月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
AAL AMERICAN AIRLINES GROUP, INC. - COMMON STOCK 41.601.99%0.81買入7.414M18.784B7.905.18126600.00工業
ABB ABB LTD COMMON STOCK 24.100.37%0.09買入4.453M51.184B23.231.04134800.00工業
ABT ABBOTT LABORATORIES COMMON STOCK 68.500.13%0.09買入3.424M120.013B52.321.3199000.00醫療保健
AC ASSOCIATED CAPITAL GROUP, INC. COMMON STOCK 39.451.81%0.70強力買入8.503K890.916M182.310.2371.00金融
ACAD ACADIA PHARMACEUTICALS INC. - COMMON STOCK 15.105.74%0.82買入1.655M1.785B-1.47420.00醫療保健
ACLS AXCELIS TECHNOLOGIES, INC. - COMMON STOCK 19.90-2.45%-0.50賣出280.434K660.053M5.703.86896.00科技
ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) 173.140.42%0.73買入1.531M116.322B25.986.78425000.00科技
ACRX ACELRX PHARMACEUTICALS, INC. - COMMON STOCK 3.70-1.33%-0.05買入642.746K227.250M-0.2343.00醫療保健
ACT ADVISORSHARES VICE ETF 26.44-0.53%-0.14強力買入44.494K金融
ADAP ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES 11.833.05%0.35強力買入701.119K1.084B-0.99371.00醫療保健
ADUS ADDUS HOMECARE CORPORATION - COMMON STOCK 70.55-0.98%-0.70買入138.462K932.492M49.161.473417.00醫療保健
AEG AEGON N.V. COMMON STOCK 6.293.28%0.20買入5.454M12.449B5.921.0326000.00金融
AER AERCAP HOLDINGS N.V. ORDINARY SHARES 57.20-0.12%-0.07買入740.838K8.501B8.377.12407.00金融
AET AETNA INC. COMMON STOCK 205.670.11%0.23買入1.230M67.261B18.8310.9847950.00醫療保健
AFI ARMSTRONG FLOORING, INC. COMMON STOCK 19.963.58%0.69買入296.038K496.631M-1.463600.00週期性消費品
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF 10.050.00%0.00599
AFIN AMERICAN FINANCE TRUST, INC. - CLASS A COMMON STOCK 17.691.03%0.18強力買入1.487M
AFL AFLAC INCORPORATED COMMON STOCK 47.680.89%0.42強力買入3.455M36.286B12.753.7311318.00金融
AGZD WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BOND FUND 48.15-0.12%-0.06買入16.297K金融
AHL ASPEN INSURANCE HOLDINGS LIMITED ORDINARY SHARES 41.450.00%0.00買入676.927K2.474B-7.551334.00金融
AIG AMERICAN INTERNATIONAL GROUP, INC. NEW COMMON STOCK 53.89-0.11%-0.06買入5.049M47.932B314.030.2149800.00金融
AIMC ALTRA INDUSTRIAL MOTION CORP. - COMMON STOCK 43.004.12%1.70買入5.221M1.214B26.191.584580.00工業
AIMCV ALTRA INDUSTRIAL MOTION CORP. 43.000.00%0.004.373K
AIRG AIRGAIN, INC. - COMMON STOCK 13.213.77%0.48買入55.923K125.927M-0.3784.00科技
AIRR FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF 28.12-0.42%-0.12買入22.482K金融
AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC. COMMON STOCK 79.90-0.37%-0.30買入170.404K3.108B23.203.506634.00工業
AJG ARTHUR J. GALLAGHER & CO. COMMON STOCK 75.730.93%0.70買入1.148M13.700B21.273.5826800.00金融
AKS AK STEEL HOLDING CORPORATION COMMON STOCK 4.792.35%0.11買入14.564M1.477B-0.029200.00基礎材料
ALB ALBEMARLE CORPORATION COMMON STOCK 105.492.36%2.43買入1.645M11.177B15.316.785400.00基礎材料
ALK ALASKA AIR GROUP, INC. COMMON STOCK 69.680.64%0.44強力買入890.118K8.527B15.424.5120183.00工業
ALLE ALLEGION PLC ORDINARY SHARES 90.580.23%0.21買入472.131K8.585B25.623.5610000.00科技
