使您的交易更上一層樓 開始免費試用

月高點股票 — 美國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
A Agilent Technologies, Inc.
143.530.33%0.47買入995.129K43.553B47.893.0216400.00健康科技
AACQU Artius Acquisition Inc.
10.800.09%0.01買入819904.719M2.00金融
ABMD ABIOMED, Inc.
299.190.36%1.06買入168.071K13.552B60.395.001725.00健康科技
ACAD ACADIA Pharmaceuticals Inc.
27.420.44%0.12買入1.202M4.392B-1.64601.00健康科技
ACCD Accolade, Inc.
53.880.82%0.44買入352.534K3.161B-1.161720.00科技服務
ACER Acer Therapeutics Inc.
3.101.64%0.05買入89.526K44.362M-1.6820.00健康科技
ACES ALPS Clean Energy ETF
72.340.57%0.41買入75.288K其他類
ACEV ACE Convergence Acquisition Corp.
10.300.59%0.06買入359.777K296.125M-0.784.00金融
ACHC Acadia Healthcare Company, Inc.
67.801.03%0.69強力買入214.867K6.084B32.202.1142200.00健康服務
ACII Atlas Crest Investment Corp. II
9.810.20%0.02買入10.487K423.056M2.00金融
ACII.U Atlas Crest Investment Corp. II
10.060.00%0.00買入1.608K423.056M2.00金融
ACKIT Ackrell SPAC Partners I Co. - Subunits
9.980.20%0.02買入4.857K141.588M金融
ACMR ACM Research, Inc.
88.775.38%4.53買入424.471K1.690B81.221.22543.00生產製造
ACND Ascendant Digital Acquisition Corp.
9.980.00%0.00買入300.667K516.465M-0.15金融
ACTCU ArcLight Clean Transition Corp.
22.442.00%0.44買入5.939K659.409M金融
ADBE Adobe Inc.
541.261.07%5.74強力買入2.871M258.722B46.5811.6122516.00科技服務
ADERU 26 Capital Acquisition Corp.
10.200.10%0.01買入13.699K333.781M2.00金融
ADEX.U Adit EdTech Acquisition Corp.
9.980.10%0.01買入12.305K401.580M金融
ADF.U Aldel Financial Inc.
10.180.39%0.04強力買入8.394K146.635M金融
ADOC Edoc Acquisition Corp.
10.070.00%0.00買入219.127K118.866M2.00金融
ADRA Adara Acquisition Corp.
9.760.10%0.01買入9.136K140.300M金融
ADVM Adverum Biotechnologies, Inc.
3.721.64%0.06賣出2.074M364.317M-1.35167.00健康科技
ADXN Addex Therapeutics Ltd
11.256.43%0.68買入28.054K77.591M-0.4327.00健康科技
AEACU Authentic Equity Acquisition Corp.
10.050.30%0.03買入6.495K290.970M3.00金融
AEIS Advanced Energy Industries, Inc.
104.551.65%1.70買入194.036K4.016B25.524.0510000.00電子科技
AES The AES Corporation
25.881.97%0.50買入3.661M17.243B-0.378200.00公用事業
AFBI Affinity Bancshares, Inc.
12.950.62%0.08買入15.119K89.001M83.00金融
AFLG First Trust Active Factor Large Cap ETF
25.340.27%0.07強力買入26其他類
AFRM Affirm Holdings, Inc.
67.986.75%4.30買入4.781M18.021B科技服務
AGEN Agenus Inc.
5.180.97%0.05買入3.052M1.152B-1.02359.00健康科技
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
52.260.11%0.06買入238.327K其他類
AGNG Global X Aging Population ETF
30.52-0.28%-0.09買入23.234K其他類
AGR Avangrid, Inc.
54.99-0.04%-0.02買入495.765K21.292B25.242.187031.00公用事業
AGRO Adecoagro S.A.
11.742.71%0.31強力買入2.005M1.383B18.170.638716.00加工業
AGS PlayAGS, Inc.
10.806.09%0.62強力買入724.519K409.093M-2.20684.00生產製造
AGZ iShares Agency Bond ETF
118.60-0.07%-0.08買入35.837K其他類
AHCO AdaptHealth Corp.
27.21-1.70%-0.47賣出428.143K3.517B-2.464700.00金融
AHH Armada Hoffler Properties, Inc.
