使您的交易更上一層樓 開始免費試用

月低點股票 — 美國股市

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
AAMC ALTISOURCE ASSET MANAGEMENT CORP
13.15-6.66%-0.94強力賣出1.299K21.385M-3.56109.00金融
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
2.53-1.94%-0.05賣出39.217M40.591B16.290.1650000.00非耐用消費品
ACEL ACCEL ENTERTAINMENT INC
7.810.13%0.01賣出348.611K612.135M-0.16730.00消費者服務
ACND.U ASCENDANT DIGITAL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.151.00%0.10109.357K金融
AE ADAMS RESOURCES & ENERGY INC
21.50-0.83%-0.18賣出14.103K91.069M-1.92664.00配送服務
AGIO AGIOS PHARMACEUTICALS INC
44.11-6.05%-2.84賣出838.297K3.048B-5.30536.00健康科技
AHT ASHFORD HOSPITALITY TRUST INC
4.016.93%0.26賣出617.259K39.282M-226.26金融
AI ARLINGTON ASSET INVESTMENT CORP
2.661.92%0.05賣出264.688K91.393M-1.8311.00金融
AIHS SENMIAO TECHNOLOGY LIMITED
0.51-37.35%-0.30強力賣出15.106M14.708M-0.30179.00金融
AKBA AKEBIA THERAPEUTICS INC
10.94-5.61%-0.65賣出1.267M1.545B-2.22360.00健康科技
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.93-0.52%-0.01賣出164.973K55.734M-0.8910.00健康科技
ALTA ALTABANCORP
19.31-0.82%-0.16賣出17.958K362.897M8.412.33490.00金融
AMCI AMCI ACQUISITION CORP
10.28-0.68%-0.07賣出63.325K283.368M116.550.094.00金融
ANIK ANIKA THERAPEUTICS INC
33.14-7.09%-2.53賣出246.786K470.664M45.890.80154.00健康科技
ANY SPHERE 3D CORP NEW
3.22-0.92%-0.03買入1.737M17.798M-1.17科技服務
ARA AMERICAN RENAL ASSOCS HLDGS INC
6.271.13%0.07強力賣出67.819K211.546M-0.564977.00健康服務
ARCE ARCO PLATFORM LTD
41.74-1.30%-0.55賣出539.960K2.293B-0.201423.00科技服務
ARMK ARAMARK
21.894.39%0.92賣出4.207M5.530B47.660.47283500.00消費者服務
ARQT ARCUTIS BIOTHERAPEUTICS INC
24.97-3.55%-0.92強力賣出102.142K952.720M29.00健康科技
ARVN ARVINAS INC
30.46-5.67%-1.83強力賣出553.002K1.192B-2.21133.00健康科技
ATI ALLEGHENY TECHNOLOGIES INC
9.142.93%0.26賣出5.895M1.157B4.732.098100.00非能源礦產
ATIF ATIF HOLDINGS LIMITED
1.640.61%0.01賣出454.237K77.104M33.00金融
AUGZ TRUESHARES STRUCTURED OUTCOME AUGUST ETF
25.080.31%0.0851.798K其他類
AVAL GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
4.50-0.44%-0.02賣出109.094K1.614B5.430.83金融
AVCO AVALON GLOBOCARE CORP
1.57-3.09%-0.05強力賣出247.322K124.603M-0.228.00健康科技
AWR AMERICAN STATES WATER CO
76.03-1.26%-0.97強力賣出271.465K2.804B33.352.31841.00公用事業
AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS
11.18-0.62%-0.07賣出1.346M1.235B-17.5013189.00運輸
BAK BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS
8.47-3.53%-0.31賣出51.133K1.509B-4.327500.00加工業
BAX BAXTER INTERNATIONAL INC
81.08-2.50%-2.08強力賣出5.473M41.045B46.631.8150000.00健康科技
BBIO BRIDGEBIO PHARMA INC
27.400.74%0.20賣出290.934K3.326B-2.48248.00健康科技
BBQ BBQ HOLDINGS INC
2.96-1.50%-0.04賣出1.961K27.475M2.141.421677.00消費者服務
BBU BROOKFIELD BUSINESS PARTNERS L P
26.39-1.24%-0.33賣出30.672K2.125B-0.5167030.00商業服務
BKH BLACK HILLS CORP
57.821.46%0.83賣出671.864K3.628B18.593.072944.00公用事業
BMRG B RILEY PRINCIPAL MERGER CORP II
10.200.69%0.07賣出74.480K金融
BX BLACKSTONE GROUP INC
52.16-1.70%-0.90賣出4.549M61.642B71.680.742905.00金融
CAE CAE INC
14.42-1.84%-0.27賣出416.831K3.831B17.980.8210500.00商業服務
CARE CARTER BANK & TRUST MARTINSVILE VA
