使您的交易更上一層樓 開始免費試用

月高點股票 — 美國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
AA ALCOA CORPORATION
13.324.06%0.52買入7.317M2.477B-2.5313800.00非能源礦產
AAAU PERTH MINT PHYSICAL GOLD ETF UNIT
19.170.79%0.15買入343.045K其他類
ABCB AMERIS BANCORP
27.652.98%0.80強力買入269.880K1.921B13.921.942722.00金融
ABG ASBURY AUTOMOTIVE GROUP INC
123.002.41%2.90買入306.481K2.373B14.708.248500.00零售業
ACA ARCOSA INC
48.810.21%0.10強力買入787.656K2.359B20.022.466275.00生產製造
ACBI ATLANTIC CAPITAL BANCSHARES INC
13.471.05%0.14強力買入115.741K291.023M15.360.87204.00金融
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
5.641.44%0.08買入53.256K877.139M147.090.0465507.00非能源礦產
ACU ACME UNITED CORP
27.355.60%1.45買入23.174K91.251M13.891.94441.00配送服務
ACY AEROCENTURY CORP
2.325.60%0.12買入18.641K3.587M-25.2110.00金融
ADM ARCHER-DANIELS-MIDLAND CO
50.81-0.12%-0.06買入2.693M28.232B16.173.1638100.00加工業
ADNT ADIENT PLC
22.753.93%0.86買入1.095M2.136B-5.4983000.00生產製造
ADRE INVESCO ACTIVELY MANAGED ETF TRUST EMERGING MKTS 50 ADR INDEX FD
50.260.28%0.14強力買入8.252K其他類
ADTN ADTRAN INC
12.154.38%0.51強力買入458.075K582.688M-1.421790.00電子科技
ADXS ADVAXIS INC
0.5110.93%0.05買入15.084M33.816M-0.5535.00健康科技
AFTY PACER CSOP FTSE CHINA A50 ETF
20.770.61%0.13買入21.277K其他類
AG FIRST MAJESTIC SILVER CORP
11.122.68%0.29買入4.910M2.384B-0.355015.00非能源礦產
AIG AMERICAN INTERNATIONAL GROUP INC
31.673.33%1.02買入6.869M27.282B-5.3746000.00金融
ALEX ALEXANDER & BALDWIN INC
12.531.46%0.18買入320.655K893.500M-0.60793.00金融
ALG ALAMO GROUP INC
121.220.85%1.02強力買入38.651K1.438B25.604.724270.00生產製造
ALRS ALERUS FINANCIAL CORP
22.450.45%0.10強力買入33.395K384.387M11.921.91789.00金融
ALTS PROSHARES TRUST MORNINGSTAR ALTERNATIVES SOLUTION ETF
35.340.15%0.05強力買入179其他類
ALXO ALX ONCOLOGY HLDGS INC
42.69-1.13%-0.49買入143.207K1.578B商業服務
AMKR AMKOR TECHNOLOGY INC
13.160.08%0.01強力買入1.270M3.176B11.631.1329650.00電子科技
AMNB AMERICAN NATIONAL BANKSHARES
23.472.58%0.59買入16.997K257.332M8.402.73355.00金融
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
13.343.45%0.45買入2.572K336.274M36.460.35191523.00通訊
AMRC AMERESCO INC
42.07-1.17%-0.50買入735.609K2.008B49.170.881127.00工業服務
AMTX AEMETIS INC
4.9510.99%0.49買入3.645M104.088M-1.11160.00加工業
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
13.311.14%0.15強力買入4.166M29.799B37.230.35191523.00通訊
AN AUTONATION INC
64.241.92%1.21強力買入2.395M5.603B18.353.4725000.00零售業
ANTE AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
1.209.10%0.10買入2.514M13.823M220.00商業服務
APH AMPHENOL CORP
114.940.30%0.34強力買入2.168M34.295B31.953.7074000.00電子科技
APOG APOGEE ENTERPRISES INC
27.571.32%0.36買入457.505K727.454M15.191.817200.00生產製造
AR ANTERO RESOURCES CORPORATION
3.77-0.79%-0.03強力買入10.604M1.012B-7.38547.00能源礦產
ARD ARDAGH GROUP S A
14.600.27%0.04買入97.532K3.451B-0.5416340.00加工業
ARMK ARAMARK
29.010.80%0.23強力買入2.389M7.339B-0.88283500.00消費者服務
AROW ARROW FINANCIAL CORP
27.751.61%0.44買入10.100K429.168M11.382.40520.00金融
ARRY ARRAY TECHNOLOGIES INC
39.342.18%0.848.694M4.996B電子科技
ARWR ARROWHEAD PHARMACEUTICALS INC
56.723.62%1.98買入2.047M5.802B-0.23134.00健康科技
ASHR XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF
