月高點股票 — 美國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
AAC.U Ares Acquisition Corporation
9.90-0.10%-0.01賣出2.692K1.219B金融
AAL American Airlines Group, Inc.
21.392.34%0.49強力買入39.971M13.849B-10.46102700.00運輸
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I
215.660.73%1.57強力買入464.361K13.587B22.949.3968000.00零售業
ABCB Ameris Bancorp
50.662.26%1.12買入386.678K3.534B8.146.112671.00金融
ABG Asbury Automotive Group Inc
196.032.63%5.03強力買入133.077K3.791B8.6322.347900.00零售業
ABNB Airbnb, Inc.
175.880.43%0.75買入4.085M110.566B-8.185597.00消費者服務
ABUS Arbutus Biopharma Corporation
4.621.99%0.09買入2.851M458.125M-0.9578.00健康科技
ACHL Achilles Therapeutics plc
6.9516.81%1.00買入1.266M282.194M159.00健康科技
ACHV Achieve Life Sciences, Inc.
9.375.88%0.52買入383.458K88.567M-5.0913.00健康科技
ACOR Acorda Therapeutics, Inc.
4.746.28%0.28買入323.758K52.728M-14.72168.00健康科技
ACTG Acacia Research Corporation
7.14-0.14%-0.01買入895.811K354.197M-0.5220.00商業服務
ACY AeroCentury Corp.
60.0011.36%6.12強力買入619.840K92.759M-17.579.00金融
ADEX Adit EdTech Acquisition Corp.
9.720.10%0.01強力買入3.206K335.340M金融
ADI Analog Devices, Inc.
178.530.73%1.30強力買入2.393M95.944B38.794.6115900.00電子科技
ADIL Adial Pharmaceuticals, Inc
4.63-0.86%-0.04買入1.051M93.980M-1.049.00健康科技
ADS Alliance Data Systems Corporation
102.382.65%2.64強力買入781.887K5.094B7.0014.308000.00科技服務
AEACU Authentic Equity Acquisition Corp.
10.010.15%0.01買入1.767K291.000M3.00金融
AEHR Aehr Test Systems
15.8234.30%4.04強力買入65.109M387.318M-0.0679.00電子科技
AER AerCap Holdings N.V.
58.440.26%0.15買入686.432K7.795B-2.71377.00金融
AFAQU AF Acquisition Corp.
9.900.40%0.04買入4.710K271.460M金融
AFRM Affirm Holdings, Inc.
123.73-2.49%-3.16買入20.498M33.639B-1.661641.00科技服務
AFTR.U AfterNext HealthTech Acquisition Corp.
9.96-0.05%-0.01買入9.151K249.125M金融
AGAC African Gold Acquisition Corporation
9.690.10%0.01強力買入3.998K501.457M3.00金融
AGAC.U African Gold Acquisition Corporation
10.040.20%0.02買入2.996K501.457M3.00金融
AGIO Agios Pharmaceuticals, Inc.
47.52-0.48%-0.23買入271.387K2.801B-5.91562.00健康科技
AGLE Aeglea BioTherapeutics, Inc.
7.67-1.29%-0.10買入88.508K376.325M-1.1590.00健康科技
AGM Federal Agricultural Mortgage Corporation
105.921.68%1.75強力買入24.712K1.134B11.109.45121.00金融
AHPAU Avista Public Acquisition Corp. II
10.110.70%0.07強力買入150.168K232.530M金融
AJG Arthur J. Gallagher & Co.
154.041.17%1.78強力買入959.685K31.848B34.114.5732401.00金融
ALGT Allegiant Travel Company
206.922.23%4.52買入161.272K3.722B88.072.303863.00運輸
ALK Alaska Air Group, Inc.
60.791.66%0.99買入2.054M7.613B-4.8321997.00運輸
ALKS Alkermes plc
32.080.53%0.17買入1.158M5.176B-0.392245.00健康科技
ALTM Altus Midstream Company
67.80-1.99%-1.38買入63.264K1.102B16.596.28工業服務
AMCI AMCI ACQUISITION CORP II
9.90-39.15%-6.37強力賣出325185.623M金融
AMHC Amplitude Healthcare Acquisition Corporation
15.125.29%0.76強力買入2.246M189.000M-0.343.00金融
AMHCU Amplitude Healthcare Acquisition Corporation
16.287.81%1.18強力買入4.386K189.000M3.00金融
AMPY Amplify Energy Corp.