6.900.00%0.00賣出36.341K181.525M9.060.76977.00金融
CBRE CBRE GROUP INC
41.490.34%0.14賣出2.367M13.906B12.263.43100000.00金融
CCAC CITIC CAPITAL ACQ CORP
9.830.00%0.00賣出35.796K339.135M金融
CCAC.U CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
10.10-0.69%-0.07賣出64.546K金融
CCAP CRESCENT CAPITAL BDC INC
11.65-1.63%-0.19賣出6.606K328.150M-1.70金融
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
4.42-0.23%-0.01賣出1.404K81.017M6.220.7112636.00科技服務
CCX CHURCHILL CAPITAL CORP II
10.561.44%0.15賣出699.925K910.800M144.38金融
CCXX CHURCHILL CAPITAL CORP III
10.472.15%0.22賣出1.560M金融
CCXX.U CHURCHILL CAPITAL CORP III UNIT 1 CL A & 1/4 WT EXP(01/03/2027)
10.680.56%0.06賣出92.653K1.460B金融
CDZI CADIZ INC
10.012.14%0.21強力賣出445.467K348.309M-1.499.00公用事業
CEL CELLCOM ISRAEL LTD
3.70-1.84%-0.07賣出7.539K574.685M-0.303265.00通訊
CERN CERNER CORP
68.910.13%0.09賣出1.536M21.044B41.521.6727400.00科技服務
CEW WISDOMTREE TRUST EMERGING CURRENCY STRATEGY FUND
17.38-0.06%-0.01賣出193其他類
CFBI COMMUNITY FIRST BANCSHARES INC D C
6.84-4.05%-0.29強力賣出9.185K51.812M-0.1481.00金融
CHAP CHAPARRAL ENERGY INC
0.381.03%0.00賣出1.634M18.347M-7.89121.00能源礦產
CIGI COLLIERS INTL GROUP INC
51.73-2.78%-1.48賣出85.770K2.064B21.592.4915250.00金融
CINR CINER RESOURCES LP
9.79-11.64%-1.29賣出227.629K193.522M5.072.19497.00非能源礦產
CLBK COLUMBIA FINANCIAL INC
11.61-0.51%-0.06賣出250.419K1.336B25.980.45698.00金融
CLI MACK CALI REALTY CORP
13.391.36%0.18賣出1.313M1.197B-2.15283.00金融
CNS COHEN & STEERS INC
60.03-1.65%-1.01賣出93.558K2.867B24.712.52328.00金融
COLM COLUMBIA SPORTSWEAR CO
73.71-0.01%-0.01賣出296.302K4.874B27.712.698900.00非耐用消費品
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
11.54-1.95%-0.23強力賣出403.160K其他類
CPRI CAPRI HOLDINGS LTD
14.040.21%0.03賣出3.793M2.109B-1.5217006.00零售業
CPSR.U CAPSTAR SPECIAL PURPOSE ACQ CORP UNIT 1 COM & 1/2 WT EXP (09/07/2027)
10.150.00%0.00賣出15.078K金融
CPT CAMDEN PROPERTY TRUST
89.360.16%0.14賣出656.931K8.690B44.752.001650.00金融
CRSA CRESCENT ACQUISITION CORP
10.14-0.20%-0.02賣出385.374K570.375M111.280.096.00金融
CTRM CASTOR MARITIME INC
0.19-3.19%-0.01賣出5.176M25.088M1.00運輸
CVI CVR ENERGY INC
17.70-6.79%-1.29強力賣出1.757M1.779B9.941.911486.00能源礦產
CZNC CITIZENS AND NORTHERN CORP
17.22-2.55%-0.45強力賣出20.791K237.760M11.931.48336.00金融
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
2.34-42.93%-1.76強力賣出6.194M450.102M-2.33319.00健康科技
DEH.U D8 HLDGS CORP UNIT 1 CL A & 1/2 WT EXP
10.020.30%0.03賣出265.547K金融
DFHTU DEERFIELD HEALTHCARE TECH ACQ CORP UNIT 1 CL A & 1/4 WT EXP
10.50-0.47%-0.05買入59.993K金融
DFVS BARCLAYS BANK PLC IPATH US TREASURY 5 YR BEAR ETN USD
11.54-0.13%-0.01賣出101其他類
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
8.190.99%0.08賣出5.729K1.284B科技服務
DSE DUFF & PHELPS SELECT MLP AND MIDSTR
0.451.00%0.00賣出282.442K11.601M-0.95其他類
DUST DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES
16.12-9.18%-1.63賣出12.188M其他類
DXLG DESTINATION XL GROUP INC
0.32-6.40%-0.02賣出4.841M16.595M-0.922353.00零售業
ECL ECOLAB INC
189.312.66%4.90賣出2.263M53.811B-2.9850200.00加工業
EDIV SPDR INDEX SHARES FUNDS SPDR S&P EMERGING MKTS DIVIDEND ETF
