月高點股票 — 美國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
AAN AARONS INC
69.681.29%0.89買入799.620K4.647B23.413.0011800.00週期性消費品
AAPL Apple Inc
235.87-0.14%-0.34強力買入24.413M1067.476B20.5211.60132000.00科技
ABR ARBOR REALTY TRUST INC
13.200.23%0.03買入589.431K1.242B9.481.42468.00金融
ACM AECOM
39.506.30%2.34強力買入4.533M5.861B20.531.8487000.00工業
AEB AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS
24.230.33%0.08強力買入11.578K8.730B10.360.4126000.00金融
AEH AEGON NV 6.375% SUB BDS PERP USD25
26.250.46%0.12強力買入48.727K8.730B10.360.4126000.00金融
AFTY CSOP ETF TRUST FTSE CHINA A50 ETF
17.590.87%0.15強力買入4.187K
ALGN ALIGN TECHNOLOGY INC
205.152.49%4.99買入1.081M15.987B38.785.2211660.00醫療保健
AMGN AMGEN INC
202.891.04%2.09強力買入1.710M120.420B15.9012.7021500.00醫療保健
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
15.09-0.85%-0.13買入74350.620B14.611.05190883.00電信服務
AMRB AMERICAN RIVER BANKSHARES
14.20-0.21%-0.03強力買入4.603K84.003M17.770.81104.00金融
AMTX AEMETIS INC
1.204.28%0.05強力買入20.070K23.670M-1.96153.00能源
APPN APPIAN CORPORATION
50.820.65%0.33買入636.591K3.274B-0.882000.00科技
APXTU APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
10.200.00%0.00買入6.150K397.137M金融
ARWR ARROWHEAD PHARMACEUTICALS INC
32.981.32%0.43強力買入853.631K3.102B71.200.48116.00醫療保健
ASC ARDMORE SHIPPING CORP
9.225.73%0.50強力買入378.870K288.613M-1.4649.00能源
ASNA ASCENA RETAIL GROUP INC
0.406.29%0.02買入3.219M75.714M-3.9413000.00週期性消費品
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.952.91%0.14買入342.053K10.157B19.070.25科技
AWR AMERICAN STATES WATER CO
92.43-0.57%-0.53買入216.626K3.424B45.202.07817.00公用事業
BAL BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG COTTON SUBINDX TR ETN
37.99-2.69%-1.05買入22.748K
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
8.280.12%0.01買入11.794M66.427B14.070.5998605.00金融
BBF BLACKROCK MUNICIPAL BOND INVS TRUST
14.27-1.52%-0.22買入9.288K
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
89.98-0.14%-0.13買入13.693K
BGIO BLACKROCK 2022 GBL INC OPPRTNTY TR
9.580.21%0.02買入14.957K
BIMI NF ENERGY SAVING CORP OF AMERICA
9.00508.11%7.52買入27.427M11.948M-2.12225.00工業
BLD TOPBUILD CORP
98.630.98%0.96強力買入183.837K3.348B19.944.9810300.00工業
BQH BLACKROCK N Y MUN BD TR
14.940.34%0.05強力買入334
BRG BLUEROCK RESIDENTIAL GROWTH REIT
11.992.65%0.31買入132.146K261.292M-1.99金融
BRT BRT APARTMENTS CORP
15.512.11%0.32強力買入29.237K241.472M13.00金融
BSCJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
21.090.02%0.01買入115.950K
BSMX BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
6.80-1.02%-0.07買入383.418K9.328B11.220.6116828.00金融
BWMC BOXWOOD MERGER CORP
10.090.00%0.00買入297219.105M39.960.27金融
CCEP COCA-COLA EUROPEAN PARTNERS PLC
