使您的交易更上一層樓 開始免費試用

月低點股票 — 美國股市

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
AAAU GOLDMAN SACHS PHYSICAL GOLD ETF
17.19-2.44%-0.43賣出1.249M其他類
AAC.U ARES ACQUISITION CORP UNIT 1 COM & 1/5 WT EXP
10.300.29%0.03賣出1.036M1.073B金融
AAOI APPLIED OPTOELECTRONICS INC
9.32-16.52%-1.84強力賣出1.833M214.253M-3.913115.00電子科技
ABC AMERISOURCEBERGEN CORPORATION
101.22-1.58%-1.63賣出1.333M20.720B-15.8222000.00配送服務
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
2.55-2.67%-0.07強力賣出38.831M40.120B21.980.1250000.00非耐用消費品
ABGI ABG ACQUISITION CORP I
10.260.10%0.01408.121K177.788M金融
ABIO ARCA BIOPHARMA INC
4.21-4.10%-0.18強力賣出875.995K39.243M-2.6513.00健康科技
ACA ARCOSA INC
56.73-1.18%-0.68賣出506.455K2.733B26.282.21生產製造
ACAC ACIES ACQUISITION CORP
10.15-2.50%-0.26強力賣出270.719K金融
ACACU ACIES ACQUISITION CORP UNITS(1 ORD SHS A & 1/3 WT)
10.95-0.73%-0.08賣出33.133K金融
ACCD ACCOLADE INC
44.321.19%0.52賣出779.489K2.452B-1.111250.00科技服務
ACHV ACHIEVE LIFE SCIENCE INC
11.42-6.55%-0.80賣出263.719K41.314M-10.8814.00健康科技
ACI ALBERTSONS COMPANIES INC
16.17-1.88%-0.31賣出2.735M7.528B8.971.89270000.00零售業
ACII.U ATLAS CREST INVESTMENT CORP II UNIT 1 COM CL A & 1/4 WT EX
10.61-0.56%-0.06賣出721.344K金融
ACKIT ACKRELL SPAC PARTNERS I CO
10.10-1.05%-0.11賣出106.466K183.507M金融
ACWV ISHARES MSCI GLOBAL MIN VOL FACTOR ETF
94.12-1.05%-1.00賣出224.840K其他類
ADCT ADC THERAPEUTICS SA
26.59-6.64%-1.89強力賣出200.269K2.040B127.00健康科技
ADERU 26 CAPITAL ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
10.300.00%0.00賣出148.957K354.063M2.00金融
ADEX.U ADIT EDTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.30-0.05%-0.01強力賣出333.376K金融
ADFI ANFIELD DYNAMIC FIXED INCOME ETF
9.710.40%0.04賣出7.203K其他類
ADMS ADAMAS PHARMACEUTICALS INC
4.750.00%0.00賣出847.470K145.200M-2.03138.00健康科技
ADOC EDOC ACQUISITION CORP
10.16-0.59%-0.06強力賣出15.994K金融
ADRA.U ADARA ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.16-0.29%-0.03強力賣出39.487K130.810M金融
ADT ADT INC
7.61-19.73%-1.87強力賣出15.341M6.216B17500.00商業服務
ADUS ADDUS HOMECARE CORP
107.57-5.02%-5.69賣出175.590K1.701B51.982.2333238.00健康服務
ADV ADVANTAGE SOLUTIONS INC
9.05-0.98%-0.09賣出374.972K509.063M-0.052.00商業服務
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
10.65-5.78%-0.65賣出33.223K59.736M23.00健康科技
AEACU AUTHENTIC EQUITY ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.25-0.87%-0.09強力賣出528.130K金融
AEB AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS
24.75-0.44%-0.11賣出17.983K9.856B55.210.4523757.00金融