25.15-0.04%-0.01賣出26.417K其他類
EDTK SKILLFUL CRAFTSMAN EDU TECH LTD
3.813.82%0.1479.001K科技服務
EFX EQUIFAX INC
160.75-1.30%-2.11賣出523.777K19.524B66.792.4611200.00商業服務
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
7.42-1.33%-0.10強力賣出1.664M11.443B8.350.9017295.00公用事業
ENTX ENTERA BIO LTD
1.756.06%0.10賣出488.693K31.910M-0.7924.00健康科技
EPC EDGEWELL PERSONAL CARE CO
30.04-2.59%-0.80賣出2.140M1.632B-6.646000.00非耐用消費品
EPZM EPIZYME INC
12.30-14.41%-2.07賣出3.190M1.243B-2.03203.00健康科技
EQC EQUITY COMMONWEALTH
31.10-0.45%-0.14強力賣出1.931M3.796B8.103.9728.00金融
EQR EQUITY RESIDENTIAL
53.462.16%1.13賣出4.036M19.478B17.723.052700.00金融
ESI ELEMENT SOLUTIONS INC
10.85-5.16%-0.59買入4.247M2.699B30.160.384400.00加工業
ESS ESSEX PROPERTY TRUST INC
214.270.01%0.03賣出679.371K14.015B22.299.631822.00金融
EVRG EVERGY INC
55.40-11.61%-7.28賣出10.400M12.561B23.052.734617.00公用事業
FANH FANHUA INC ADS EACH REPR 20 ORD SHS
19.78-3.75%-0.77強力賣出178.266K1.103B87.450.244746.00金融
FBNC FIRST BANCORP NC
20.46-1.21%-0.25賣出119.058K592.863M7.581111.00金融
FCBC FIRST COMMUNITY BANKSHARES INC
19.42-0.15%-0.03賣出57.657K343.920M9.302.10527.00金融
FCFS FIRSTCASH INC
56.28-0.35%-0.20賣出279.110K2.332B16.243.4921000.00金融
FCX FREEPORT-MCMORAN INC
12.95-1.15%-0.15買入17.642M18.803B-0.4427500.00非能源礦產
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
1.492.05%0.03賣出193.862K48.362M0.981.491689.00消費者服務
FFHL FUWEI FILMS (HOLDINGS) CO LTD
4.85-1.02%-0.05買入65.728K15.839M4.051.21208.00加工業
FIZZ NATIONAL BEVERAGE CORP
60.59-0.05%-0.03賣出314.610K2.825B21.842.791550.00非耐用消費品
FL FOOT LOCKER INC
27.561.17%0.32賣出2.526M2.873B13.682.0150999.00零售業
FTHM FATHOM HLDGS INC
8.80-12.00%-1.20411.455K科技服務
FUNC FIRST UNITED CORP
10.81-2.08%-0.23賣出17.095K75.312M6.681.65金融
GALT GALECTIN THERAPEUTICS INC
2.56-1.16%-0.03強力賣出118.416K145.995M-0.267.00健康科技
GBIL GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
100.460.00%0.00賣出212.158K其他類
GBL GAMCO INVESTORS INC
11.41-0.70%-0.08賣出33.949K315.946M4.252.71189.00金融
GCO GENESCO INC
15.175.49%0.79賣出401.630K223.261M-5.6922050.00配送服務
GFED GUARANTY FEDERAL BANCSHARES INC
13.76-8.27%-1.24強力賣出6.463K59.686M7.842.03229.00金融
GLL PROSHARES TRUST II ULTRASHORT GOLD NEW
28.52-4.07%-1.21強力賣出161.847K其他類
GNRS GREENROSE ACQUISITION CORP
9.75-1.32%-0.13強力賣出10.645K金融
GOL GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS
6.610.92%0.06賣出1.090M887.108M-3.2016113.00運輸
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
19.826.10%1.14買入589金融
GRCYU GREENCITY ACQUISITION CORP UNITS(1 SH & 1 RED WT EXP)
9.970.20%0.0250242.387M金融
GRTX GALERA THERAPEUTICS INC
7.210.70%0.05賣出22.539K178.985M32.00健康科技
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
0.710.28%0.00賣出292.447K21.241M-2.32929.00科技服務
GTIM GOOD TIMES RESTAURANTS INC
1.080.00%0.00賣出19.156K13.598M-1.542535.00消費者服務
GTT GTT COMMUNICATIONS INC
5.992.92%0.17賣出434.218K352.329M-2.853100.00通訊
GXG GLOBAL X FDS MSCI COLOMBIA ETF (POST REV SPLIT)
23.26-1.50%-0.35賣出1.496K其他類
H HYATT HOTELS CORP
49.242.63%1.26賣出1.501M4.857B8.485.7655000.00消費者服務
HAE HAEMONETICS CORP
