盤前交易最多的美國股票 — 美國股市

看看一些最活躍股票的盤前報價。交易者通常會密切關注這些,因為大多數活躍的股票往往表現出較大的價格變動和高波動性,因而帶來了交易機會。

          
0.130.019.9224734384.008.100.1630.58%243.072M27.133M
20.500.140.6922500200.00-4.7520.490.64%798.344K1.219B
36.122.397.0913070887.000.3036.508.21%135.418M
36.30-2.72-6.979644960.00-0.3135.83-8.18%108.461M
F
15.470.281.848183881.00-0.6615.502.04%71.562M62.316B
19.081.397.867374609.00-0.5719.9112.55%69.019M
2.210.7551.376935660.00-3.422.0238.36%50.672M15.619M
0.44-0.18-29.426863531.000.000.48-23.37%53.321M20.180M
0.750.1932.706664019.0028.980.6717.83%21.995M76.173M
0.400.0721.146033638.002.970.4123.47%41.032M49.188M
0.350.0516.395552996.0030.620.3411.48%13.915M37.237M
QQQ
324.587.502.375050493.00-0.04325.932.79%51.379M
1.640.2013.894934779.006.251.482.78%78.987M60.116M
SPY
418.677.321.784338525.000.07419.992.10%68.566M
4.691.0127.454301836.0018.484.0710.60%12.549M20.904M
9.51-0.52-5.184229269.000.209.17-8.57%57.423M
10.610.828.383950310.000.0010.517.35%51.916M840.355M
44.90-2.45-5.173675209.00-15.5448.011.39%64.797M28.479B
SDS
40.56-1.52-3.613322158.00-0.0540.32-4.18%10.707M
13.110.796.413261768.0022.9712.30-0.16%16.484M246.000M
0.420.024.323044596.009.180.437.34%41.174M101.710M
2.70-0.80-22.862724858.00-7.141.65-52.86%45.929M162.593M
0.110.002.222640061.004.340.114.15%38.316M11.916M
2.630.2711.442371835.001.692.401.69%26.182M2.901B
AMC
23.390.944.192350299.00-2.9023.675.43%64.080M12.233B
0.430.024.242221533.004.240.4612.07%3.207M28.280M
14.55-0.83-5.402075855.00-0.1314.43-6.18%28.805M
0.270.013.432057440.00-0.800.271.91%3.287M39.214M
0.290.013.901989143.00-2.600.282.31%4.712M74.852M
12.300.857.421981907.00-2.9712.549.52%32.894M
0.810.033.221883509.001.550.812.83%65.368M386.784M
1.22-0.25-17.011847201.00-14.291.34-8.84%15.897M86.832M
NIO
19.580.412.141806049.00-2.1420.054.59%35.308M2.847B
7.800.415.551732878.00-1.227.815.68%51.740M7.202B
AMD
98.442.903.041724238.00-0.0399.053.67%83.390M160.511B
167.662.741.661634513.000.05169.242.62%70.112M2719.814B
QLD
54.922.484.731599273.000.1555.365.57%5.647M
19.18-1.08-5.331586876.00-0.1518.99-6.27%18.915M
9.520.272.921533712.00-0.979.593.68%45.999M19.631B
50.322.294.771499385.00-1.4251.577.37%28.984M
14.910.684.781450946.00-0.2814.602.60%7.271M
CCL
9.880.414.331433966.00-0.6310.349.19%71.423M12.717B
0.160.000.921338926.005.230.1810.15%22.107M19.766M
0.680.0711.621338103.003.260.679.82%18.057M57.510M
89.802.122.421287268.00-6.4494.147.37%23.800M20.901B
142.774.943.581220026.000.00142.693.53%54.730M1453.662B
SFT
1.420.1410.941185817.0014.061.301.56%4.719M110.170M
44.601.774.131163947.002.7144.433.74%14.486M34.000B
89.50-0.80-0.891110347.000.0685.98-4.78%3.583M5.223B