AEL AMERICAN EQUITY INVT LIFE HLDG CO
27.630.84%0.23賣出946.639K2.645B3.966.95金融
AEM AGNICO EAGLE MINES LTD
55.87-4.85%-2.85賣出4.544M13.570B28.002.11非能源礦產
AEP AMERICAN ELECTRIC POWER CO INC
74.85-1.90%-1.45強力賣出4.433M37.171B19.773.8717408.00公用事業
AFIB ACUTUS MEDICAL INC
20.76-0.67%-0.14賣出274.884K578.085M219.00健康科技
AGBA AGBA ACQUISITION LIMITED
10.500.01%0.00賣出11.114K62.737M84.460.12金融
AGC ALTIMETER GROWTH CORP
12.950.86%0.11賣出168.572K806.138M金融
AGI ALAMOS GOLD INC
7.10-6.33%-0.48賣出6.505M2.789B28.550.272266.00非能源礦產
AI C3.AI INC
112.46-1.62%-1.85賣出2.504M10.385B科技服務
AJAX AJAX I
11.66-0.09%-0.01強力賣出2.794M1.050B金融
AJAX.U AJAX I UNIT 1 ORD SHS CL A & 1/4 WT EXP
12.41-0.32%-0.04強力賣出245.691K1.118B金融
AKAM AKAMAI TECHNOLOGIES
94.50-1.04%-0.99強力賣出2.696M15.403B28.333.43科技服務
ALBO ALBIREO PHARMA INC
34.86-0.63%-0.22賣出215.143K666.300M-6.1555.00健康科技
ALC ALCON AG
68.40-2.24%-1.57賣出1.332M34.179B-1.1823655.00健康科技
ALGM ALLEGRO MICROSYSTEMS INC
26.14-2.17%-0.58賣出914.948K4.952B223.970.12電子科技
ALKS ALKERMES PLC
19.04-2.06%-0.40賣出1.720M3.032B-0.702245.00健康科技
ALNA ALLENA PHARMACEUTICALS INC
1.680.60%0.01賣出1.336M84.422M-1.2783.00健康科技
ALRM ALARM.COM HOLDINGS INC
87.88-0.97%-0.86賣出636.624K4.358B60.001.531160.00科技服務
ALV AUTOLIV INC
90.000.85%0.76賣出737.917K7.863B41.902.1461000.00生產製造
ALXN ALEXION PHARMACEUTICAL INC
152.75-0.59%-0.90賣出2.229M33.582B56.802.763837.00健康科技
AMED AMEDISYS INC
253.64-3.54%-9.32賣出303.660K8.332B47.635.63健康服務
AMGN AMGEN INC
224.92-1.14%-2.60強力賣出3.454M129.906B18.4812.3924300.00健康科技
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
12.76-2.07%-0.27強力賣出6.012K329.026M21.060.62通訊
AMPH AMPHASTAR PHARMACEUTICALS INC
17.53-2.01%-0.36強力賣出388.616K832.745M133.010.142027.00健康科技
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
6.74-3.02%-0.21賣出6.408M2.646B-0.04965.00健康科技
AMS AMERICAN SHARED HOSPITAL SERVICES
2.806.06%0.16買入793.482K16.131M-0.109.00健康服務
AMT AMERICAN TOWER CORP
216.13-3.84%-8.62強力賣出3.211M96.045B53.084.265454.00金融
AMWL AMERICAN WELL CORP
24.47-3.59%-0.91賣出3.611M5.749B686.00科技服務
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
12.70-1.24%-0.16強力賣出4.651M28.984B20.790.62通訊
AMZN AMAZON COM INC
3092.931.17%35.77賣出4.276M1557.491B73.2242.601298000.00零售業
ANAC.U ARCTOS NORTHSTAR ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
10.24-0.78%-0.08734.655K404.800M1.00金融
ANDA ANDINA ACQUISITION CORP III
10.67-3.00%-0.33賣出19.761K47.130M金融
ANEW PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF
43.44-0.13%-0.06賣出9.487K其他類