ALSN ALLISON TRANSMISSION HOLDINGS, INC. COMMON STOCK 51.90-0.40%-0.21買入904.533K6.799B14.603.602700.00工業
ALT ALTIMMUNE, INC. - COMMON STOCK 16.46285.48%12.19買入2.211M5.478M-98.6530.00醫療保健
ALTS PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF 38.200.11%0.04買入699金融
AMCA ISHARES RUSSELL 1000 PURE U.S. REVENUE ETF 28.84-0.31%-0.09買入6.137K金融
AME AMETEK, INC. 80.96-0.66%-0.54買入1.474M18.900B28.082.9316900.00工業
AMP AMERIPRISE FINANCIAL, INC. COMMON STOCK 148.431.66%2.42買入806.018K20.714B11.0013.5013000.00金融
ANDX ANDEAVOR LOGISTICS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS 50.382.17%1.07買入1.022M10.710B20.862.371900.00能源
AOBC AMERICAN OUTDOOR BRANDS CORPORATION - COMMON STOCK 15.690.51%0.08買入981.617K849.013M41.670.381513.00週期性消費品
AON AON PLC CLASS A ORDINARY SHARES (UK) 155.241.54%2.36買入1.234M37.097B32.484.7350000.00金融
AOS A.O. SMITH CORPORATION COMMON STOCK 60.632.21%1.31買入1.737M10.120B25.402.3616100.00工業
APA APACHE CORPORATION COMMON STOCK 46.801.17%0.54強力買入2.524M17.694B18.232.553356.00能源
APD AIR PRODUCTS AND CHEMICALS, INC. COMMON STOCK 169.170.28%0.48強力買入1.047M36.989B22.097.6915000.00基礎材料
APDN APPLIED DNA SCIENCES INC - COMMON STOCK 1.18-3.84%-0.05賣出292.873K36.951M-0.3955.00基礎材料
APU AMERIGAS PARTNERS, L.P. COMMON STOCK 40.39-0.32%-0.13買入206.004K3.767B24.141.687750.00能源
AQN ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES 10.55-0.47%-0.05買入241.785K4.979B23.860.442241.00公用事業
AR ANTERO RESOURCES CORPORATION COMMON STOCK 19.943.21%0.62買入2.931M6.126B9.292.08608.00能源
ARCH ARCH COAL, INC. CLASS A COMMON STOCK 90.750.17%0.15買入192.587K1.775B-3.543790.00能源
ARCT ARCTURUS THERAPEUTICS LTD. - ORDINARY SHARES 9.392.41%0.22買入48.480K98.462M-4.6060.00醫療保健
ARD ARDAGH GROUP S.A. COMMON SHARES 16.60-0.36%-0.06買入32.376K3.937B65.020.2623491.00基礎材料
ARES ARES MANAGEMENT L.P. COMMON SHARES REPRESENTING LIMITED PARTNER INTERESTS 23.003.14%0.70買入1.397M4.875B33.260.921000.00金融
ARMK ARAMARK COMMON STOCK 42.850.09%0.04強力買入1.289M10.552B33.471.31169500.00週期性消費品
ARNA ARENA PHARMACEUTICALS, INC. - COMMON STOCK 42.050.02%0.01買入366.903K2.075B-2.88159.00醫療保健
ARNC ARCONIC INC. COMMON STOCK 22.82-0.74%-0.17買入2.326M11.103B-0.1741500.00基礎材料
ARPO AERPIO PHARMACEUTICALS, INC. - COMMON STOCK 3.73-1.58%-0.06買入232.430K153.798M-0.9025.00醫療保健
ASYS AMTECH SYSTEMS, INC. - COMMON STOCK 5.566.31%0.33買入189.212K78.386M3.591.49455.00工業
ATH ATHENE HOLDING LTD. CLASS A COMMON SHARES 51.580.60%0.31買入998.068K10.244B7.916.551125.00金融
ATI ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK 28.191.48%0.41買入1.695M3.492B-0.108600.00基礎材料
ATRC ATRICURE, INC. - COMMON STOCK 35.443.17%1.09買入436.687K1.215B-0.58570.00醫療保健
ATU ACTUANT CORPORATION COMMON STOCK 30.200.17%0.05強力買入413.936K1.836B-1.465400.00工業
AU ANGLOGOLD ASHANTI LIMITED COMMON STOCK 8.723.07%0.26買入3.572M3.485B194.210.0451480.00基礎材料
