月高點股票 — 美國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
AAON AAON INC
57.598.41%4.47買入465.340K3.000B55.610.962221.00生產製造
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
115.370.02%0.02買入11.606M其他類
AGZ ISHARES TRUST AGENCY BD ETF
118.480.24%0.28買入29.222K其他類
AHPI ALLIED HEALTHCARE PRODUCTS INC
15.52321.74%11.84強力買入11.580M62.297M-0.56181.00健康科技
AIM AIM IMMUNOTECH INC
1.7142.50%0.51買入27.498M14.131M-6.5633.00健康科技
ALIM ALIMERA SCIENCES INC
6.8914.73%0.89買入306.359K34.227M-2.23健康科技
ALLO ALLOGENE THERAPEUTICS INC
25.921.85%0.47買入1.204M3.160B-1.82健康科技
APT ALPHA PRO TECH
21.5272.85%9.07買入40.064M280.212M54.800.23健康科技
ARC ARC DOCUMENT SOLUTIONS INC
1.396.11%0.08買入1.808M63.783M19.580.07商業服務
ASHR DBX ETF TRUST XTRACKERS HARVST CSI 300 A SHARES ETF
29.050.07%0.02強力買入23.196M其他類
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
33.440.51%0.17買入313.814K其他類
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.810.11%0.03買入11.532K其他類
BIL SPDR SERIES TRUST BLMBRG BARCLS 1 3 MNTH T BILL ETF(P/SPLT
91.550.02%0.02強力買入7.015M其他類
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
90.080.07%0.06買入1.929M其他類
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST
14.970.13%0.02買入33.603K302.948M其他類
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
86.190.12%0.10買入9.515M其他類
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
80.600.02%0.02買入42.383K其他類
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
110.690.10%0.11買入298.700K其他類
BOX BOX INC
15.282.00%0.30強力賣出6.341M2.286B-0.98科技服務
BSCN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF
21.48-0.16%-0.03買入444.115K其他類
BSCP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
21.78-0.25%-0.06買入469.801K其他類
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
20.98-0.21%-0.04買入47.232K其他類
BSD BLACKROCK STRATEGIC MUN TRUST
15.240.00%0.00買入28.224K111.374M9.541.60其他類
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.270.00%0.00買入9.231K其他類
BSMP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 MUN BD ETF
25.640.06%0.01買入2.030K其他類
BSMQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 MUN BD ETF
25.820.06%0.01買入100其他類
BSMT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 MUN BD ETF
26.000.26%0.07買入102其他類
BSV VANGUARD BD INDEX FUND INC SHORT-TERM BOND
81.670.13%0.11買入2.682M其他類
BTA BLACKROCK LONG TERM MUN ADVANTAGE T
13.56-0.37%-0.05買入59.771K182.002M9.181.48其他類
BTAL AGF INVESTMENTS TR US MARKET NEUTRAL ANTI-BETA
23.87-0.62%-0.15買入239.441K其他類
BTT BLACKROCK MUNICIPAL TARGET TERM TR
24.65-0.40%-0.10強力買入310.708K1.738B9.072.73其他類
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
27.817.21%1.87強力買入714.372K其他類
CBLI CLEVELAND BIOLABS INC
3.606.19%0.21買入6.173M40.673M-0.2116.00健康科技
CCOI COGENT COMMUNICATIONS HOLDINGS INC
76.011.41%1.06買入469.096K3.560B91.950.83通訊
CERS CERUS CORP
5.18-1.33%-0.07強力買入2.725M840.020M-0.51254.00健康科技
CHAU DIREXION SHARES ETF TRUST DAILY CSI 300 CHINA A SH BULL 2X SHS
23.070.13%0.03強力買入810.467K其他類
CLW CLEARWATER PAPER CORPORATION
28.927.11%1.92買入727.286K477.643M-0.34加工業
CLX CLOROX CO
