盤前交易最多的美國股票
看看一些最活躍股票的盤前報價。交易者通常會密切關注這些，因為大多數活躍的股票往往表現出較大的價格變動和高波動性，因而帶來了交易機會。
商品代碼 | 盤前成交量 | 盤前結束 | 盤前漲跌 | 盤前漲跌 % | 盤前跳空 % | 價格 | 漲跌 % 1天 | 成交量 1天 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 AVTXAvalo Therapeutics, Inc. | 45.205M | 0.1390 USD | 0.0198 USD | 16.61% | 17.11% | 0.1382 USD | 15.94% | 52.61M | 2.895M USD | −91.58% |
 FAZEFaZe Holdings Inc. | 25.392M | 0.2327 USD | 0.0797 USD | 52.09% | 48.95% | 0.2374 USD | 55.15% | 29.536M | 18.119M USD | −98.87% |
 EBETEBET, INC. | 16.74M | 0.0595 USD | −0.0084 USD | −12.37% | −6.92% | 0.0570 USD | −16.05% | 23.194M | 25.539M USD | 40.13% |
 RNAZTransCode Therapeutics, Inc. | 12.319M | 1.3200 USD | 0.6560 USD | 98.80% | 3.16% | 1.5300 USD | 130.42% | 16.856M | 1.345M USD | −89.88% |
 TTOOT2 Biosystems, Inc. | 6.151M | 0.2447 USD | −0.0093 USD | −3.66% | −1.57% | 0.2408 USD | −5.20% | 7.406M | 80.326M USD | 126.73% |
 LIFWMSP Recovery, Inc. | 5.733M | 0.2142 USD | −0.0230 USD | −9.70% | −2.78% | 0.2206 USD | −7.00% | 6.432M | 758.39M USD | −79.08% |
 MCOMmicromobility.com Inc. | 4.355M | 0.0639 USD | −0.0023 USD | −3.47% | 0.00% | 0.0630 USD | −4.83% | 5.254M | 10.738M USD | −96.47% |
 NKLANikola Corporation | 3.393M | 1.20 USD | −0.05 USD | −4.00% | 1.60% | 1.25 USD | 0.40% | 5.225M | 1.075B USD | −36.52% |
 PXMDPaxMedica, Inc. | 2.528M | 0.3170 USD | 0.0210 USD | 7.09% | 14.46% | 0.3286 USD | 11.01% | 2.685M | 5.05M USD | — |
 NVOSNovo Integrated Sciences, Inc. | 2.08M | 0.2769 USD | 0.0169 USD | 6.50% | 12.46% | 0.2700 USD | 3.85% | 2.501M | 42.835M USD | 25.44% |
 TSLATesla, Inc. | 1.857M | 243.29 USD | −1.59 USD | −0.65% | 1.21% | 239.28 USD | −2.29% | 7.536M | 759.473B USD | −9.91% |
| MMULNMullen Automotive, Inc. | 1.741M | 0.5382 USD | 0.0082 USD | 1.55% | −1.47% | 0.5451 USD | 2.85% | 4.136M | 100.39M USD | −52.09% |
 AGRIAgriFORCE Growing Systems Ltd. | 1.409M | 0.1140 USD | −0.0176 USD | −13.37% | −1.29% | 0.1169 USD | −11.17% | 1.957M | 4.681M USD | −76.80% |
 PLTRPalantir Technologies Inc. | 1.226M | 14.03 USD | −0.10 USD | −0.71% | −0.85% | 13.91 USD | −1.56% | 2.851M | 29.932B USD | 99.05% |
 SEELSeelos Therapeutics, Inc. | 951.502K | 0.1619 USD | −0.0010 USD | −0.61% | 2.52% | 0.1623 USD | −0.37% | 1.186M | 20.757M USD | −81.04% |
 SOFISoFi Technologies, Inc. | 905.783K | 7.43 USD | −0.11 USD | −1.46% | −0.53% | 7.45 USD | −1.19% | 1.682M | 7.078B USD | 46.27% |
 GMBLEsports Entertainment Group Inc. | 783.368K | 0.0915 USD | −0.0021 USD | −2.24% | 6.84% | 0.0890 USD | −4.91% | 1.129M | 4.522M USD | −53.76% |
 EZGOEZGO Technologies Ltd. | 775.402K | 0.1487 USD | −0.0007 USD | −0.47% | 3.75% | 0.1455 USD | −2.61% | 966.826K | 11.069M USD | 0.33% |
 LCIDLucid Group, Inc. | 717.175K | 5.14 USD | 0.03 USD | 0.59% | 1.76% | 5.03 USD | −1.53% | 3.347M | 11.486B USD | −50.45% |