13.741.10%0.15強力買入235.261K1.652B43.050.32158.00金融
AIEQ AI Powered Equity ETF
40.140.96%0.38強力買入17.867K其他類
AIHS Senmiao Technology Limited
1.050.00%0.00買入3.062M58.180M-0.33179.00金融
AIIQ AI Powered International Equity ETF
33.250.24%0.08強力買入118其他類
AIM AIM ImmunoTech Inc.
2.280.00%0.00買入443.981K109.059M-0.3723.00健康科技
AINV Apollo Investment Corporation
15.091.75%0.26強力買入475.815K984.761M8.651.71金融
AIQ Global X Artificial Intelligence & Technology ETF
29.600.20%0.06強力買入20.719K其他類
AJRD Aerojet Rocketdyne Holdings, Inc.
49.511.08%0.53強力買入823.096K3.965B32.431.594969.00電子科技
AKAM Akamai Technologies, Inc.
118.45-0.53%-0.63買入574.177K19.306B33.463.628368.00科技服務
ALFA AlphaClone Alternative Alpha ETF
78.720.84%0.65強力買入1.136K其他類
ALGM Allegro MicroSystems, Inc.
27.470.26%0.07買入275.509K5.208B289.330.093874.00電子科技
ALGN Align Technology, Inc.
611.54-0.10%-0.61買入345.095K48.395B106.355.8118070.00健康科技
ALGS Aligos Therapeutics, Inc.
33.605.83%1.85強力買入92.880K1.282B-3.4374.00健康科技
ALIM Alimera Sciences, Inc.
10.30-0.77%-0.08買入10.693K71.229M-1.44140.00健康科技
ALKS Alkermes plc
25.03-0.48%-0.12買入1.554M4.016B-0.592245.00健康科技
ALNA Allena Pharmaceuticals, Inc.
1.272.42%0.03買入288.241K73.266M-0.9441.00健康科技
ALNY Alnylam Pharmaceuticals, Inc.
165.021.08%1.76強力買入712.585K19.397B-7.551453.00健康科技
ALRN Aileron Therapeutics, Inc.
1.370.74%0.01買入295.640K123.749M-0.478.00健康科技
ALSK Alaska Communications Systems Group, Inc.
3.360.60%0.02強力買入378.134K182.360M-0.05564.00通訊
ALTM Altus Midstream Company
68.54-1.81%-1.26買入22.464K1.114B25.043.10工業服務
ALTY Global X SuperDividend Alternatives ETF
13.860.41%0.06強力買入9.974K其他類
ALXN Alexion Pharmaceuticals, Inc.
181.65-0.19%-0.34買入1.306M40.148B59.533.133837.00健康科技
AM Antero Midstream Corporation
10.521.54%0.16買入2.668M5.022B14.040.74522.00工業服務
AMAOU American Acquisition Opportunity Inc.
10.170.00%0.00買入1.350K164.149M金融
AMEH Apollo Medical Holdings, Inc.
48.3420.22%8.13強力買入1.842M2.659B34.251.20630.00健康服務
AMHC Amplitude Healthcare Acquisition Corporation
9.950.10%0.01買入44.866K124.375M-0.083.00金融
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN
20.720.78%0.16買入426.806K其他類
AMLP Alerian MLP ETF
38.280.13%0.05買入3.695M其他類
AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
35.750.79%0.28強力買入25.434K其他類
AMPY Amplify Energy Corp.
4.4011.39%0.45強力買入1.670M166.950M-3.08189.00能源礦產
AMR Alpha Metallurgical Resources, Inc.
23.621.03%0.24買入238.432K434.373M-24.023250.00能源礦產
AMRC Ameresco, Inc.
59.633.27%1.89強力買入292.759K3.057B48.351.231141.00工業服務
AMS American Shared Hospital Services
3.403.03%0.10強力買入875.733K19.723M-1.1910.00健康服務
AMST Amesite Inc.
3.2015.52%0.43買入42.708M65.810M19.00科技服務
AMUB ETRACS Alerian MLP Index ETN Series B due July 18, 2042
13.020.60%0.08強力買入9.307K其他類
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L
16.380.86%0.14買入2.986M54.112B14.931.09186851.00通訊
AMZA InfraCap MLP ETF
31.530.90%0.28買入267.888K其他類
AMZN Amazon.com, Inc.