168.700.40%0.67買入4.309M21.104B26.416.458800.00非耐用消費品
CMBS ISHARES TRUST CMBS ETF
54.52-0.22%-0.12買入27.533K其他類
CME CME GROUP INC
210.39-4.45%-9.79賣出3.941M75.396B37.265.92金融
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
62.850.02%0.01買入96.050K其他類
CNCR ETF SERIES SOLUTIONS LONCAR CANCER IMMUNOTHERAPY ETF
21.52-4.27%-0.96賣出9.421K其他類
CODX CO DIAGNOSTICS INC
15.9679.33%7.06買入58.667M397.659M-0.4220.00健康科技
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
29.33-15.82%-5.51買入429.332K162.289M-1.721618.00科技服務
CROC PROSHARES TRUST II PROSHARES ULTRASHORT AUSTRALIAN DOLLAR
63.59-0.72%-0.46買入2.912K其他類
CXE MFS HIGH INCOME MUNICIPAL TRUST
5.50-2.48%-0.14買入167.508K173.327M11.000.51其他類
CYAN CYANOTECH CORP
2.6216.44%0.37買入256.194K15.534M-0.21109.00健康科技
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
55.122.43%1.31買入185.635K920.148M162.370.365754.00科技服務
DDG PROSHARES TRUST PSHS SHT OIL&GAS
31.833.98%1.22買入9.396K其他類
DGAZ VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCI NATURAL GAS INDEX ER
325.7913.49%38.73強力買入806.768K其他類
DLBR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCITYSHARES SHORT LIBOR ETN
30.051.95%0.57買入2.455K其他類
DLHC DLH HLDGS CORP
5.052.64%0.13買入39.254K62.393M12.380.431900.00商業服務
DLY DOUBLELINE YIELD OPPORTUNITIES FUND
20.01-1.14%-0.23498.313K
DMF BNY MELLON MUNICIPAL INCOME INC
9.65-1.33%-0.13買入57.838K200.201M11.120.88其他類
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
54.264.51%2.34強力買入4.922M其他類
DPK DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
13.229.55%1.15強力買入182.106K其他類
DRIP DIREXION SHARES ETF TRUST S&P OIL & GAS EXP & PROD BEAR 3X (P/S)
195.1419.63%32.02買入956.763K其他類
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
28.2315.37%3.76買入89.275K其他類
DTO DEUTSCHE BANK AG LONDON DB CRUDE OIL DOUBLE ETN
70.918.02%5.26買入15.784K其他類
DUG PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
66.3711.23%6.70強力買入384.665K其他類
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
27.663.89%1.03買入278.700K其他類
DWT CITIGROUP GLOBAL MARKETS HLDGS INC VELOCITYSHARES 3X INVERSE CRUDE 10/12/31
7.3412.40%0.81買入27.604M其他類
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF
27.088.89%2.21強力買入5.425M其他類
DYAI DYADIC INTERNATIONAL INC
5.7910.29%0.54買入461.947K157.563M-0.268.00健康科技
EAGG ISHARES TRUST ESG U S AGGREGATE BD ETF
55.020.02%0.01買入37.515K其他類
EDV VANGUARD WORLD FUND EXTENDED DURATION TREAS ETF
151.761.42%2.13買入493.565K其他類
EDZ DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS
43.156.86%2.77強力買入2.295M其他類
EEV PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS
42.014.79%1.92強力買入68.729K其他類
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
23.913.66%0.84買入7.307K其他類
EFZ PROSHARES TRUST PSHS SH MSCI EAF
26.823.01%0.79強力買入88.735K其他類
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
39.482.17%0.84買入86.209K其他類
EPV PROSHARES TRUST ULTRASHORT FTSE EUROPE
31.184.65%1.39買入91.168K其他類
EQS EQUUS TOTAL RETURN INC
1.79-4.73%-0.09買入10.264K24.212M11.910.16金融
ERY DIREXION SHARES ETF TRUST DAILY ENERGY BEAR 3X SHS
85.7616.36%12.06強力買入1.279M其他類
ESTC ELASTIC N V