56.820.55%0.31強力買入1.083M26.004B25.322.2523310.00非週期性消費
CCH.U COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
10.750.47%0.05買入1.500K470.800M96.880.110.00金融
CDNA CAREDX INC
28.13-0.07%-0.02買入678.222K1.193B-1.00227.00醫療保健
CDR CEDAR REALTY TRUST INC
3.3614.29%0.42買入1.007M261.725M33.350.0976.00金融
CFFA CF FINANCE ACQUISITION CORP
10.150.10%0.01買入3.163K382.041M173.290.06金融
CHAC CHARDAN HEALTHCARE ACQUISITION CORP
10.301.88%0.19買入345.436K182.963M68.340.16金融
CISN CISION LTD
8.260.73%0.06買入567.597K1.217B-0.104500.00科技
CMRE COSTAMARE INC
6.691.36%0.09買入513.705K706.431M25.580.262500.00工業
CNST CONSTELLATION PHARMACEUTICALS INC
9.589.99%0.87買入137.786K224.916M-2.9582.00醫療保健
CNYA ISHARES TRUST MSCI CHINA A ETF
28.970.73%0.21強力買入16.402K
COHN COHEN & COMPANY INC
4.06-1.46%-0.06買入1.598K5.017M-2.3588.00金融
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
15.38-0.32%-0.05買入51.162K
COTY COTY INC
10.650.76%0.08買入2.831M7.972B-5.0419000.00非週期性消費
COUP COUPA SOFTWARE INCORPORATED
158.250.60%0.95強力買入1.428M9.885B-1.101202.00科技
COW BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG LIVESTK SUBIDX TR ETN
45.890.54%0.25買入9.770K
CPAC CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS
9.454.36%0.40買入10.443K798.185M30.890.291482.00基礎材料
CPTA CAPITALA FINANCE CORP
8.692.00%0.17買入95.744K137.433M-3.14金融
CROX CROCS INC
31.181.05%0.33買入1.364M2.148B-0.733901.00週期性消費品
CRWS CROWN CRAFTS INC
6.590.61%0.04買入48.688K66.282M11.340.58163.00週期性消費品
CSS CSS INDUSTRIES INC
4.407.32%0.30買入40.367K36.297M-5.572000.00週期性消費品
CSTE CAESARSTONE LTD
17.143.41%0.56買入144.838K569.398M31.830.521534.00週期性消費品
CSU CAPITAL SENIOR LIVING CORP
4.581.78%0.08買入89.305K141.565M-2.024541.00醫療保健
CTB COOPER TIRE & RUBBER CO
26.931.16%0.31買入254.186K1.336B18.981.419027.00週期性消費品
CTDD QWEST CORPORATION 6.75% NTS 15/06/2057 USD25
25.690.63%0.16強力買入22.650K530.001822000000.0019000.00電信服務
CTRM CASTOR MARITIME INC
3.7214.46%0.47買入549.254K
CTV QWEST CORPORATION 6.875% NTS 01/10/54 USD25
25.610.75%0.19買入26.600K530.001822000000.0019000.00電信服務
CX CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO
4.100.74%0.03買入8.584M6.112B30.940.1340759.00基礎材料
CXDC CHINA XD PLASTICS COMPANY LIMITED
2.20-2.87%-0.07買入34.314K115.399M2.071.101145.00週期性消費品
DAC DANAOS CORP
12.088.34%0.93買入31.663K171.411M3.922.981104.00工業
DBA INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE ETF USD DIS
15.89-0.06%-0.01買入178.938K
DCIX PERFORMANCE SHIPPING INC
1.068.66%0.08買入891.192K35.389M-0.71256.00工業
DDG PROSHARES TRUST PSHS SHT OIL&GAS
26.780.72%0.19買入4.448K
DLA DELTA APPAREL INC
24.90-0.20%-0.05強力買入26.871K172.689M23.591.147700.00週期性消費品
DMO WESTERN ASSET MTG DEF OPPTY FD INC
22.26-0.18%-0.04買入45.243K
DRNA DICERNA PHARMACEUTICALS INC.