 JOBYJoby Aviation, Inc. | 628.333K | 6.50 USD | 0.28 USD | 4.50% | −3.54% | 6.45 USD | 3.70% | 1.343M | 4.475B USD | 43.49% |
 MARAMarathon Digital Holdings, Inc. | 577.064K | 8.48 USD | −0.19 USD | −2.19% | −0.12% | 8.55 USD | −1.44% | 1.408M | 1.494B USD | 37.00% |
 GVPGSE Systems, Inc. | 527.518K | 0.2534 USD | −0.0466 USD | −15.53% | −2.07% | 0.2600 USD | −13.33% | 599.276K | 6.449M USD | −64.64% |
 BCLIBrainstorm Cell Therapeutics Inc. | 522.332K | 0.4500 USD | −0.3657 USD | −44.83% | 0.00% | 0.4691 USD | −42.49% | 667.315K | 21.117M USD | −76.04% |
 SOUNSoundHound AI, Inc. | 502.666K | 1.81 USD | −0.01 USD | −0.55% | 2.75% | 1.78 USD | −2.21% | 998.948K | 428.407M USD | — |
 GRRRGorilla Technology Group Inc. | 489.966K | 0.9679 USD | 0.0018 USD | 0.19% | 0.45% | 0.9519 USD | −1.47% | 682.882K | 67.925M USD | — |
 AMZNAmazon.com, Inc. | 460.383K | 129.34 USD | 0.22 USD | 0.17% | 0.70% | 129.01 USD | −0.09% | 3.137M | 1.324T USD | 14.29% |
 IONQIonQ, Inc. | 450.353K | 13.28 USD | 0.00 USD | 0.00% | 2.33% | 13.14 USD | −1.09% | 1.081M | 2.661B USD | 183.14% |
 KSCPKnightscope, Inc. | 431.127K | 0.7880 USD | 0.0420 USD | 5.63% | 16.62% | 0.7710 USD | 3.35% | 704.921K | 48.973M USD | — |
 GOEVCanoo Inc. | 414.696K | 0.4400 USD | −0.0100 USD | −2.22% | 0.00% | 0.4392 USD | −2.40% | 900.458K | 278.554M USD | −54.53% |
 AAPLApple Inc. | 389.36K | 174.11 USD | −0.68 USD | −0.39% | 0.45% | 174.33 USD | −0.26% | 2.528M | 2.726T USD | 13.04% |
 ALGMAllegro MicroSystems, Inc. | 374.193K | 31.90 USD | 0.00 USD | 0.00% | 0.00% | 31.79 USD | −0.34% | 419.52K | 6.116B USD | 48.54% |
 PLUGPlug Power, Inc. | 365.249K | 7.47 USD | 0.04 USD | 0.54% | 0.67% | 7.48 USD | 0.61% | 1.051M | 4.5B USD | −65.88% |
 MLGOMicroAlgo, Inc. | 350.698K | 3.32 USD | −1.46 USD | −30.54% | −17.15% | 3.37 USD | −29.60% | 633.323K | 147.578M USD | 234.79% |
 CCLCarnival Corporation | 344.595K | 13.52 USD | −0.53 USD | −3.77% | −0.36% | 13.53 USD | −3.70% | 2.27M | 16.979B USD | 58.99% |
 NAVBNavidea Biopharmaceuticals, Inc. | 337.862K | 0.0947 USD | −0.0017 USD | −1.76% | 0.00% | 0.0978 USD | 1.45% | 576.925K | 9.788M USD | 32.38% |
 ARAVAravive, Inc. | 327.803K | 0.1331 USD | −0.0056 USD | −4.04% | −0.07% | 0.1322 USD | −4.69% | 659.41K | 9.725M USD | −63.61% |
 NVDANVIDIA Corporation | 327.322K | 415.93 USD | −0.17 USD | −0.04% | 0.91% | 412.54 USD | −0.86% | 1.812M | 1.019T USD | 229.78% |
 RIOTRiot Platforms, Inc. | 311.75K | 8.96 USD | −0.28 USD | −3.03% | −0.76% | 9.01 USD | −2.50% | 1.001M | 1.669B USD | 75.04% |
 AMCAMC Entertainment Holdings, Inc. | 279.34K | 7.77 USD | 0.15 USD | 1.97% | 2.23% | 7.52 USD | −1.31% | 905.753K | 1.492B USD | −63.40% |