71.9312.74%8.13買入5.731M5.817B-2.231023.00科技服務
ETSY ETSY INC
57.9214.26%7.23強力買入13.157M6.863B67.350.801240.00商業服務
EUM PROSHARES TRUST PSHS SH MSCI EMR
18.682.24%0.41強力買入1.054M其他類
EVBG EVERBRIDGE INC
105.54-1.06%-1.13買入824.730K3.572B-1.58科技服務
EVIX UBS AG LONDON VELOCITYSHS 1X LNG VSTOXX FUT ETN LKD VS
5.0312.74%0.57買入31.918K其他類
EWV PROSHARES TRUST PSHS ULTSHRT JAP
29.576.71%1.86買入88.071K其他類
FAZ DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHS
34.7013.25%4.06強力買入2.731M其他類
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
23.53-1.30%-0.31賣出4.625K其他類
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
5.7813.56%0.69買入102.566K其他類
FIXD FIRST TR EXCHANGE TRADED FD VIII TCW OPPORTUNISTIC FIXED INCOME ETF
53.160.32%0.17買入520.441K其他類
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
27.030.00%0.00買入2.677K其他類
FLMI FRANKLIN TEMPLETON ETF TR LIBERTY INTER MUN OPPORTUNITIES ETF
26.090.06%0.01買入2.400K其他類
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
57.130.11%0.07買入350.123K其他類
FMHI FIRST TR EXCHANGE-TRADED FD III MUNICIPAL HIGH INCOME ETF
54.900.05%0.03買入4.738K其他類
FMN FEDERATED PREMIER INTER MUN INCOME
14.53-1.59%-0.24賣出35.923K其他類
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.690.03%0.01買入61.918K其他類
FTSD FRANKLIN ETF TR LIBERTY SHORT DURATION U S GOVT ETF
95.04-0.00%-0.00買入20.196K其他類
FTSM FIRST TR EXCHANGE TRADED FD IV FIRST TR ENHD SHORT MATURITY ETF(R/S)
60.22-0.00%-0.00買入1.712M其他類
FUT PROSHARES TRUST MANAGED FUTURES STRATEGY ETF
38.790.14%0.05買入16其他類
GASX DIREXION SHARES ETF TRUST DAILY NAT GAS RELATED BEAR 3X(POST REV S
156.9819.83%25.98買入143.680K其他類
GBF ISHARES TRUST GOVERNMENT/CREDIT BD ETF
121.590.01%0.01買入4.191K其他類
GBIL GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
100.480.08%0.08強力買入743.131K其他類
GBLI GLOBAL INDEMNITY LIMITED CAYMAN
31.27-5.24%-1.73賣出22.772K447.172M6.764.93金融
GCAP GAIN CAP HLDGS INC
5.8666.01%2.33強力買入20.588M219.340M-0.85638.00金融
GHSI GUARDION HEALTH SCIENCES INC
0.4754.05%0.16買入48.540M35.242M-0.3313.00健康服務
GILD GILEAD SCIENCES INC
72.66-2.73%-2.04買入51.483M91.816B17.744.2411800.00健康科技
GLBY WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
27.340.41%0.11強力買入992其他類
GLOW GLOWPOINT INC
1.765.39%0.09買入451.272K9.047M-0.9751.00通訊
GNMA ISHARES TRUST GNMA BOND ETF
50.500.22%0.11強力買入29.273K其他類
GOVT ISHARES TRUST US TREASURY BOND ETF USD DIS
26.970.41%0.11買入6.056M其他類
GRNB VANECK VECTORS ETF TRUST GREEN BOND ETF
27.14-0.28%-0.07買入23.953K其他類
GRTX GALERA THERAPEUTICS INC
15.955.49%0.83買入32.811K395.688M18.00健康科技
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
53.920.32%0.17買入2.078K其他類
GTT GTT COMMUNICATIONS INC
14.97-0.07%-0.01買入730.929K848.065M-2.513200.00通訊
GUDB SAGE ESG INTERMEDIATE CREDIT ETF
51.510.08%0.04買入240其他類
GVI ISHARES TRUST INTERMEDIATE GOVERNMENT/CREDIT BOND ETF
114.970.07%0.08買入52.210K其他類
HAPP HAPPINESS BIOTECH GROUP LTD
5.1610.28%0.48買入892.501K129.000M健康科技
HBIO HARVARD BIOSCIENCE INC
3.2911.15%0.33強力買入433.741K125.237M-0.12健康科技
HCRB HARTFORD CORE BOND ETF
40.380.17%0.07257其他類
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