10.470.313.051108438.000.0010.574.04%50.885M17.430B
15.341.238.721098560.003.0516.3615.95%32.540M1.739B
176.936.073.551089934.00-0.71180.975.92%59.711M452.425B
FXI
29.36-0.32-1.08987552.00-2.2929.53-0.51%23.080M
15.32-0.08-0.52987298.00-1.0413.80-10.39%10.354M
891.2541.254.85975683.001.01883.073.89%31.604M922.358B
1.460.1511.45965516.0020.611.353.05%4.475M21.371M
6.26-1.01-13.89928964.00-7.156.08-16.37%24.730M84.376M
8.750.607.43923701.00-3.139.1111.85%23.131M1.233B
4.010.174.43902154.000.524.065.73%30.069M2.178B
0.40-0.04-9.09899525.00-4.550.34-22.73%7.693M29.161M
39.15-3.39-7.97880124.001.5537.05-12.91%16.236M
IWM
193.653.461.82869546.000.00195.622.86%20.771M
SH
14.84-0.26-1.72867355.000.0014.79-2.05%43.580M
0.340.027.77865766.001.240.322.95%2.260M16.896M
NLY
6.680.040.60865114.00-0.606.690.75%27.407M11.449B
0.370.011.65864570.00-1.100.371.73%7.635M70.451M
39.432.687.29856557.000.0040.6110.50%39.707M51.509B
26.261.596.45835083.00-4.7428.7816.66%53.105M16.638B
AAL
15.100.483.28822908.000.1415.073.08%32.367M9.793B
VRM
1.690.106.29800093.003.141.653.77%17.270M227.814M
NU
4.500.255.88760725.003.064.424.00%23.642M20.498B
SLV
19.010.080.42753545.00-0.6318.950.11%27.186M
QID
19.13-0.95-4.73741269.000.0518.97-5.53%9.297M
0.360.012.26732439.005.680.363.37%8.569M25.562M
17.28-1.19-6.44719792.000.8116.66-9.80%11.444M
BTB
0.320.026.67715816.000.000.300.00%1.539M30.552M
0.330.013.90702201.000.720.3510.08%9.478M113.264M
2.66-0.20-6.99688148.00-2.452.73-4.55%8.083M67.551M
18.040.583.32682071.003.0418.224.35%19.005M30.479B
35.000.481.39672602.000.7235.372.46%42.209M145.229B
IVV
420.887.391.79658564.000.18422.152.09%3.836M
TLT
117.73-0.16-0.14651006.000.35117.12-0.65%14.665M
CEI
0.350.000.69641317.000.580.362.42%13.437M156.736M
GDX
27.290.351.30634038.00-0.1927.130.71%18.698M
0.30-0.11-26.06622991.004.740.31-22.92%4.814M18.088M
1.000.088.57616022.000.000.953.41%3.770M723.894M
0.63-0.05-7.03612953.00-3.300.63-6.44%5.602M24.763M
88.314.515.38605414.000.2489.036.24%8.149M
3.410.3411.07578692.000.333.7120.85%6.103M127.509M
0.490.000.67574843.002.510.514.15%10.165M1.937M
TTD
68.1013.6024.95571639.0017.0374.2436.22%42.326M36.105B
TZA
30.45-1.74-5.41570707.00-0.3429.40-8.67%9.856M
29.921.475.17569905.00-1.2033.5017.75%18.613M2.840B
12.790.695.70567774.00-0.5013.5612.07%35.138M5.683B
23.220.532.34566758.00-2.2522.900.93%10.001M19.793B
TMF
13.36-0.08-0.60559003.001.1913.16-2.08%5.352M
XLK
147.733.422.37532053.000.44148.252.73%9.637M
46.852.385.35531742.000.1147.256.25%7.898M
PSQ
12.38-0.29-2.33518103.000.0812.33-2.68%28.907M
ZVO
0.360.011.61513395.005.660.35-2.45%1.417M11.804M
加載更多