 FOXOFOXO Technologies Inc. | 277.232K | 0.1091 USD | −0.0009 USD | −0.82% | −1.64% | 0.1090 USD | −0.91% | 302.157K | 6.699M USD | −88.18% |
 GRTXGalera Therapeutics, Inc. | 275.225K | 0.1747 USD | −0.0025 USD | −1.41% | 0.00% | 0.1732 USD | −2.26% | 316.516K | 7.608M USD | −81.15% |
 GWHESS Tech, Inc. | 271.338K | 1.49 USD | 0.10 USD | 7.19% | −1.44% | 1.56 USD | 12.01% | 616.775K | 242.254M USD | −65.92% |
 WKHSWorkhorse Group, Inc. | 270.395K | 0.4364 USD | 0.0047 USD | 1.09% | 3.75% | 0.4259 USD | −1.34% | 615.807K | 89.777M USD | −79.11% |
 ARDXArdelyx, Inc. | 269.888K | 3.98 USD | 0.03 USD | 0.76% | 2.78% | 3.86 USD | −2.30% | 630.972K | 840.755M USD | 392.48% |
 SCYXSCYNEXIS, Inc. | 240.798K | 1.83 USD | −1.48 USD | −44.71% | −0.30% | 1.89 USD | −42.90% | 527.545K | 70.262M USD | 59.69% |
 GLGTD Holdings, Inc. | 236.201K | 0.1479 USD | −0.0036 USD | −2.38% | −0.99% | 0.1465 USD | −3.30% | 335.762K | 27.491M USD | −51.91% |
 CLFCleveland-Cliffs Inc. | 235.504K | 14.67 USD | 0.21 USD | 1.45% | −0.35% | 14.65 USD | 1.28% | 720.023K | 7.45B USD | 7.15% |
 CLSKCleanSpark, Inc. | 231.262K | 3.83 USD | −0.10 USD | −2.54% | 0.00% | 3.77 USD | −4.02% | 551.975K | 575.771M USD | 367.16% |
 BACBank of America Corporation | 230.297K | 27.51 USD | −0.13 USD | −0.47% | 0.33% | 27.49 USD | −0.54% | 1.151M | 218.446B USD | −13.85% |
 OPENOpendoor Technologies Inc | 226.082K | 2.47 USD | −0.10 USD | −3.89% | −1.17% | 2.46 USD | −4.28% | 917.641K | 1.622B USD | −15.55% |
| BBSFCBlue Star Foods Corp. | 221.312K | 0.2590 USD | −0.0308 USD | −10.63% | −5.11% | 0.2560 USD | −11.66% | 249.905K | 880.466K USD | −95.60% |
 RADRite Aid Corporation | 219.76K | 0.5179 USD | −0.0721 USD | −12.22% | −3.39% | 0.5147 USD | −12.76% | 408.573K | 29.182M USD | −91.42% |
 LLAPTerran Orbital Corporation | 214.829K | 1.04 USD | 0.03 USD | 2.96% | 3.96% | 0.96 USD | −5.31% | 897.3K | 166.973M USD | −50.63% |
 SPCEVirgin Galactic Holdings, Inc. | 212.176K | 1.71 USD | 0.00 USD | 0.00% | 1.75% | 1.68 USD | −1.73% | 811.195K | 616.973M USD | −50.17% |
 PARAParamount Global | 211.256K | 12.82 USD | 0.18 USD | 1.38% | 0.71% | 12.65 USD | 0.04% | 636.38K | 8.36B USD | −36.68% |
 FFord Motor Company | 199.882K | 12.35 USD | −0.08 USD | −0.64% | 0.56% | 12.41 USD | −0.20% | 998.717K | 49.648B USD | 0.52% |
 SGBXSafe & Green Holdings Corp. | 198.838K | 1.21 USD | −0.20 USD | −14.18% | 0.00% | 1.22 USD | −13.76% | 238.656K | 19.476M USD | 0.22% |
 RIVNRivian Automotive, Inc. | 198.711K | 20.40 USD | −0.19 USD | −0.92% | 0.58% | 20.13 USD | −2.23% | 1.389M | 19.089B USD | −36.51% |
 FUBOfuboTV Inc. | 191.803K | 2.25 USD | −0.06 USD | −2.63% | 3.03% | 2.28 USD | −1.33% | 747.608K | 666.888M USD | −13.77% |