3346.83-0.08%-2.82買入2.817M1687.886B63.7553.591298000.00零售業
ANDA Andina Acquisition Corp. III
10.320.29%0.03買入22.371K45.584M金融
ANET Arista Networks, Inc.
363.99-1.40%-5.17買入522.177K27.780B43.328.902613.00電子科技
ANEW ProShares MSCI Transformational Changes ETF
44.870.19%0.08強力買入3.053K其他類
ANGL VanEck Vectors Fallen Angel High Yield Bond ETF
32.520.06%0.02買入921.076K其他類
ANNX Annexon, Inc.
23.854.42%1.01買入81.160K912.470M-2.1948.00健康科技
AOA iShares Core Aggressive Allocation ETF
70.840.10%0.07強力買入50.808K其他類
AOK iShares Core Conservative Allocation ETF
39.76-0.03%-0.01買入58.361K其他類
AOM iShares Core Moderate Allocation ETF
45.140.11%0.05強力買入65.392K其他類
AOR iShares Core Growth Allocation ETF
56.080.12%0.07強力買入46.994K其他類
APAM Artisan Partners Asset Management Inc.
53.79-0.28%-0.15買入422.685K4.211B13.784.01453.00金融
APDN Applied DNA Sciences, Inc.
6.681.37%0.09買入84.794K50.007M-2.6161.00健康科技
APGB.U Apollo Strategic Growth Capital II
10.070.40%0.04強力買入59.901K849.563M2.00金融
APLS Apellis Pharmaceuticals, Inc.
62.121.99%1.21強力買入467.884K5.000B-4.65374.00健康科技
APLT Applied Therapeutics, Inc.
23.001.46%0.33買入61.299K599.873M-4.6624.00健康科技
APP Applovin Corporation
82.420.68%0.56買入1.145M30.056B-0.39902.00科技服務
APPF AppFolio, Inc.
143.272.03%2.85買入76.984K5.242B31.924.581335.00科技服務
APPN Appian Corporation
113.001.77%1.96買入788.641K8.006B-0.511460.00科技服務
APRE Aprea Therapeutics, Inc.
5.141.58%0.08買入1.288M108.900M-2.54健康科技
APTS Preferred Apartment Communities, Inc.
11.10-0.27%-0.03買入408.084K571.128M-3.36402.00金融
APTX Aptinyx Inc.
3.509.03%0.29強力買入28.894M238.608M-0.9334.00健康服務
AQN Algonquin Power & Utilities Corp.
16.010.44%0.07買入757.631K9.796B10.131.583441.00公用事業
AQST Aquestive Therapeutics, Inc.
4.233.93%0.16買入1.461M154.785M-1.58187.00健康科技
AR Antero Resources Corporation
14.106.02%0.80強力買入4.750M4.257B-3.51522.00能源礦產
ARGX argenx SE
314.671.87%5.77買入224.457K15.755B-13.23336.00健康科技
ARKG ARK Genomic Revolution ETF
86.93-0.44%-0.38買入2.121M其他類
ARKK ARK Innovation ETF
116.121.00%1.15買入6.661M其他類
ARMP Armata Pharmaceuticals, Inc.
4.598.00%0.34強力買入11.318K114.477M-1.2059.00健康科技
ARNA Arena Pharmaceuticals, Inc.
65.190.82%0.53買入405.683K3.954B-7.37363.00健康科技
ARNC Arconic Corporation
38.002.62%0.97買入574.284K4.181B-0.9113400.00非能源礦產
ARRWU Arrowroot Acquisition Corp.
10.000.00%0.00買入20.676K348.234M金融
ARTAU Artisan Acquisition Corp.
10.000.00%0.00買入46.614K300.000M金融
ARWR Arrowhead Pharmaceuticals, Inc.
88.715.96%4.99強力買入1.568M9.233B-1.07232.00健康科技
ASAN Asana, Inc.
46.471.15%0.53買入2.446M7.604B-1.481080.00科技服務
ASAQ Atlantic Street Acquisition Corp
9.70-0.26%-0.03強力賣出138.366K303.125M金融
ASAQ.U Atlantic Street Acquisition Corp
10.100.50%0.05買入100.088K303.125M金融
ASLE AerSale Corporation
12.74-1.16%-0.15買入83.271K547.174M56.240.23470.00配送服務
ASMB Assembly Biosciences, Inc.