36.530.08%0.03強力買入4.506M其他類
ASIX ADVANSIX INC
15.19-1.81%-0.28買入134.993K425.780M16.910.931520.00加工業
ASO ACADEMY SPORTS & OUTDOORS INC
14.902.83%0.41中立1.837M1.313B21000.00零售業
ASR GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
120.582.97%3.48買入66.258K3.244B17.176.82運輸
ASTC ASTROTECH CORPORATION
2.6858.58%0.99買入126.096M21.022M-1.3327.00電子科技
ASUR ASURE SOFTWARE INC
8.553.89%0.32強力買入72.256K135.523M2.08423.00科技服務
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.413.04%0.13買入454.702K9.128B12.320.35電子科技
ATHA ATHIRA PHARMA INC
20.98-0.47%-0.10買入281.038K646.589M15.00健康科技
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
101.762.25%2.24買入242.832K11.851B26.483.784198.00科技服務
ATSG AIR TRANSPORT SERVICES GROUP INC
29.562.50%0.72買入823.172K1.761B1.664380.00運輸
AVAL GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
4.761.93%0.09買入567.810K1.668B7.290.64金融
AVAV AEROVIRONMENT INC
75.930.56%0.42買入119.177K1.830B53.131.44823.00電子科技
AVTR AVANTOR INC
24.71-1.00%-0.25強力買入4.545M14.248B107.490.2412000.00加工業
AVY AVERY DENNISON CORP
142.566.12%8.22買入1.401M11.898B21.766.2430000.00加工業
AXS AXIS CAPITAL HOLDINGS LTD
46.794.40%1.97強力買入545.876K3.945B-0.661667.00金融
AXTA AXALTA COATING SYSTEMS LTD
25.690.47%0.12強力買入3.698M6.046B79.260.3314000.00加工業
AZRX AZURRX BIOPHARMA INC
0.823.12%0.03買入308.038K23.515M-0.5810.00健康科技
B BARNES GROUP INC
40.501.94%0.77買入137.173K2.046B17.432.305749.00生產製造
BABA 阿里巴巴集團控股公司
307.97-0.59%-1.84強力買入11.099M838.234B33.279.46117600.00零售業
BAK BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS
8.604.12%0.34買入41.868K1.420B-5.567500.00加工業
BAL BARCLAYS BANK PLC IPATH SER B BLMBRG COTTON SUBINDX TR ETN
42.260.61%0.25買入3.317K其他類
BANF BANCFIRST CORP
45.622.01%0.90強力買入49.760K1.491B14.913.051948.00金融
BANR BANNER CORP
37.641.98%0.73買入163.687K1.323B11.393.252198.00金融
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
19.130.74%0.14買入218.856K其他類
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
3.860.52%0.02買入40.556M16.926B8.490.4597329.00金融
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
3.521.29%0.04買入6.524K15.387B7.680.4597329.00金融
BBGI BEASLEY BROADCAST GROUP INC
1.452.31%0.03買入364.994K40.619M-0.671438.00消費者服務
BBSI BARRETT BUSINESS SERVICES
60.39-0.40%-0.24買入59.249K461.121M10.445.97127085.00商業服務
BCD ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
23.970.35%0.08強力買入1.012K其他類
BCH BANCO DE CHILE SPON ADS REP 200 ORD SHS
16.204.92%0.76買入123.952K7.799B金融
BCI ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG ALL COMDTY STRGY K 1 FREE ETF
20.810.29%0.06強力買入48.568K其他類
BCM BARCLAYS BANK PLC IPATH ETN BETA BROAD CMDTY (18/04/41)
27.70-0.07%-0.02強力買入4.245K其他類
BCOV BRIGHTCOVE INC
12.464.44%0.53買入514.536K491.103M-0.48610.00科技服務
BEPC BROOKFIELD RENEWABLE CORP
68.08-0.70%-0.48買入335.649K7.821B金融
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
165.751.53%2.50強力買入655.207K10.013B80.582.0633800.00商業服務
BFC BANK FIRST CORPORATION
63.911.48%0.93強力買入7.567K494.152M15.354.14284.00金融
BFST BUSINESS FIRST BANCSHARES INC
16.410.37%0.06強力買入15.643K339.152M12.821.30355.00金融
BG BUNGE LIMITED
55.100.13%0.07買入1.097M7.694B-8.8924000.00加工業