14.67-1.21%-0.18強力買入340.011K1.015B-1.3778.00醫療保健
DSL DOUBLELINE INCOME SOLUTIONS FD
20.100.70%0.14強力買入171.651K
DSSI DIAMOND S SHIPPING INC
16.004.37%0.67買入421.024K619.403M36.00能源
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
28.150.82%0.23強力買入25.829K23.809B21.436.0810600.00公用事業
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
28.211.11%0.31強力買入13.603K23.809B21.436.0810600.00公用事業
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.650.80%0.22強力買入40.113K69.924B21.194.5330083.00公用事業
DXCM DEXCOM INC
160.183.11%4.83買入525.178K14.166B-1.912800.00醫療保健
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.771.71%0.45強力買入23.360K2.039M6.064.491357.00公用事業
ECH ISHARES INC ISHARES MSCI CHILE CAPPED ETF USD DIS
38.66-0.44%-0.17買入89.848K
EDD MORGAN STANLEY EMG MKTS DOM DEBT FD
6.820.00%0.00強力買入150.960K
EDUC EDUCATIONAL DEVELOPMENT CORP
7.324.27%0.30買入8.861K59.214M9.240.76178.00週期性消費品
EFF EATON VANCE FLOATING RATE INC PLUS
15.290.00%0.00強力買入24.999K
EFX EQUIFAX INC
143.33-0.42%-0.60買入383.204K17.399B-3.5210900.00工業
EGRX EAGLE PHARMACEUTICALS INC
60.731.13%0.68強力買入82.442K820.696M20.982.9496.00醫療保健
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.530.87%0.23強力買入13.976K1656.00公用事業
EMD WESTERN ASSET EMER MKTS INCM FD INC
13.95-0.29%-0.04買入109.019K
EMIF ISHARES TRUST EMERGING MARKETS INFRASTRUCTURE ETF
29.210.58%0.17強力買入2.811K
EMLC VANECK VECTORS ETF TRUST JP MORGAN EMRG MKTS LCL CURNY BD ETF(R/S
33.62-0.21%-0.07買入701.085K
EMX EMX ROYALTY CORPORATION
1.400.00%0.00買入54.121K113.247M2.610.5543.00基礎材料
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.672.41%0.11買入263.994K6.286B15.530.292095.00公用事業
ENTX ENTERA BIO LTD
2.9713.79%0.36買入8.478K31.258M-1.1619.00醫療保健
ENX EATON VANCE NEW YORK MUN BD FD
12.460.81%0.10強力買入5.403K
EPIX ESSA PHARMA INC
3.300.00%0.00強力買入172.991K63.144M-1.7711.00醫療保健
EPRF INNOVATOR ETFS TRUST II S&P INVESTMENT GRADE PFD ETF
24.440.08%0.02強力買入10.674K
ESPR ESPERION THERAPEUTICS INC
38.530.31%0.12買入205.242K1.044B-2.8676.00醫療保健
EVBG EVERBRIDGE INC
71.270.92%0.65買入344.943K2.370B-1.42857.00科技
FCSC FIBROCELL SCIENCE INC
2.970.00%0.00買入44.895K28.982M51.830.2523.00醫療保健
FDIV FIRST TR EXCHANGE TRADED FD IV FIRST TRUST STRATEGIC INCOME ETF
52.724.15%2.10強力買入3.588K
FFC FLAHERTY & CRUMRINE PFD AND INM SEC
21.230.95%0.20強力買入95.536K
FGB FIRST TRUST SPECIALTY FINANCE
6.22-0.64%-0.04強力買入33.700K
FIBK FIRST INTERSTATE BANCSYSTEM INC
41.150.64%0.26強力買入242.407K2.667B15.482.662330.00金融
FLDR FIDELITY COVINGTON TRUST LOW DURATION BD FACTOR ETF
50.72-0.04%-0.02賣出120.037K
FLMX FRANKLIN TEMPLETON ETF TR FTSE MEXICO ETF
22.440.90%0.20買入3.980K
FPAC.U FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
10.801.03%0.11強力買入3.000K805.647M84.630.123.00金融
FRTA FORTERRA INC
7.772.37%0.18強力買入276.847K488.025M-0.504672.00基礎材料
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.701.90%0.20買入1.023K
FUD UBS AG JERSEY E TRACS LKD UBS BLOOMBERG CMCI MAT FOOD
16.011.28%0.20買入902
FUNC FIRST UNITED CORP
23.351.43%0.33強力買入61.368K163.575M14.981.54356.00金融
GASS STEALTHGAS INC
3.412.71%0.09買入11.800K132.953M-0.11767.00工業
GBIL GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
100.32-0.02%-0.02強力買入345.445K
GIX GIGCAPITAL2 INC
9.83-0.41%-0.04賣出13.014K
GLG BAT GROUP INC
0.524.02%0.02買入318.587K4.323M-0.7720.00工業
GLOB GLOBANT SA
98.63-0.26%-0.26買入246.775K3.619B69.861.469905.00科技