76.38-12.41%-10.82強力賣出1.549M3.849B59.051.513004.00健康科技
HBCP HOME BANCORP INC
23.150.56%0.13賣出7.771K207.565M11.602.00金融
HCCOU HEALTHCARE MERGER CORP UNIT 1 CL A & 1/2 WT EXP(30/11/2026)
11.150.81%0.09買入65.118K金融
HEC HUDSON EXECUTIVE INV CORP
9.85-9.13%-0.9953.326K金融
HFBL HOME FED BANCORP INE LA NEW
23.50-2.57%-0.62強力賣出1.708K40.736M11.222.28金融
HFC HOLLYFRONTIER CORPORATION
26.03-2.40%-0.64賣出3.317M4.214B21.731.254074.00能源礦產
HLNE HAMILTON LANE INC
69.29-4.62%-3.36賣出484.535K2.271B34.082.14400.00金融
HMI HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A
12.561.87%0.23賣出675.135K281.925M10.721.211132.00耐用消費品
HPX.U HPX CORP UNIT 1 CL A & 1/2 WT EXP
10.110.05%0.01中立43.741K金融
HQY HEALTHEQUITY INC
51.12-0.91%-0.47賣出645.298K3.920B3350.000.022931.00金融
HRC HILL-ROM HOLDINGS INC
94.75-0.99%-0.95賣出965.743K6.311B30.883.1310000.00健康科技
HUGE FSD PHARMA INC
3.22-3.30%-0.11賣出529.054K28.006M-5.7223.00加工業
ICOL ISHARES INC MSCI COLOMBIA ETF
8.54-0.93%-0.08賣出27.813K其他類
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
45.762.44%1.09賣出33.115K13.317B10.684.2313600.00非耐用消費品
IMH IMPAC MORTGAGE HOLDINGS INC
1.34-1.47%-0.02賣出36.977K28.448M-2.83530.00金融
INCY INCYTE CORPORATION
99.95-1.81%-1.84賣出1.976M21.726B-1.721456.00健康科技
INGN INOGEN INC
30.642.75%0.82賣出602.778K675.538M47.460.641020.00健康科技
INGR INGREDION INC
75.96-13.16%-11.51賣出1.257M5.087B15.225.7911000.00加工業
IPHA INNATE PHARMA SPON ADS EACH REP 1 ORD SHS
6.20-1.90%-0.12賣出867498.520M-0.34235.00健康科技
ITGR INTEGER HOLDINGS CORPORATION
63.46-3.19%-2.09強力賣出219.286K2.085B29.682.238250.00生產製造
ITUB ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV
4.87-2.79%-0.14賣出35.186M24.068B8.390.6095000.00金融
IVZ INVESCO LTD
9.77-2.30%-0.23賣出4.227M4.486B9.851.028821.00金融
JDST DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES
9.79-9.69%-1.05賣出9.234M其他類
JILL J JILL INC
0.572.56%0.01賣出973.476K25.349M-4.613748.00零售業
JJG BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG GRAINS SUBINDX TR ETN
38.75-2.30%-0.91強力賣出1.803K其他類
JRVR JAMES RIVER GROUP HOLDINGS
45.26-2.37%-1.10賣出247.882K1.381B-0.19800.00金融
KBAL KIMBALL INTERNATIONAL INC
10.58-3.64%-0.40賣出210.695K389.998M9.481.173127.00耐用消費品
KFFB KENTUCKY FIRST FEDERAL BANCORP
6.000.00%0.00賣出39649.513M48.540.1264.00金融
KMT KENNAMETAL INC
26.02-8.54%-2.43賣出1.040M2.157B36.300.7910400.00生產製造
KNSA KINIKSA PHARMACEUTICALS LTD
19.12-2.70%-0.53賣出216.113K1.298B-2.20137.00健康科技
KOLD PROSHARES TRUST II ULTRASHORT BLOOMBERG NATURAL GAS
37.43-7.31%-2.95賣出1.548M其他類
KPTI KARYOPHARM THERAPEUTICS INC
15.76-6.52%-1.10強力賣出3.553M1.152B-2.92347.00健康科技
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
9.32-3.36%-0.32賣出2.856K其他類
LEE LEE ENTERPRISES INC
0.84-2.56%-0.02賣出242.335K48.869M7.560.122954.00消費者服務
LFAC LF CAPITAL ACQUISITION CORP
10.550.00%0.00賣出57.265K204.738M153.790.072.00金融
LND BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS
3.87-1.28%-0.05賣出775231.930M8.270.48加工業
LNTH LANTHEUS HOLDINGS INC
12.66-4.81%-0.64強力賣出994.111K845.509M44.100.31508.00健康科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出