BKF ISHARES INC MCSI BRIC ETF
48.820.12%0.06強力買入13.339K其他類
BKMC BNY MELLON US MID CAP CORE EQUITY ETF
68.73-0.40%-0.28買入10.921K其他類
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
10.892.93%0.31買入122.611K258.381M-0.58491.00科技服務
BLL BALL CORP
92.781.52%1.39強力買入1.298M30.299B83.041.1318300.00加工業
BLOK AMPLIFY ETF TR BLOCKCHAIN LEADERS ETF
26.091.20%0.31強力買入76.034K其他類
BOCH BANK OF COMMERCE HOLDINGS INC
8.083.06%0.24買入34.197K135.679M10.020.78214.00金融
BOH BANK OF HAWAII CORPORATION
58.512.69%1.53買入309.204K2.343B12.444.612124.00金融
BOKF BOK FINANCIAL CORP
57.982.13%1.21買入321.751K4.076B10.595.365107.00金融
BPFH BOSTON PRIVATE FINANCIAL HLDGS INC
6.671.68%0.11買入420.310K548.253M13.930.47779.00金融
BPY BROOKFIELD PROPERTY PARTNERS LP(BM)
14.042.33%0.32強力買入3.108M6.812B-0.3022000.00金融
BRKL BROOKLINE BANCORP INC
9.530.85%0.08買入218.292K752.101M15.990.59811.00金融
BRZU DIREXION DAILY MSCI BRAZIL BULL 2X SHARES
73.98-0.34%-0.25買入236.340K其他類
BSAC BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV
14.915.67%0.80買入354.146K6.647B10.501.3411200.00金融
BSBK BOGOTA FINANCIAL CORP
7.870.00%0.00買入8.433K103.553M75.300.1041.00金融
BSMX BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
3.860.78%0.03買入599.634K2.545B5.520.7315857.00金融
BSRR SIERRA BANCORP
20.392.98%0.59買入29.682K309.781M8.512.35513.00金融
BTT BLACKROCK MUNICIPAL TARGET TERM TR
25.070.36%0.09強力買入55.837K1.761B17.111.46其他類
BTWNU BRIDGETOWN HLDGS LTD UNIT 1 CL A & 1/3 RED WT EXP
10.200.00%0.00827.584K金融
BUSE FIRST BUSEY CORP
18.101.06%0.19買入98.830K986.741M10.451.721531.00金融
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
13.002.69%0.34買入1.051M3.212B-0.59非能源礦產
BWB BRIDGEWATER BANCSHARES INC
11.061.47%0.16強力買入39.068K318.999M10.211.09160.00金融
BWX SPDR SERIES TRUST BLOOMBERG BARCLAYS INTNL TRESY BOND ETF
30.260.53%0.16強力買入450.183K其他類
BWZ SPDR SERIES TRUST BLOOMBERG BARCLAYS SHT TRM INTL TRSY BD
31.810.49%0.16強力買入18.192K其他類
BXS BANCORPSOUTH BANK
23.332.68%0.61強力買入447.476K2.439B10.832.114693.00金融
BY BYLINE BANCORP INC
13.530.59%0.08買入31.346K519.712M12.151.121001.00金融
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
37.542.76%1.01買入780.590K2.632B50.960.735979.00零售業
CABO CABLE ONE INC
1897.345.38%96.80強力買入69.077K11.423B44.2741.092751.00消費者服務
CADE CADENCE BANCORPORATION
11.696.37%0.70買入1.699M1.473B-2.861849.00金融
CAF MORGAN STANLEY CHINA A SHARE FD INC
22.100.45%0.10強力買入58.769K481.393M57.340.38其他類
CALX CALIX INC
25.4520.50%4.33買入5.610M1.563B155.180.15763.00電子科技
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
2.2414.29%0.28買入10.473M260.484M-0.72333.00電子科技
CAR AVIS BUDGET GROUP INC
37.393.17%1.15強力買入2.749M2.605B-4.6430000.00金融
CARZ FIRST TRUST EXCH TRADED FUND 2 NASDAQ GLOBAL AUTO INDEX FUND
41.180.05%0.02強力買入36.732K其他類
CASH META FINANCIAL GROUP
24.260.66%0.16買入190.787K840.066M7.843.081186.00金融
CB CHUBB LIMITED
128.227.48%8.92強力買入3.800M57.874B24.984.8133000.00金融
CBON VANECK VECTORS ETF TRUST CHINAAMC CHINA BD ETF
23.460.23%0.06買入51.499K其他類
CBSH COMMERCE BANCSHARES INC
61.320.79%0.48強力買入404.986K6.839B21.662.824835.00金融
CBTX CBTX INC