5.722.33%0.13買入2.108M其他類
HUIZ HUIZE HOLDING LIMITED SPON ADS EACH REP 20 ORD SHS CL A
12.08-2.19%-0.27強力買入353.427K2.919B766.00金融
HYD VANECK VECTORS ETF TRUST HIGH YIELD MUNICIPAL INDEX ETF(POST REV
66.07-0.26%-0.17買入795.938K其他類
HYMB SPDR SERIES TRUST NUVEEN BLMBERG BARCLAYS HIGH YLD MUN BD
61.160.07%0.04買入169.744K其他類
IBDD ISHARES GOLD TRUST IBONDS MAR 2023 TERM CORPORATE ETF
27.110.01%0.00買入3.594K其他類
IBDM ISHARES TRUST IBONDS DEC 2021 TERM CORPORATE ETF
25.070.10%0.03買入177.119K其他類
IBDN ISHARES TRUST IBONDS DEC 2022 TERM CORPORATE ETF
25.500.04%0.01買入153.949K其他類
IBDO ISHARES TRUST IBONDS DEC 2023 TERM CORPORATE ETF
25.890.04%0.01買入140.894K其他類
IBDQ ISHARES TRUST IBONDS DEC 2025 TERM CORPORATE ETF
26.42-0.15%-0.04買入88.117K其他類
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
26.130.00%0.00買入48.347K其他類
IBIO IBIO INC
0.86158.98%0.53強力買入197.668M65.909M-1.356.00健康科技
IBMJ ISHARES TRUST IBONDS DEC 2021 TERM MUNI BOND ETF
25.890.04%0.01強力買入35.650K其他類
IBMK ISHARES TRUST IBONDS DEC 2022 TERM MUNI BOND ETF
26.380.07%0.02買入27.590K其他類
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.830.11%0.03買入7.365K其他類
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
27.720.04%0.01買入41.290K其他類
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
26.660.08%0.02買入1.957K其他類
IBMP ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
26.870.12%0.03買入2.954K其他類
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
27.110.11%0.03買入4.808K其他類
ICLK ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS
4.792.79%0.13買入257.223K227.022M-0.21508.00商業服務
ICSH ISHARES TRUST ULTRA SHORT-TERM BOND ETF
50.470.00%0.00買入1.328M其他類
IEF Ishares 7-10年期美國公債ETF
115.960.49%0.56買入8.630M其他類
IEI Ishares 3-7年期美國公債ETF
129.280.33%0.42買入2.954M其他類
IGSB ISHARES TRUST SHORT TERM CORPORATE BOND ETF
54.17-0.04%-0.02買入3.078M其他類
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
4.5028.57%1.00買入201.273K19.888M-0.91健康科技
INO INOVIO PHARMACEUTICALS INC
4.369.27%0.37強力買入35.244M441.934M-1.18281.00健康科技
IPV.U INTERPRIVATE ACQUISITION CORP UNITS(1 SHS & 1/2 WTS) 29/10/2024
10.200.15%0.01買入1.120M金融
ISTB ISHARES TRUST CORE 1-5 YEAR USD BOND ETF
50.950.14%0.07買入698.913K其他類
ITM VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
51.770.17%0.09買入169.523K其他類
IVOL KRANESHARES TR QUADRATIC INT RTE VOL & INF HDG ETF
25.500.43%0.11買入17.288K其他類
JAGG JP MORGAN ETF TRUST US AGGREGATE BOND ETF
27.360.29%0.08買入410.085K其他類
JCPB JP MORGAN ETF TRUST CORE PLUS BOND ETF
54.090.08%0.04買入11.525K其他類
JIH.U JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT (13/11/2026)
10.40-0.57%-0.06買入396.200K金融
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
52.700.02%0.01買入128.347K其他類
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.610.04%0.02強力買入36.872K其他類
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
55.150.21%0.12買入5.548K其他類
JO BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG COFFEE SUBINDX TR ETN
34.70-0.72%-0.25買入126.753K其他類
JPST JP MORGAN ETF TRUST ULTRA SHORT INCOME ETF
50.600.03%0.01買入6.280M其他類
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出