B | 24.11 | 2.67 | 8500.00 | 科技 |
| CEL CELLCOM ISRAEL, LTD. ORDINARY SHARES | 6.66 | 0.15% | 0.01 | 買入 | 2.745K | 671.946M | 195.69 | 0.03 | 3358.00 | 電信服務 |
| CELC CELCUITY INC. - COMMON STOCK | 29.83 | 1.98% | 0.58 | 買入 | 13.467K | 295.990M | — | -0.84 | 22.00 | 醫療保健 |
| CENX CENTURY ALUMINUM COMPANY - COMMON STOCK | 12.86 | -0.62% | -0.08 | 買入 | 1.887M | 1.134B | 16.31 | 0.80 | 1864.00 | 基礎材料 |
| CEO CNOOC LIMITED COMMON STOCK | 191.13 | 1.57% | 2.95 | 強力買入 | 85.017K | 82.986B | 17.00 | 11.07 | 14783.00 | 能源 |
| CEPU CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTS TEN COMMON SHARES) | 11.25 | 4.07% | 0.44 | 買入 | 934.558K | 1.647B | 5.06 | 0.21 | 265.00 | 公用事業 |
| CF CF INDUSTRIES HOLDINGS, INC. COMMON STOCK | 53.13 | 1.20% | 0.63 | 買入 | 2.168M | 12.257B | 126.70 | 0.42 | 2900.00 | 基礎材料 |
| CFBK CENTRAL FEDERAL CORPORATION - COMMON STOCK | 16.73 | 3.59% | 0.58 | 買入 | 12.193K | 68.666M | 23.15 | 0.76 | 52.00 | 金融 |
| CFX COLFAX CORPORATION COMMON STOCK | 36.37 | 1.28% | 0.46 | 強力買入 | 650.015K | 4.271B | — | -0.45 | 14300.00 | 工業 |
| CHEF THE CHEFS' WAREHOUSE, INC. - COMMON STOCK | 37.15 | 1.09% | 0.40 | 買入 | 288.629K | 1.101B | 64.07 | 0.59 | 1994.00 | 非週期性消費 |
| CHH CHOICE HOTELS INTERNATIONAL, INC. COMMON STOCK | 82.35 | 0.67% | 0.55 | 買入 | 254.407K | 4.633B | 25.03 | 3.29 | 1987.00 | 週期性消費品 |
| CHSP CHESAPEAKE LODGING TRUST COMMON SHARES OF BENEFICIAL INTEREST | 33.15 | -1.49% | -0.50 | 買入 | 342.712K | 2.032B | 27.56 | 1.23 | 14.00 | 金融 |
| CHTR CHARTER COMMUNICATIONS, INC. - CLASS A COMMON STOCK | 329.79 | 0.30% | 1.00 | 買入 | 1.810M | 76.235B | 88.16 | 3.11 | 94800.00 | 週期性消費品 |
| CI CIGNA CORPORATION COMMON STOCK | 199.19 | -0.44% | -0.88 | 買入 | 2.836M | 48.690B | 17.84 | 11.39 | 46000.00 | 醫療保健 |
| CIC CAPITOL INVESTMENT CORP. IV CLASS A ORDINARY SHARES | 9.90 | 0.21% | 0.02 | 強力買入 | 3.015K | 1.023B | 111.46 | 0.09 | — | 金融 |
| CIC.U CAPITOL INVESTMENT CORP. IV UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE REDEEMABLE WARRANT | 10.44 | -0.10% | -0.01 | 買入 | 12.240K | 1.023B | 111.46 | 0.09 | — | 金融 |
| CINF CINCINNATI FINANCIAL CORPORATION - COMMON STOCK | 78.58 | 0.77% | 0.60 | 買入 | 467.004K | 12.684B | 29.63 | 2.66 | 4925.00 | 金融 |
| CIR CIRCOR INTERNATIONAL, INC. COMMON STOCK | 47.10 | 0.79% | 0.37 | 買入 | 157.523K | 926.964M | — | -0.69 | 4400.00 | 能源 |
| CLF CLEVELAND-CLIFFS INC. COMMON STOCK | 12.11 | -0.74% | -0.09 | 買入 | 11.306M | 3.635B | 25.50 | 0.48 | 2938.00 | 基礎材料 |
| CLNC COLONY CREDIT REAL ESTATE, INC. CLASS A COMMON STOCK | 22.76 | 1.11% | 0.25 | 強力買入 | 1.031M | 2.879B | 38.86 | 0.58 | — | 金融 |
| CLW CLEARWATER PAPER CORPORATION COMMON STOCK | 32.00 | 1.27% | 0.40 | 買入 | 185.350K | 520.171M | 25.27 | 1.26 | 3280.00 | 基礎材料 |
| CM CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK | 95.56 | 0.72% | 0.68 | 買入 | 349.853K | 42.100B | 10.58 | 9.00 | 45091.00 | 金融 |
| CMCSA COMCAST CORPORATION - CLASS A COMMON STOCK | 37.32 | -1.11% | -0.42 | 買入 | 17.452M | 172.922B | 15.92 | 2.40 | 164000.00 | 週期性消費品 |
| CMI CUMMINS INC. COMMON STOCK | 148.33 | 1.89% | 2.75 | 買入 | 1.252M | 23.773B | 12.62 | 11.57 | 58600.00 | 週期性消費品 |
| CMP COMPASS MINERALS INTL INC COMMON STOCK | 67.90 | 2.26% | 1.50 | 強力買入 | 353.084K | 2.248B | 28.47 | 2.33 | 3090.00 | 基礎材料 |
| CMSS CM SEVEN STAR ACQUISITION CORPORATION - ORDINARY SHARE | 11.00 | 9.56% | 0.96 | 強力買入 | 3.784K | 462.284M | 174.71 | 0.06 | 0.00 | 金融 |
| CMSSU CM SEVEN STAR ACQUISITION CORPORATION - UNIT | 11.00 | 1.38% | 0.15 | 強力買入 | 1.000K | 462.284M | 174.71 | 0.06 | 0.00 | 金融 |
| CNA CNA FINANCIAL CORPORATION COMMON STOCK | 47.01 | 1.86% | 0.86 | 買入 | 294.746K | 12.525B | 12.43 | 3.73 | 6300.00 | 金融 |
| CNNE CANNAE HOLDINGS, INC. COMMON STOCK | 21.25 | -2.21% | -0.48 | 買入 | 240.938K | 1.561B | — | -0.49 | 27385.00 | 金融 |