4.38-1.79%-0.08賣出2.624M175.893M-1.73139.00健康科技
ASO Academy Sports and Outdoors, Inc.
41.714.20%1.68強力買入2.785M3.841B7.445.4722000.00零售業
ASPCU Alpha Capital Acquisition Company
9.99-0.10%-0.01賣出14.018K279.737M金融
ASPL Aspirational Consumer Lifestyle Corp.
10.070.00%0.00買入150.199K301.781M3.00金融
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.
191.842.70%5.04強力買入380.284K5.717B0.18運輸
ASZ.U Austerlitz Acquisition Corporation II
10.100.00%0.00買入4.221K1.926B5.00金融
ATC Atotech Limited
26.1910.51%2.49強力買入4.950M5.098B-13.383862.00加工業
ATEN A10 Networks, Inc.
10.50-0.57%-0.06買入624.822K812.023M40.480.27740.00科技服務
ATGE Adtalem Global Education Inc.
39.210.90%0.35買入214.864K1.938B20.421.924299.00消費者服務
ATMP iPath Select MLP ETN
17.210.64%0.11買入26.238K其他類
ATO Atmos Energy Corporation
101.790.56%0.57強力買入575.179K13.301B18.435.494694.00公用事業
ATY AcuityAds Holdings Inc.
11.6213.81%1.411.678M635.734M144.180.07177.00科技服務
AUDC AudioCodes Ltd.
33.43-1.21%-0.41買入53.904K1.089B35.670.99773.00電子科技
AUTL Autolus Therapeutics plc
7.7312.85%0.88買入10.534M545.084M-2.69384.00健康科技
AVCT American Virtual Cloud Technologies, Inc.
6.16-0.64%-0.04賣出6.903K123.703M-2.28316.00配送服務
AVID Avid Technology, Inc.
36.592.61%0.93強力買入533.247K1.654B75.660.481362.00科技服務
AVIG Avantis Core Fixed Income ETF
49.35-0.03%-0.01買入21.941K其他類
AVLR Avalara, Inc.
138.672.34%3.17買入901.121K11.921B-0.763351.00科技服務
AVO Mission Produce, Inc.
22.693.70%0.81強力買入484.364K1.601B29.820.732500.00加工業
AVTR Avantor, Inc.
33.42-0.15%-0.05買入4.097M19.455B117.030.2912400.00加工業
AWF Alliancebernstein Global High Income Fund
12.36-0.24%-0.03買入199.331K1.066B其他類
AWK American Water Works Company, Inc.
160.360.39%0.63強力買入745.497K29.100B40.393.977000.00公用事業
AWR American States Water Company
82.451.61%1.31強力買入129.035K3.043B32.832.48841.00公用事業
AWRE Aware, Inc.
4.050.00%0.00買入48.932K87.052M-0.3790.00通訊
AXDX Accelerate Diagnostics, Inc.
8.752.10%0.18買入169.347K534.135M-1.42224.00健康科技
AXNX Axonics, Inc.
60.390.82%0.49買入524.969K2.742B-1.64416.00健康科技
AXON Axon Enterprise, Inc.
157.444.46%6.72強力買入509.662K10.184B-0.871710.00電子科技
AY Atlantica Sustainable Infrastructure plc
37.31-0.35%-0.13買入437.342K4.134B107.590.35456.00公用事業
AYLA Ayala Pharmaceuticals, Inc.
11.147.71%0.80買入27.215K147.571M-2.8134.00健康科技
AYX Alteryx, Inc.
82.260.13%0.11買入1.304M5.522B-0.751450.00科技服務
AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF
27.690.17%0.05買入5.785K其他類
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.080.15%0.04強力買入10.837K其他類
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF
28.410.11%0.03買入596其他類
AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF
26.330.10%0.03買入8.993K其他類
AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF
26.090.07%0.02買入17.682K其他類
AZN AstraZeneca PLC
58.77-0.12%-0.07買入7.684M154.642B38.651.5376100.00健康科技
BAH Booz Allen Hamilton Holding Corporation
88.13-0.09%-0.08買入592.573K11.933B20.224.4027200.00商業服務
BAL iPathA Series B Bloomberg Cotton Subindex Total Return ETN
48.52-0.32%-0.15買入2.234K其他類
BAND Bandwidth Inc.
127.003.98%4.86買入256.825K3.187B-1.98216.00商業服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特