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
38.500.18%0.07賣出126.750K其他類
APGB.U APOLLO STRATEGIC GROWTH CAPITAL II UNITS (1 ORD SHS CL A & 1/5 WT EXP)
10.38-1.14%-0.12中立572.048K895.275M2.00金融
APLT APPLIED THERAPEUTICS INC
21.72-5.28%-1.21強力賣出219.528K553.723M-4.1511.00健康科技
APM APTORUM GROUP LIMITED
3.07-3.76%-0.12賣出449.833K104.417M-0.5437.00健康科技
APSG APOLLO STRATEGIC GROWTH CAPITAL
10.491.25%0.13賣出676.759K金融
APSG.U APOLLO STRATEGIC GROWTH CAPITAL UNIT 1 CL A SHS & 1/3 WT EXP 29/10/2027
11.091.37%0.15賣出52.904K1.145B金融
APT ALPHA PRO TECH
13.98-2.71%-0.39賣出638.549K189.818M9.911.50115.00健康科技
APTO APTOSE BIOSCIENCES INC
3.96-0.50%-0.02賣出870.223K351.972M-0.6533.00健康科技
AQN ALGONQUIN POWER & UTILITIES CORP
15.46-2.71%-0.43賣出1.019M9.230B18.930.852469.00公用事業
AQST AQUESTIVE THERAPEUTICS INC
4.58-9.13%-0.46強力賣出1.184M153.979M-1.53232.00健康科技
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
52.672.41%1.24賣出1.417M1.384B-2.8988.00健康科技
ARDS ARIDIS PHARMACEUTICAL INC
6.312.44%0.15賣出53.642K63.515M-2.4825.00健康科技
ARDX ARDELYX INC
6.45-0.31%-0.02賣出752.912K582.103M-1.0288.00健康科技
ARE ALEXANDRIA REAL ESTATE EQUITIES
159.69-1.71%-2.77強力賣出2.313M21.828B27.795.86470.00金融
ARGD ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25
25.32-1.09%-0.28強力賣出6.409K金融
ARGT GLOBAL X FDS GLOBAL X MSCI ARGENTINA ETF
29.27-0.27%-0.08賣出30.201K其他類
ARKG ARK ETF TR GENOMIC REVOLUTION ETF
93.510.41%0.38賣出7.731M其他類
ARKIU ARK GLOBAL ACQUISITION CORP UNIT 1 COM & 1/4 RED WT EXP
10.25-0.58%-0.06賣出578.247K金融
ARKK ARK ETF TR INNOVATION ETF
130.360.66%0.85賣出16.969M其他類
ARKW ARK ETF TR NEXT GENERATION INTERNET ETF
160.890.39%0.63賣出2.704M其他類
ARNC ARCONIC CORPORATION
21.92-4.07%-0.93賣出1.962M2.392B-0.8313400.00非能源礦產
ARTNA ARTESIAN RESOURCES CORP
37.00-1.86%-0.70賣出17.551K345.616M21.001.80239.00公用事業
ASA ASA GOLD AND PRECIOUS METALS LIMITE
18.81-4.23%-0.83賣出165.418K362.845M其他類
ASAXU ASTREA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(28/01/2028)
10.07-0.79%-0.08賣出436.740K221.918M金融
ASHR XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF
41.30-1.05%-0.44賣出6.888M其他類
ASHX XTRACKERS MSCI CHINA A INCLUSION EQUITY ETF
30.47-0.73%-0.22賣出2.830K其他類
ASLE AERSALE CORPORATION
9.850.72%0.07賣出78.700K422.584M-0.023.00配送服務
ASMB ASSEMBLY BIOSCIENCES INC
5.08-8.14%-0.45賣出2.390M167.753M-1.64115.00健康科技
ASPU ASPEN GROUP INC
8.88-10.75%-1.07強力賣出1.155M217.077M-0.38830.00耐用消費品
ASUR ASURE SOFTWARE INC
7.790.13%0.01賣出59.342K147.711M2.00423.00科技服務