AUG AURYN RESOURCES INC. COMMON SHARES 1.08-2.70%-0.03買入73.233K100.712M-0.06基礎材料
AUPH AURINIA PHARMACEUTICALS INC - COMMON SHARES 5.842.82%0.16強力買入1.308M483.082M-0.5733.00醫療保健
AVGO BROADCOM INC. - COMMON STOCK 241.790.86%2.06買入3.116M99.116B24.0010.4214000.00科技
AVLR AVALARA, INC. COMMON STOCK 43.49-0.14%-0.06買入280.680K2.879B-0.991495.00科技
AVRO AVROBIO, INC. - COMMON STOCK 45.008.43%3.50買入240.021K993.379M-0.5034.00醫療保健
AVY AVERY DENNISON CORPORATION COMMON STOCK 111.62-0.18%-0.20買入653.954K9.775B22.774.9730000.00基礎材料
AXAS ABRAXAS PETROLEUM CORPORATION - COMMON STOCK 2.40-0.41%-0.01買入1.130M401.779M-0.03112.00能源
AXP AMERICAN EXPRESS COMPANY COMMON STOCK 110.100.42%0.46買入2.366M94.406B16.086.8355000.00金融
AXR AMREP CORPORATION COMMON STOCK 9.750.62%0.06買入9.840K78.759M41.510.241278.00工業
B BARNES GROUP, INC. COMMON STOCK 70.230.20%0.14買入231.782K3.588B23.443.015375.00工業
BA BOEING COMPANY (THE) COMMON STOCK 365.220.45%1.64買入4.753M208.880B25.2914.51140800.00工業
BAND BANDWIDTH INC. - CLASS A COMMON STOCK 53.00-4.07%-2.25買入151.369K1.041B53.871.16378.00電信服務
BANX STONECASTLE FINANCIAL CORP - COMMON STOCK 22.50-1.62%-0.37買入16.325K149.758M11.142.05金融
BBJP JPMORGAN BETABUILDERS JAPAN ETF 24.760.45%0.11買入941.188K金融
BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK 6.582.17%0.14買入7.234M42.855B10.950.59131784.00金融
BC BRUNSWICK CORPORATION COMMON STOCK 69.220.20%0.14強力買入521.839K5.991B26.242.6515116.00週期性消費品
BCAC BISON CAPITAL ACQUISITION CORP. - ORDINARY SHARES 10.25-0.49%-0.05強力買入81.160K86.428M-0.16金融
BCPC BALCHEM CORPORATION - COMMON STOCK 116.42-0.23%-0.27買入147.005K3.759B53.012.231165.00非週期性消費
BEL BELMOND LTD. CLASS A COMMON STOCK 17.000.00%0.00買入1.232M2.056B-0.526300.00週期性消費品
BERY BERRY GLOBAL GROUP, INC. COMMON STOCK 50.21-1.20%-0.61買入669.281K6.698B18.262.8823000.00基礎材料
BFR BBVA BANCO FRANCES S.A. COMMON STOCK 11.0915.52%1.49買入1.897M2.005B12.440.776084.00金融
BFST BUSINESS FIRST BANCSHARES, INC. - COMMON STOCK 26.950.30%0.08買入42.843K309.896M28.050.99241.00金融
BG BUNGE LIMITED BUNGE LIMITED 65.240.68%0.44買入1.041M9.141B-0.0531000.00非週期性消費
BHF BRIGHTHOUSE FINANCIAL, INC. - COMMON STOCK 44.292.38%1.03買入1.409M5.182B-10.901260.00金融
BIF BOULDER GROWTH & INCOME FUND, INC. 11.280.53%0.06買入158.494K
BIOS BIOSCRIP, INC. - COMMON STOCK 3.061.32%0.04強力買入309.812K386.699M-0.961727.00醫療保健
BITA BITAUTO HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE ORDINARY SHARE) 23.714.96%1.12買入598.432K1.643B-3.087889.00科技
BLDP BALLARD POWER SYSTEMS, INC. - COMMON SHARES 4.197.44%0.29買入2.843M697.343M-0.08519.00能源
BLES INSPIRE GLOBAL HOPE ETF 28.560.46%0.13買入5.717K金融
BLRX BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES 0.932.82%0.03買入1.534M96.047M-0.2551.00醫療保健
BMY BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK 60.80-1.11%-0.68買入4.449M100.335B30.552.0223700.00醫療保健