19.252.01%0.38買入59.707K480.301M13.341.42500.00金融
CCB COASTAL FINANCIAL CORPORATION
14.030.43%0.06買入5.503K167.339M12.611.13195.00金融
CCK CROWN HOLDINGS INC
90.183.66%3.18買入2.105M12.153B22.743.8633000.00加工業
CCNE CNB FINANCIAL CORP(PA)
17.504.35%0.73買入31.271K295.729M7.40559.00金融
CDAY CERIDIAN HCM HLDG INC
89.000.56%0.50買入745.398K13.129B175.870.535011.00商業服務
CEF SPROTT PHYSICAL GOLD AND SILVER TR
19.211.21%0.23買入867.148K3.988B5.973.18其他類
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.27-2.99%-0.07買入50.619K354.281M公用事業
CEW WISDOMTREE TRUST EMERGING CURRENCY STRATEGY FUND
17.550.46%0.08買入1.141K其他類
CEY VICTORY PORTFOLIOS II VICOTRYSHARES EMRGNG MKT HIGH DIVID VLTL
19.040.53%0.10買入4.789K其他類
CFBK CF BANKSHARES INC
12.980.46%0.06強力買入1.803K68.866M4.582.95125.00金融
CFIIU CF FINANCE ACQUISITION CORP II UNIT(1 CL A & 1/3 RED WT EXP)01/08/2027
9.94-0.10%-0.01強力賣出172.934K651.476M金融
CGC CANOPY GROWTH CORPORATION
19.493.23%0.61強力買入10.112M7.236B-4.004434.00加工業
CHA CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
33.418.54%2.63買入113.681K4.271B8.523.61281215.00通訊
CHAU DIREXION SHARES ETF TRUST DAILY CSI 300 CHINA A SH BULL 2X SHS
33.980.29%0.10強力買入113.201K其他類
CHGG CHEGG INC
86.08-1.08%-0.94買入1.696M10.701B174040.000.011401.00商業服務
CHIL GLOBAL X FDS MSCI CHINA LARGE CAP 50 ETF
36.040.48%0.17強力買入908其他類
CHIM GLOBAL X FDS MSCI CHINA MATERIALS ETF
18.950.56%0.10強力買入260其他類
CHIS GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
30.000.27%0.08買入27.861K其他類
CHL CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
33.292.56%0.83買入1.055M132.927B8.843.69456239.00通訊
CHN CHINA FUND INC
27.740.91%0.25買入6.218K290.047M24.541.12其他類
CHT CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
37.030.46%0.17買入108.291K28.594B26.581.39通訊
CHU CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
7.7011.11%0.77強力買入679.294K21.204B12.400.56256385.00通訊
CIA CITIZENS INC
6.033.25%0.19強力買入107.930K319.540M121.410.05444.00金融
CIB BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS
26.990.22%0.06買入211.670K3.432B13.601.9831075.00金融
CIIC CIIG MERGER CORP
10.150.45%0.04買入346.861K393.947M金融
CINF CINCINNATI FINANCIAL CORP
84.295.60%4.47強力買入652.753K13.558B23.793.455148.00金融
CKH SEACOR HOLDINGS INC
31.75-0.13%-0.04買入43.026K645.782M46.150.702309.00工業服務
CLBK COLUMBIA FINANCIAL INC
12.450.57%0.07買入143.108K1.381B27.560.45698.00金融
CMBM CAMBIUM NETWORKS CORPORATION
23.5715.28%3.12強力買入440.203K605.566M155.630.13533.00電子科技
CMCO COLUMBUS MCKINNON CORPORATION
38.060.82%0.31強力買入146.504K864.178M21.711.612997.00生產製造
CMG CHIPOTLE MEXICAN GRILL
1366.661.35%18.19強力買入761.728K38.222B149.659.2083000.00消費者服務
CMLS CUMULUS MEDIA INC
5.485.79%0.30買入117.254K107.995M-1.254732.00消費者服務
CMS CMS ENERGY CORP
65.180.26%0.17買入1.419M18.660B24.622.668789.00公用事業
CN XTRACKERS MSCI ALL CHINA EQUITY ETF
42.75-0.08%-0.03強力買入2.217K其他類
CNBKA CENTURY BANCORP INC
74.301.95%1.42強力買入13.302K342.649M11.00460.00金融
CNXN PC CONNECTION
45.950.61%0.28強力買入43.700K1.200B17.702.602609.00科技服務
COHR COHERENT INC
118.30-1.68%-2.02買入166.111K2.870B-17.485184.00電子科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出