4.460.22%0.01買入301.177K169.449M-2.91189.00能源礦產
AMYT Amryt Pharma plc
12.02-1.80%-0.22買入97.784K780.982M-2.31健康科技
ANGI Angi Inc.
14.404.05%0.56買入3.046M7.260B-0.085100.00科技服務
ANIP ANI Pharmaceuticals, Inc.
31.950.47%0.15買入87.978K407.758M-1.43369.00健康科技
AOSL Alpha and Omega Semiconductor Limited
31.633.16%0.97強力買入359.861K833.548M14.452.253939.00電子科技
APA APA Corporation
21.911.72%0.37強力買入9.071M8.282B11.601.882272.00能源礦產
APGB Apollo Strategic Growth Capital II
9.770.00%0.00強力買入354.601K842.663M2.00金融
APGB.U Apollo Strategic Growth Capital II
10.000.50%0.05強力買入150842.663M2.00金融
APH Amphenol Corporation
77.490.58%0.45強力買入1.538M46.353B34.142.3580000.00電子科技
APLE Apple Hospitality REIT, Inc.
16.200.06%0.01買入1.660M3.699B-0.5366.00金融
APP Applovin Corporation
79.472.08%1.62買入1.547M29.591B-0.30902.00科技服務
APPS Digital Turbine, Inc.
73.860.14%0.10買入2.929M7.098B121.700.66280.00科技服務
APRN Blue Apron Holdings, Inc.
6.345.32%0.32強力買入1.478M152.298M-3.492045.00零售業
APSG Apollo Strategic Growth Capital
9.780.00%0.00買入286.578K998.550M47.110.212.00金融
APTM Alpha Partners Technology Merger Corp.
9.801.77%0.171.350K346.577M金融
APYX Apyx Medical Corporation
12.495.76%0.68強力買入98.678K428.691M-0.41266.00健康科技
AQUA Evoqua Water Technologies Corp.
39.41-0.73%-0.29買入579.626K4.738B86.080.484020.00工業服務
AR Antero Resources Corporation
17.61-1.34%-0.24買入6.272M5.527B-3.49522.00能源礦產
ARB AltShares Merger Arbitrage ETF
25.830.12%0.03買入888其他類
ARBGU Aequi Acquisition Corp.
9.950.71%0.07賣出300279.450M2.00金融
ARBK Argo Blockchain plc
16.60-0.90%-0.153.827M822.690M573.630.03科技服務
ARNA Arena Pharmaceuticals, Inc.
60.08-1.64%-1.00買入393.873K3.669B-8.17363.00健康科技
ARQT Arcutis Biotherapeutics, Inc.
23.18-3.09%-0.74買入204.116K1.165B-3.4154.00健康科技
ARRW Arrowroot Acquisition Corp.
9.67-0.31%-0.03買入1.757K347.516M金融
ARTA Artisan Acquisition Corp.
9.930.00%0.00買入68.460K436.104M金融
ARVL Arrival
13.01-1.51%-0.20買入1.207M8.072B-0.161500.00耐用消費品
ASAQ Atlantic Street Acquisition Corp
9.790.00%0.00強力買入3.055K305.937M199.800.05金融
ASAX Astrea Acquisition Corp.
9.890.30%0.03強力買入2.542K217.951M金融
ASAXU Astrea Acquisition Corp.
10.090.50%0.05強力買入4.624K217.951M金融
ASB Associated Banc-Corp
21.151.39%0.29買入1.444M3.235B11.631.81金融
ASC Ardmore Shipping Corporation
3.745.35%0.19買入377.588K128.521M-1.291046.00運輸
ASIX AdvanSix Inc.
39.002.12%0.81強力買入253.821K1.097B11.153.501400.00加工業
ASLE AerSale Corporation
14.712.15%0.31買入38.851K631.784M23.170.63470.00配送服務
ASLN ASLAN Pharmaceuticals Limited
3.250.31%0.01強力買入1.136M226.256M-0.2618.00健康科技
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.
189.841.65%3.08強力買入14.427K5.728B40.834.57運輸
ATKR Atkore Inc.
97.102.04%1.94強力買入607.599K4.477B10.489.203700.00生產製造
ATNI ATN International, Inc.
47.02-0.97%-0.46買入19.255K745.929M-0.831700.00通訊
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
9.678.29%0.74強力買入1.114M195.284M-1.2732.00健康科技
AUD Audacy
3.844.07%0.15買入974.192K543.108M-1.483524.00消費者服務
AUDC AudioCodes Ltd.