AT ATLANTIC POWER CORP
2.87-0.69%-0.02買入2.308M256.069M-0.19266.00公用事業
ATA AMERICAS TECHNOLOGY ACQ CORP
10.09-1.27%-0.13賣出84.432K金融
ATAC ALTIMAR ACQUISITION CORPORATION
10.20-0.49%-0.05強力賣出427.656K金融
ATAC.U ALTIMAR ACQUISITION CORPORATION UNIT 1 COM & 1/3 RED WT EXP
10.720.66%0.07賣出10.833K金融
ATHA ATHIRA PHARMA INC
22.065.60%1.17賣出537.643K804.864M15.00健康科技
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.60-5.33%-0.09賣出421.675K55.574M-0.6012.00健康科技
ATMR.U ALTIMAR ACQUISITION CORP II UNIT 1 ORD SHS CL A & 1/4 WTS
10.30-0.87%-0.09賣出190.060K386.250M金融
ATO ATMOS ENERGY CORP
84.61-4.10%-3.62強力賣出1.414M10.844B17.165.144694.00公用事業
ATOM ATOMERA INCORPORATED
27.981.30%0.36賣出572.228K632.983M-0.8021.00商業服務
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
19.96-3.39%-0.70強力賣出3.301M8.321B9.092.27非能源礦產
AUY YAMANA GOLD INC
4.01-5.87%-0.25強力賣出29.956M3.867B19.260.22非能源礦產
AVAL GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
6.28-0.63%-0.04賣出173.518K2.243B10.410.61金融
AVAV AEROVIRONMENT INC
110.08-0.93%-1.03賣出241.987K2.653B92.911.21823.00電子科技
AVCO AVALON GLOBOCARE CORP
1.20-4.00%-0.05賣出315.491K97.679M-0.198.00健康科技
AVCT AMERICAN VIRTUAL CLOUD TECH INC
6.721.97%0.13賣出30.637K132.741M7.00金融
AWH ASPIRA WOMENS HEALTH INC
6.93-1.84%-0.13賣出500.786K766.881M-0.1553.00健康科技
AWK AMERICAN WATER WORKS COMPANY INC
141.88-2.58%-3.76賣出1.986M25.743B37.263.92公用事業
AWR AMERICAN STATES WATER CO
73.05-1.43%-1.06強力賣出314.990K2.695B31.792.34841.00公用事業
AXNX AXONICS MODULATION TECHNLOGS INC
50.31-1.00%-0.51賣出1.165M2.009B-1.96302.00健康科技
AXSM AXSOME THERAPEUTICS INC
67.36-1.49%-1.02強力賣出333.237K2.516B-2.7045.00健康科技
AYX ALTERYX INC
95.60-1.26%-1.22賣出1.870M6.392B-0.371450.00科技服務
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
48.38-1.08%-0.53賣出8.551M127.017B39.901.2376100.00健康科技
AZRE AZURE POWER GLOBAL LIMITED
30.32-0.20%-0.06賣出354.353K1.461B-0.50605.00公用事業
BABA 阿里巴巴集團控股公司
237.76-1.01%-2.42賣出17.471M643.165B28.328.63117600.00零售業
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
17.17-2.33%-0.41賣出2.028M其他類
BATT AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF
16.40-0.85%-0.14賣出428.966K其他類
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
4.14-3.04%-0.13強力賣出38.318M18.248B12.050.3589575.00金融
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
3.66-4.69%-0.18強力賣出27.589K16.206B10.830.3589575.00金融
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
179.000.26%0.47賣出12.382K其他類
BBIG VINCO VENTURES INC