 WBDWarner Bros. Discovery, Inc. - Series A | 189.907K | 11.16 USD | 0.06 USD | 0.54% | 2.70% | 11.05 USD | −0.50% | 807.828K | 26.921B USD | −5.47% |
 OTLKOutlook Therapeutics, Inc. | 188.307K | 0.2100 USD | 0.0011 USD | 0.53% | 1.24% | 0.2125 USD | 1.72% | 345.926K | 55.302M USD | −79.45% |
 CEICamber Energy, Inc. | 175.24K | 0.2929 USD | −0.0021 USD | −0.71% | 0.00% | 0.2886 USD | −2.17% | 350.353K | 25.527M USD | −74.21% |
 INTCIntel Corporation | 174.175K | 34.04 USD | −0.14 USD | −0.41% | 0.85% | 34.11 USD | −0.20% | 826.789K | 142.853B USD | 26.68% |
 GDHGGolden Heaven Group Holdings Ltd. | 170.961K | 6.10 USD | 0.50 USD | 8.83% | 0.80% | 6.80 USD | 21.32% | 198.336K | 340M USD | — |
 TAT&T Inc. | 170.166K | 15.05 USD | −0.07 USD | −0.46% | 0.07% | 14.99 USD | −0.83% | 1.159M | 107.193B USD | −5.25% |
 AMDAdvanced Micro Devices, Inc. | 167.53K | 95.99 USD | −0.21 USD | −0.22% | 0.30% | 94.87 USD | −1.38% | 1.694M | 153.279B USD | 41.67% |
 ZVSAZyVersa Therapeutics, Inc. | 166.697K | 0.1300 USD | −0.0025 USD | −1.89% | 5.28% | 0.1260 USD | −4.91% | 324.215K | 4.586M USD | −95.19% |
 UECUranium Energy Corp. | 160.976K | 5.30 USD | 0.10 USD | 1.92% | −0.38% | 5.21 USD | 0.29% | 500.31K | 1.969B USD | 78.77% |
 AALAmerican Airlines Group, Inc. | 159.997K | 12.79 USD | −0.11 USD | −0.85% | 0.54% | 12.88 USD | −0.19% | 618.816K | 8.412B USD | 6.22% |
 TLRYTilray Brands, Inc. | 159.398K | 2.39 USD | −0.01 USD | −0.43% | 0.00% | 2.36 USD | −1.88% | 473.467K | 1.703B USD | 10.03% |
 SISIShineco, Inc. | 152.344K | 0.1567 USD | −0.0030 USD | −1.88% | −0.44% | 0.1501 USD | −6.01% | 196.617K | 3.191M USD | −69.19% |
 CHRSCoherus BioSciences, Inc. | 141.496K | 4.35 USD | −0.11 USD | −2.47% | −2.91% | 4.24 USD | −5.04% | 212.053K | 467.867M USD | −30.34% |
 GNSGenius Group Limited | 134.194K | 1.0100 USD | 0.0129 USD | 1.29% | 0.00% | 1.0100 USD | 1.29% | 162.783K | 27.982M USD | — |
 PYXSPyxis Oncology, Inc. | 131.014K | 1.62 USD | 0.02 USD | 1.25% | 21.25% | 1.63 USD | 1.88% | 195.258K | 71.512M USD | 10.77% |
| SSWINSolowin Holdings | 129.23K | 3.41 USD | −0.29 USD | −7.84% | −6.76% | 3.45 USD | −6.75% | 200.965K | 48.301M USD | — |
 POLPolished Inc. | 128.601K | 0.0856 USD | −0.0029 USD | −3.28% | 0.00% | 0.0870 USD | −1.69% | 155.765K | 9.176M USD | −83.83% |
 PTONPeloton Interactive, Inc. | 123.768K | 4.40 USD | −0.06 USD | −1.35% | 1.35% | 4.49 USD | 0.67% | 499.243K | 1.603B USD | −44.71% |
 RVLPRVL Pharmaceuticals plc | 119.45K | 0.1031 USD | 0.0031 USD | 3.10% | 3.50% | 0.1000 USD | 0.00% | 133.179K | 11.141M USD | −94.94% |
 COINCoinbase Global, Inc. | 119.305K | 69.99 USD | −0.97 USD | −1.37% | −0.23% | 69.78 USD | −1.67% | 438.44K | 16.55B USD | 22.94% |
 LILMLilium N.V. | 111.851K | 0.8199 USD | 0.0017 USD | 0.21% | 0.65% | 0.8107 USD | −0.92% | 330.686K | 327.417M USD | −42.39% |