33.420.12%0.04買入84.693K1.094B34.001.02773.00電子科技
AUS.U Austerlitz Acquisition Corporation I
10.36-0.38%-0.04買入160.050K982.757M金融
AVDL Avadel Pharmaceuticals plc
9.15-0.22%-0.02買入660.825K540.621M-0.9632.00健康科技
AVIR Atea Pharmaceuticals, Inc.
32.140.53%0.17買入2.409M2.660B80.030.4339.00健康科技
AVLV Avantis U.S. Large Cap Value ETF
51.350.04%0.028.406K
AWAY ETFMG Travel Tech ETF
28.730.77%0.22買入233.002K其他類
AXP American Express Company
175.721.36%2.36強力買入2.680M139.598B20.158.6163700.00金融
AXSM Axsome Therapeutics, Inc.
33.401.33%0.44賣出987.090K1.259B-3.0460.00健康科技
AZN AstraZeneca PLC
60.351.46%0.87強力買入10.108M188.362B41.521.4476100.00健康科技
BAL iPathA Series B Bloomberg Cotton Subindex Total Return ETN
53.014.06%2.07強力買入6.280K其他類
BALT Innovator Defined Wealth Shield ETF
25.820.02%0.00買入9.156K其他類
BANC Banc of California, Inc.
18.700.43%0.08買入241.829K949.816M17.111.10611.00金融
BANF BancFirst Corporation
59.691.46%0.86買入74.743K1.957B13.354.492036.00金融
BAP Credicorp Ltd.
109.620.73%0.79買入413.802K8.743B15.057.24金融
BATRA Liberty Media Corporation - Series A Liberty Braves
27.160.15%0.04買入56.775K1.420B消費者服務
BBU Brookfield Business Partners L.P. Limited Partnership
46.341.23%0.56強力買入28.995K3.641B13.153.4867315.00商業服務
BCEI Bonanza Creek Energy, Inc.
45.931.01%0.46強力買入364.360K1.417B20.582.23109.00能源礦產
BCM iPath Pure Beta Broad Commodity ETN
37.530.71%0.26買入4.167K其他類
BCML BayCom Corp
18.560.16%0.03買入560198.470M11.931.55315.00金融
BCPC Balchem Corporation
145.28-0.02%-0.03買入115.986K4.703B52.692.791342.00加工業
BCTX BriaCell Therapeutics Corp.
9.1910.99%0.91強力買入10.047M140.327M-0.98健康科技
BCYP Big Cypress Acquisition Corp.
10.070.00%0.00強力買入115.691K148.957M金融
BDC Belden Inc
58.911.34%0.78買入255.541K2.642B24.632.386400.00生產製造
BDRY Breakwave Dry Bulk Shipping ETF
32.481.95%0.62買入229.207K其他類
BEDZ AdvisorShares Hotel ETF
25.771.34%0.34強力買入21.311K其他類
BEST BEST Inc.
1.85-3.14%-0.06買入9.921M714.321M-0.916927.00運輸
BGR BlackRock Energy and Resources Trust
9.300.65%0.06強力買入88.820K270.709M-3.77其他類
BHLB Berkshire Hills Bancorp, Inc.
26.332.13%0.55強力買入266.691K1.288B18.361.411505.00金融
BILS SPDR Bloomberg Barclays 3-12 Month T-Bill ETF
100.040.00%0.00賣出281其他類
BIOC Biocept, Inc.
4.070.00%0.00買入237.255K59.922M-0.23134.00健康服務
BJRI BJ's Restaurants, Inc.
45.197.77%3.26買入388.571K1.053B-0.9717200.00消費者服務
BKNG Booking Holdings Inc. Common Stock
2491.350.64%15.84強力買入298.870K102.294B246.1210.1320300.00消費者服務
BLDE Blade Air Mobility, Inc.
11.632.56%0.29強力買入979.989K807.444M-0.642.00運輸
BLKB Blackbaud, Inc.
72.47-0.37%-0.27買入176.268K3.543B-0.043100.00科技服務
BMRA Biomerica, Inc.
5.1310.80%0.50強力買入220.342K64.177M-0.5449.00健康科技
BMRC Bank of Marin Bancorp
36.911.74%0.63強力買入50.002K480.624M14.402.53289.00金融
BMTC Bryn Mawr Bank Corporation
42.251.54%0.64買入42.808K839.851M12.423.37636.00金融
BNO United States Brent Oil Fund, LP ETV
20.350.99%0.20買入283.452K其他類
BOAC Bluescape Opportunities Acquisition Corp.