GOL GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS
17.201.59%0.27買入552.257K2.262B-0.1915328.00工業
GRU SWEDISH EXPORT CREDIT CORP PUB ETN ELEMENTS (MLCX GRAINS INDEX)
3.190.16%0.01強力買入13.399K
GUT GABELLI UTILITY TRUST
7.500.27%0.02買入84.812K
HCCH HL ACQUISITIONS CORP
10.210.29%0.03買入20.000K58.520M-0.17金融
HGV HILTON GRAND VACATIONS INC
34.575.91%1.93買入5.682M2.804B12.462.648600.00週期性消費品
HIIQ HEALTH INS INNOVATIONS INC
26.781.36%0.36買入414.177K374.676M35.780.81222.00金融
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
65.95-0.73%-0.48強力買入24.582K1.713B41.371.614183.00工業
HOML UBS AG LONDON ETRACS MTHLY 2X LEV EXCL HOMEBUILDERS
59.550.08%0.05買入2.305K
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
28.52-0.61%-0.17買入4.753K
HOV HOVNANIAN ENTERPRISES INC
24.906.64%1.55買入351.999K138.876M64.040.991851.00週期性消費品
HPJ HIGH POWER INTERNATIONAL INC
4.730.00%0.00買入108.955K74.536M4.461.064400.00工業
HSBC/PA HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
26.430.46%0.12強力買入61.383K149.507B10.880.67237685.00金融
HYACU HAYMAKER ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (31/10/2026)
10.400.39%0.04強力買入2.600K518.000M金融
IBDQ ISHARES TRUST IBONDS DEC 2025 TERM CORPORATE ETF
25.860.04%0.01買入87.864K
IIM INVESCO VALUE MUNICIPAL INCOME TR
15.600.19%0.03強力買入88.036K
ING ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT)
10.890.83%0.09買入7.389M42.074B8.271.3153525.00金融
INSG INSEEGO CORP
4.980.00%0.00買入1.152M396.110M-0.14819.00科技
INSUU INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
10.450.10%0.01買入200215.621M金融
INSW INTERNATIONAL SEAWAYS INC
25.881.65%0.42買入424.433K745.328M-1.591642.00能源
IPAR INTER PARFUMS INC
71.300.68%0.48強力買入97.364K2.227B38.501.85313.00非週期性消費
IPHS INNOPHOS HOLDINGS INC
35.0810.80%3.42買入206.236K623.421M29.051.101485.00基礎材料
JCO NUVEEN CR OPPORTUNITIES 2022 TARGET
9.850.00%0.00買入101.677K
JE JUST ENERGY GROUP INC
2.418.56%0.19買入1.229M333.774M-1.591581.00公用事業
JJA BARCLAYS BANK PLC IPATH SER B BLMBG AGRCULTR SUBIDX TR ETN
43.240.23%0.10買入41
JJG BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG GRAINS SUBINDX TR ETN
46.050.33%0.15強力買入2.036K
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.510.04%0.02買入4.419K
KCNY KRANESHARES TR E CHINA COML PAPER ETF
32.250.15%0.05買入2.549K
KEM KEMET CORP
21.313.20%0.66買入1.252M1.198B5.763.6414000.00科技
KNSL KINSALE CAPITAL GROUP INC
104.910.10%0.11強力買入67.711K2.307B46.682.31190.00金融
KSM DWS STRATEGIC MUNICIPAL INCOME TR
12.691.68%0.21買入36.588K
KTB KONTOOR BRANDS INC
36.920.60%0.22強力買入671.198K2.087B11.493.2017000.00週期性消費品
KURE KRANESHARES TR MSCI ALL CHINA HEALTH CARE INDEX ETF
22.020.03%0.01買入2.446K
LHC LEO HOLDINGS CORP
10.260.00%0.00強力買入1.961K210.000M-0.002.00金融
LPG DORIAN LPG LIMITED
12.034.70%0.54買入949.448K632.681M-0.4470.00能源
LQDH ISHARES US ETF TRUST INT RATE HDGD CORPORATE BD
93.260.18%0.17強力買入1.436K
LSBK LAKE SHORE BANCORP
15.241.59%0.24買入40389.224M24.080.62112.00金融
LTRX LANTRONIX INC
3.701.65%0.06強力買入23.491K83.856M-0.02210.00科技
LULU LULULEMON ATHLETICA INC
203.040.70%1.42強力買入1.851M27.705B49.084.1315700.00週期性消費品
MAMS MAM SOFTWARE GROUP INC
12.100.00%0.00買入248.616K152.762M39.760.31249.00科技
MCR MFS CHARTER INCOME TRUST
8.410.60%0.05強力買入97.634K
MDB MONGODB INC
137.540.91%1.24買入1.133M7.676B-2.011212.00科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出