2.904.69%0.13中立553.273K54.962M-1.4751.00商業服務
BBP ETFIS SERIES TRUST I VIRTUS LIFESCI BIOTECH PRODUCTS ETF
54.89-0.56%-0.31賣出1.498K其他類
BBY BEST BUY CO INC
100.35-2.52%-2.59賣出4.570M25.985B15.646.65125000.00零售業
BCDA BIOCARDIA INC
3.88-3.48%-0.14賣出191.169K63.078M-1.9524.00健康科技
BCTX BRIACELL THERAPEUTICS CORP
3.40-8.11%-0.302.656M2.625M-3.88健康科技
BDSX BIODESIX INC
19.742.76%0.53賣出149.743K523.925M健康服務
BDX BECTON DICKINSON & CO
241.15-2.43%-6.00強力賣出1.541M70.069B47.505.2572000.00健康科技
BEP BROOKFIELD RENEWABLE PARTNERS L P
42.212.40%0.99賣出522.387K18.869B-0.64公用事業
BEST BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
2.19-4.78%-0.11賣出3.491M548.920M-0.498423.00運輸
BFLY BUTTERFLY NETWORK INC
19.05-0.05%-0.01賣出5.597M985.837M健康科技
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
6.543.97%0.25賣出75.071K160.385M-0.83174.00健康科技
BFT FOLEY TRASIMENE ACQUISITION CORP II
15.21-0.85%-0.13強力賣出6.790M2.789B金融
BFT.U FOLEY TRASIMENE ACQUISITION CORP II UNIT 1 CL A COM & 1/3) WT 11/08/2025
16.87-3.52%-0.62賣出26.227K3.094B金融
BGLD FT CBOE VEST GOLD STRATEGY QUARTERLY BUFFER ETF
19.03-0.42%-0.08賣出6.057K其他類
BGY BLACKROCK ENHANCED INTL DIVIDEND TR
5.84-0.51%-0.03賣出178.525K614.637M131.030.04其他類
BHFAL BRIGHTHOUSE FINL INC 6.25% JR SUBORDINATED DEBENTURS DUE 2058
26.140.05%0.01強力賣出33.757K3.486B-18.19金融
BHFAN BRIGHTHOUSE FINL INC DEP SHS REP 1/1000TH NON CUM PFD SER C
25.101.41%0.35賣出165.997K3.486B-18.19金融
BIB PROSHARES TRUST PROSHARES ULTRA NASDAQ BIOTECHNOLOGY
91.87-0.55%-0.51賣出192.449K其他類
BIL SPDR SERIES TRUST BLMBRG BARCLS 1 3 MNTH T BILL ETF(P/SPLT
91.510.00%0.00賣出1.971M其他類
BIMI BOQI INTERNATIONAL MEDICAL INC
1.76-3.83%-0.07強力賣出1.005M27.599M110.00零售業
BIOC BIOCEPT INC
6.03-3.37%-0.21賣出329.838K80.782M-3.9788.00健康服務
BITE.U BITE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.07-1.08%-0.11強力賣出196.380K金融
BJ BJS WHSL CLUB HLDGS INC
40.18-1.78%-0.73賣出1.999M5.516B15.492.6927231.00零售業
BKF ISHARES INC MCSI BRIC ETF
54.59-1.39%-0.77賣出53.903K其他類
BKHY BNY MELLON HIGH YIELD BETA ETF
55.94-0.23%-0.13賣出1.570K其他類
BKLN INVESCO EXCHANGE TRADED FD TR II SR LN ETF
22.20-0.05%-0.01賣出8.969M其他類
BKSB BNY MELLON SHORT DURATION CORPORATE BOND ETF
51.410.14%0.07強力賣出8.279K其他類
BKT BLACKROCK INCOME TR INC
6.07-0.33%-0.02強力賣出248.553K387.248M19.010.32其他類
BLL BALL CORP
85.39-1.01%-0.87賣出2.184M27.818B49.101.7921500.00加工業
BLPH BELLEROPHON THERAPEUTICS INC
6.35-4.22%-0.28強力賣出119.520K60.311M-3.3118.00健康科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出