BOLD AUDENTES THERAPEUTICS, INC. - COMMON STOCK 39.38-1.67%-0.67買入173.008K1.495B-2.63152.00醫療保健
BOTJ BANK OF THE JAMES FINANCIAL GROUP, INC. - COMMON STOCK 15.91-1.49%-0.24買入1.079K70.712M15.151.07121.00金融
BOTZ GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF 23.020.35%0.08買入574.712K金融
BP BP P.L.C. COMMON STOCK 43.980.96%0.42買入5.224M144.540B18.042.4374000.00能源
BRK.A BERKSHIRE HATHAWAY INC. COMMON STOCK 332000.001.39%4564.00強力買入597540.127B27.9211727.59377000.00金融
BRK.B BERKSHIRE HATHAWAY INC. NEW COMMON STOCK 220.951.21%2.65買入4.288M540.127B27.9211727.59377000.00金融
BRPA BIG ROCK PARTNERS ACQUISITION CORP. - COMMON STOCK 10.000.40%0.04買入42.500K96.680M-0.013.00金融
BRS BRISTOW GROUP INC. COMMON STOCK 11.623.11%0.35買入659.364K403.075M-5.514058.00能源
BRY BERRY PETROLEUM CORPORATION - COMMON STOCK 16.360.12%0.02買入705.605K1.329B-1.09286.00能源
BSCI INVESCO BULLETSHARES 2018 CORPORATE BOND ETF 21.170.05%0.01強力買入66.154K金融
BSJK INVESCO BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF 24.41-0.04%-0.01買入141.451K金融
BSJM INVESCO BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF 24.67-0.04%-0.01買入93.500K金融
BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND COMMON SHARES OF BENEFICIAL INTEREST 18.180.00%0.00買入26.930K
BVAL BRAND VALUE ETF 16.400.15%0.03買入726金融
BVN BUENAVENTURA MINING COMPANY INC. 13.164.36%0.55買入1.605M3.203B39.800.322043.00基礎材料
BVX BOVIE MEDICAL CORPORATION COMMON STOCK 7.26-2.55%-0.19買入327.623K247.366M-0.11211.00醫療保健
BX THE BLACKSTONE GROUP L.P. COMMON UNITS REPRESENTING LIMITED PARTNERSHIP INTERESTS 37.50-0.08%-0.03買入2.555M45.163B12.053.142360.00金融
C CITIGROUP, INC. COMMON STOCK 73.723.31%2.36強力買入21.766M179.585B11.646.13205000.00金融
CAH CARDINAL HEALTH, INC. COMMON STOCK 53.940.63%0.34買入3.127M16.553B-2.0850200.00非週期性消費
CARA CARA THERAPEUTICS, INC. - COMMON STOCK 22.20-0.80%-0.18買入1.113M879.321M-1.0537.00醫療保健
CASA CASA SYSTEMS, INC. - COMMON STOCK 16.302.39%0.38買入717.447K1.375B680.00科技
CAT CATERPILLAR, INC. COMMON STOCK 152.762.48%3.69買入6.000M88.596B16.339.2398400.00工業
CB CHUBB LIMITED COMMON STOCK 140.121.07%1.48買入1.665M64.226B19.207.2831000.00金融
CBOE CBOE GLOBAL MARKETS, INC. COMMON STOCK 106.942.63%2.74買入666.365K11.905B37.022.88889.00金融
CCL CARNIVAL CORPORATION COMMON STOCK 66.210.82%0.54買入4.030M46.666B16.763.9397000.00週期性消費品
CCO CLEAR CHANNEL OUTDOOR HOLDINGS, INC. CLEAR CHANNEL OUTDOOR HOLDINGS, INC. CLASS A COMMON STOCK 5.551.83%0.10買入92.889K1.984B-2.801400.00週期性消費品
CCOI COGENT COMMUNICATIONS HOLDINGS, INC. - COMMON STOCK 55.45-1.16%-0.65買入173.471K2.606B114.940.49928.00電信服務
CDAY CERIDIAN HCM HOLDING INC. COMMON STOCK 43.42-1.32%-0.58買入682.682K6.056B-0.424212.00科技
CDEV CENTENNIAL RESOURCE DEVELOPMENT, INC. - CLASS A COMMON STOCK 21.231.00%0.21買入1.981M6.062B32.250.66119.00能源
CDK CDK GLOBAL, INC. - COMMON STOCK 63.16-1.31%-0.84賣出667.138K8.284B24.112.678500.00科技