 CHPTChargePoint Holdings, Inc. | 110.61K | 5.03 USD | 0.01 USD | 0.20% | 1.39% | 5.03 USD | 0.20% | 409.988K | 1.811B USD | −63.94% |
 METAMeta Platforms, Inc. | 110.266K | 295.51 USD | −3.57 USD | −1.19% | 0.56% | 293.96 USD | −1.71% | 1.135M | 756.406B USD | 103.93% |
 APPSDigital Turbine, Inc. | 107.867K | 6.05 USD | −0.11 USD | −1.79% | 0.00% | 6.02 USD | −2.27% | 173.254K | 605.113M USD | −57.99% |
 VINOGaucho Group Holdings, Inc. | 103.623K | 2.63 USD | −0.03 USD | −0.98% | 1.66% | 2.63 USD | −0.98% | 132.461K | 2.207M USD | −56.21% |
 ACHRArcher Aviation Inc. | 102.879K | 5.07 USD | −0.12 USD | −2.31% | 1.35% | 5.24 USD | 0.87% | 678.771K | 1.339B USD | 97.41% |
 AIC3.ai, Inc. | 102.201K | 24.00 USD | −0.51 USD | −2.08% | 0.78% | 24.16 USD | −1.43% | 626.569K | 2.771B USD | 103.65% |
 SNPXSynaptogenix, Inc. | 95.529K | 0.3420 USD | −0.0230 USD | −6.30% | −10.11% | 0.3615 USD | −0.96% | 187.545K | 3.674M USD | −92.20% |
 NUNu Holdings Ltd. | 95.365K | 6.87 USD | 0.02 USD | 0.29% | 0.73% | 6.81 USD | −0.58% | 309.128K | 31.967B USD | 48.04% |
| LLQRLQR House Inc. | 95.138K | 0.5200 USD | −0.0168 USD | −3.13% | −1.47% | 0.5140 USD | −4.25% | 127.745K | — | — |
 EJHE-Home Household Service Holdings Limited | 94.702K | 0.9546 USD | 0.0156 USD | 1.66% | 0.27% | 0.9600 USD | 2.24% | 134.257K | 12.88M USD | 163.02% |
 UUUUEnergy Fuels Inc | 94.636K | 8.52 USD | 0.32 USD | 3.84% | −3.54% | 8.32 USD | 1.49% | 209.838K | 1.317B USD | 48.23% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 94.538K | 15.40 USD | −0.26 USD | −1.66% | −0.13% | 15.42 USD | −1.56% | 607.952K | 6.558B USD | 16.68% |
 SPRCSciSparc Ltd. | 93.613K | 0.1505 USD | −0.0026 USD | −1.70% | 0.00% | 0.1600 USD | 4.51% | 100.435K | 2.064M USD | −26.32% |
 SNAPSnap Inc. | 93.028K | 8.60 USD | −0.09 USD | −1.04% | 0.58% | 8.61 USD | −0.92% | 320.151K | 13.972B USD | −17.13% |
 QBTSD-Wave Quantum Inc. | 91.989K | 0.9077 USD | −0.0019 USD | −0.21% | 2.79% | 0.8912 USD | −2.03% | 152.458K | 88.138M USD | −77.29% |
 DNAGinkgo Bioworks Holdings, Inc. | 90.301K | 1.78 USD | 0.01 USD | 0.56% | 9.04% | 1.75 USD | −1.12% | 603.997K | 3.673B USD | −27.38% |
 AGILAgileThought, Inc. | 90.243K | 0.1500 USD | −0.0080 USD | −5.06% | 4.75% | 0.1599 USD | 1.20% | 102.666K | 8.379M USD | −95.69% |
 AFRMAffirm Holdings, Inc. | 88.183K | 19.97 USD | −0.21 USD | −1.04% | 0.05% | 19.97 USD | −1.04% | 435.102K | 5.977B USD | 8.37% |
 HPQHP Inc. | 87.021K | 26.00 USD | −0.77 USD | −2.88% | −0.26% | 26.69 USD | −0.30% | 843.076K | 26.377B USD | 3.75% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | 86.844K | 0.6400 USD | 0.0400 USD | 6.67% | −3.33% | 0.6250 USD | 4.17% | 96.166K | 9.676M USD | — |