9.790.10%0.01買入55.014K743.428M-0.163.00金融
BOCH Bank of Commerce Holdings (CA)
14.813.35%0.48強力買入128.708K248.172M13.011.11206.00金融
BOKF BOK Financial Corporation
88.700.81%0.71強力買入150.246K6.127B9.898.904915.00金融
BOMN Boston Omaha Corporation
42.752.72%1.13強力買入226.129K1.264B9.944.19217.00商業服務
BP BP p.l.c.
26.240.31%0.08買入8.347M87.791B10.222.5763600.00能源礦產
BRKS Brooks Automation, Inc.
108.740.54%0.58買入809.968K8.079B68.161.593159.00電子科技
BRLT Brilliant Earth Group, Inc.
15.22-11.10%-1.901.530M1.436B零售業
BRY Berry Corporation (bry)
6.671.99%0.13強力買入523.533K536.742M-1.46347.00能源礦產
BSEA ETFMG Breakwave Sea Decarbonization Tech ETF
26.08-0.51%-0.132.660K其他類
BSN.U Broadstone Acquisition Corp.
10.500.96%0.10強力買入650379.721M金融
BTAQ Burgundy Technology Acquisition Corporation
9.960.30%0.03買入59.870K440.108M886.610.01金融
BVH Bluegreen Vacations Holding Corporation
26.560.91%0.24買入80.291K585.523M134.630.204637.00其他類
BWAY BrainsWay Ltd.
8.946.43%0.54強力買入84.530K130.742M-0.31100.00健康科技
BWMN Bowman Consulting Group Ltd.
14.282.88%0.40強力買入18.539K158.979M750.00工業服務
BYTSU BYTE Acquisition Corp.
10.000.40%0.04買入23.080K402.053M金融
CAC Camden National Corporation
47.320.55%0.26強力買入47.577K707.491M9.694.87609.00金融
CADE Cadence Bancorporation
21.790.18%0.04買入607.199K2.719B6.043.631808.00金融
CAHC CA Healthcare Acquisition Corp.
10.050.50%0.05強力買入829.042K144.469M2.00金融
CAHCU CA Healthcare Acquisition Corp.
10.753.27%0.34強力買入31.663K144.469M2.00金融
CAKE The Cheesecake Factory Incorporated
49.505.12%2.41買入2.608M2.583B-1.2642500.00消費者服務
CAPL CrossAmerica Partners LP
19.79-0.15%-0.03強力買入18.488K749.877M24.230.82203.00配送服務
CAPR Capricor Therapeutics, Inc.
5.234.18%0.21強力買入27.246M120.406M-0.8426.00健康科技
CAR Avis Budget Group, Inc.
111.613.22%3.48買入1.711M7.427B42.322.6220000.00金融
CARE Carter Bankshares, Inc.
14.660.76%0.11強力買入28.196K388.003M-1.51828.00金融
CARG CarGurus, Inc.
32.812.53%0.81強力買入605.887K3.894B34.560.94827.00科技服務
CARS Cars.com Inc.
13.244.09%0.52強力買入399.770K913.091M159.000.091500.00科技服務
CBFV CB Financial Services, Inc.
23.481.91%0.44強力買入6.441K126.326M-2.17260.00金融
CBMB CBM Bancorp, Inc.
16.291.73%0.28強力買入2.216K57.361M63.940.2542.00金融
CBRL Cracker Barrel Old Country Store, Inc.
144.94-0.09%-0.13買入403.213K3.406B13.5510.74消費者服務
CCBG Capital City Bank Group
23.553.24%0.74買入26.207K397.389M10.962.09773.00金融
CCL Carnival Corporation
25.443.04%0.75強力買入48.643M28.332B-9.73消費者服務
CCO Clear Channel Outdoor Holdings, Inc.
2.76-1.08%-0.03買入2.556M1.300B-1.344800.00商業服務
CCRV iShares U.S. ETF Trust iShares Commodity Curve Carry Strategy ETF
26.930.52%0.14買入2.305K其他類
CCV.U Churchill Capital Corp V
10.150.40%0.04買入3.452K615.625M2.00金融
CCXI ChemoCentryx, Inc.
18.201.28%0.23買入2.138M1.272B-1.77133.00健康科技
CDEV Centennial Resource Development, Inc.
5.82-1.19%-0.07買入5.333M1.626B-0.72151.00能源礦產
CDOR Condor Hospitality Trust, Inc.
6.9012.26%0.75強力買入397.817K101.555M-1.046.00金融
加載更多