CEL CELLCOM ISRAEL, LTD. ORDINARY SHARES 6.660.15%0.01買入2.745K671.946M195.690.033358.00電信服務
CELC CELCUITY INC. - COMMON STOCK 29.831.98%0.58買入13.467K295.990M-0.8422.00醫療保健
CENX CENTURY ALUMINUM COMPANY - COMMON STOCK 12.86-0.62%-0.08買入1.887M1.134B16.310.801864.00基礎材料
CEO CNOOC LIMITED COMMON STOCK 191.131.57%2.95強力買入85.017K82.986B17.0011.0714783.00能源
CEPU CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTS TEN COMMON SHARES) 11.254.07%0.44買入934.558K1.647B5.060.21265.00公用事業
CF CF INDUSTRIES HOLDINGS, INC. COMMON STOCK 53.131.20%0.63買入2.168M12.257B126.700.422900.00基礎材料
CFBK CENTRAL FEDERAL CORPORATION - COMMON STOCK 16.733.59%0.58買入12.193K68.666M23.150.7652.00金融
CFX COLFAX CORPORATION COMMON STOCK 36.371.28%0.46強力買入650.015K4.271B-0.4514300.00工業
CHEF THE CHEFS' WAREHOUSE, INC. - COMMON STOCK 37.151.09%0.40買入288.629K1.101B64.070.591994.00非週期性消費
CHH CHOICE HOTELS INTERNATIONAL, INC. COMMON STOCK 82.350.67%0.55買入254.407K4.633B25.033.291987.00週期性消費品
CHSP CHESAPEAKE LODGING TRUST COMMON SHARES OF BENEFICIAL INTEREST 33.15-1.49%-0.50買入342.712K2.032B27.561.2314.00金融
CHTR CHARTER COMMUNICATIONS, INC. - CLASS A COMMON STOCK 329.790.30%1.00買入1.810M76.235B88.163.1194800.00週期性消費品
CI CIGNA CORPORATION COMMON STOCK 199.19-0.44%-0.88買入2.836M48.690B17.8411.3946000.00醫療保健
CIC CAPITOL INVESTMENT CORP. IV CLASS A ORDINARY SHARES 9.900.21%0.02強力買入3.015K1.023B111.460.09金融
CIC.U CAPITOL INVESTMENT CORP. IV UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE REDEEMABLE WARRANT 10.44-0.10%-0.01買入12.240K1.023B111.460.09金融
CINF CINCINNATI FINANCIAL CORPORATION - COMMON STOCK 78.580.77%0.60買入467.004K12.684B29.632.664925.00金融
CIR CIRCOR INTERNATIONAL, INC. COMMON STOCK 47.100.79%0.37買入157.523K926.964M-0.694400.00能源
CLF CLEVELAND-CLIFFS INC. COMMON STOCK 12.11-0.74%-0.09買入11.306M3.635B25.500.482938.00基礎材料
CLNC COLONY CREDIT REAL ESTATE, INC. CLASS A COMMON STOCK 22.761.11%0.25強力買入1.031M2.879B38.860.58金融
CLW CLEARWATER PAPER CORPORATION COMMON STOCK 32.001.27%0.40買入185.350K520.171M25.271.263280.00基礎材料
CM CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK 95.560.72%0.68買入349.853K42.100B10.589.0045091.00金融
CMCSA COMCAST CORPORATION - CLASS A COMMON STOCK 37.32-1.11%-0.42買入17.452M172.922B15.922.40164000.00週期性消費品
CMI CUMMINS INC. COMMON STOCK 148.331.89%2.75買入1.252M23.773B12.6211.5758600.00週期性消費品
CMP COMPASS MINERALS INTL INC COMMON STOCK 67.902.26%1.50強力買入353.084K2.248B28.472.333090.00基礎材料
CMSS CM SEVEN STAR ACQUISITION CORPORATION - ORDINARY SHARE 11.009.56%0.96強力買入3.784K462.284M174.710.060.00金融
CMSSU CM SEVEN STAR ACQUISITION CORPORATION - UNIT 11.001.38%0.15強力買入1.000K462.284M174.710.060.00金融
CNA CNA FINANCIAL CORPORATION COMMON STOCK 47.011.86%0.86買入294.746K12.525B12.433.736300.00金融
CNNE CANNAE HOLDINGS, INC. COMMON STOCK 21.25-2.21%-0.48買入240.938K1.561B-0.4927385.00金融
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出