盤前交易最多的美國股票

看看一些最活躍股票的盤前報價。交易者通常會密切關注這些,因為大多數活躍的股票往往表現出較大的價格變動和高波動性,因而帶來了交易機會。

商品代碼
盤前成交量
盤前結束
盤前漲跌
盤前漲跌 %
盤前跳空 %
價格
漲跌 % 1天
成交量 1天
市值
市值表現 % 1年
AVTXAvalo Therapeutics, Inc.
45.205M0.1390 USD0.0198 USD16.61%17.11%0.1382 USD15.94%52.61M2.895M USD−91.58%
FAZEFaZe Holdings Inc.
25.392M0.2327 USD0.0797 USD52.09%48.95%0.2374 USD55.15%29.536M18.119M USD−98.87%
EBETEBET, INC.
16.74M0.0595 USD−0.0084 USD−12.37%−6.92%0.0570 USD−16.05%23.194M25.539M USD40.13%
RNAZTransCode Therapeutics, Inc.
12.319M1.3200 USD0.6560 USD98.80%3.16%1.5300 USD130.42%16.856M1.345M USD−89.88%
TTOOT2 Biosystems, Inc.
6.151M0.2447 USD−0.0093 USD−3.66%−1.57%0.2408 USD−5.20%7.406M80.326M USD126.73%
LIFWMSP Recovery, Inc.
5.733M0.2142 USD−0.0230 USD−9.70%−2.78%0.2206 USD−7.00%6.432M758.39M USD−79.08%
MCOMmicromobility.com Inc.
4.355M0.0639 USD−0.0023 USD−3.47%0.00%0.0630 USD−4.83%5.254M10.738M USD−96.47%
NKLANikola Corporation
3.393M1.20 USD−0.05 USD−4.00%1.60%1.25 USD0.40%5.225M1.075B USD−36.52%
PXMDPaxMedica, Inc.
2.528M0.3170 USD0.0210 USD7.09%14.46%0.3286 USD11.01%2.685M5.05M USD
NVOSNovo Integrated Sciences, Inc.
2.08M0.2769 USD0.0169 USD6.50%12.46%0.2700 USD3.85%2.501M42.835M USD25.44%
TSLATesla, Inc.
1.857M243.29 USD−1.59 USD−0.65%1.21%239.28 USD−2.29%7.536M759.473B USD−9.91%
MULNMullen Automotive, Inc.
1.741M0.5382 USD0.0082 USD1.55%−1.47%0.5451 USD2.85%4.136M100.39M USD−52.09%
AGRIAgriFORCE Growing Systems Ltd.
1.409M0.1140 USD−0.0176 USD−13.37%−1.29%0.1169 USD−11.17%1.957M4.681M USD−76.80%
PLTRPalantir Technologies Inc.
1.226M14.03 USD−0.10 USD−0.71%−0.85%13.91 USD−1.56%2.851M29.932B USD99.05%
SEELSeelos Therapeutics, Inc.
951.502K0.1619 USD−0.0010 USD−0.61%2.52%0.1623 USD−0.37%1.186M20.757M USD−81.04%
SOFISoFi Technologies, Inc.
905.783K7.43 USD−0.11 USD−1.46%−0.53%7.45 USD−1.19%1.682M7.078B USD46.27%
GMBLEsports Entertainment Group Inc.
783.368K0.0915 USD−0.0021 USD−2.24%6.84%0.0890 USD−4.91%1.129M4.522M USD−53.76%
EZGOEZGO Technologies Ltd.
775.402K0.1487 USD−0.0007 USD−0.47%3.75%0.1455 USD−2.61%966.826K11.069M USD0.33%
LCIDLucid Group, Inc.
717.175K5.14 USD0.03 USD0.59%1.76%5.03 USD−1.53%3.347M11.486B USD−50.45%
JOBYJoby Aviation, Inc.
628.333K6.50 USD0.28 USD4.50%−3.54%6.45 USD3.70%1.343M4.475B USD43.49%
MARAMarathon Digital Holdings, Inc.
577.064K8.48 USD−0.19 USD−2.19%−0.12%8.55 USD−1.44%1.408M1.494B USD37.00%
GVPGSE Systems, Inc.
527.518K0.2534 USD−0.0466 USD−15.53%−2.07%0.2600 USD−13.33%599.276K6.449M USD−64.64%
BCLIBrainstorm Cell Therapeutics Inc.
522.332K0.4500 USD−0.3657 USD−44.83%0.00%0.4691 USD−42.49%667.315K21.117M USD−76.04%
SOUNSoundHound AI, Inc.
502.666K1.81 USD−0.01 USD−0.55%2.75%1.78 USD−2.21%998.948K428.407M USD
GRRRGorilla Technology Group Inc.
489.966K0.9679 USD0.0018 USD0.19%0.45%0.9519 USD−1.47%682.882K67.925M USD
AMZNAmazon.com, Inc.
460.383K129.34 USD0.22 USD0.17%0.70%129.01 USD−0.09%3.137M1.324T USD14.29%
IONQIonQ, Inc.
450.353K13.28 USD0.00 USD0.00%2.33%13.14 USD−1.09%1.081M2.661B USD183.14%
KSCPKnightscope, Inc.
431.127K0.7880 USD0.0420 USD5.63%16.62%0.7710 USD3.35%704.921K48.973M USD
GOEVCanoo Inc.
414.696K0.4400 USD−0.0100 USD−2.22%0.00%0.4392 USD−2.40%900.458K278.554M USD−54.53%
AAPLApple Inc.
389.36K174.11 USD−0.68 USD−0.39%0.45%174.33 USD−0.26%2.528M2.726T USD13.04%
ALGMAllegro MicroSystems, Inc.
374.193K31.90 USD0.00 USD0.00%0.00%31.79 USD−0.34%419.52K6.116B USD48.54%
PLUGPlug Power, Inc.
365.249K7.47 USD0.04 USD0.54%0.67%7.48 USD0.61%1.051M4.5B USD−65.88%
MLGOMicroAlgo, Inc.
350.698K3.32 USD−1.46 USD−30.54%−17.15%3.37 USD−29.60%633.323K147.578M USD234.79%
CCLCarnival Corporation
344.595K13.52 USD−0.53 USD−3.77%−0.36%13.53 USD−3.70%2.27M16.979B USD58.99%
NAVBNavidea Biopharmaceuticals, Inc.
337.862K0.0947 USD−0.0017 USD−1.76%0.00%0.0978 USD1.45%576.925K9.788M USD32.38%
ARAVAravive, Inc.
327.803K0.1331 USD−0.0056 USD−4.04%−0.07%0.1322 USD−4.69%659.41K9.725M USD−63.61%
NVDANVIDIA Corporation
327.322K415.93 USD−0.17 USD−0.04%0.91%412.54 USD−0.86%1.812M1.019T USD229.78%
RIOTRiot Platforms, Inc.
311.75K8.96 USD−0.28 USD−3.03%−0.76%9.01 USD−2.50%1.001M1.669B USD75.04%
AMCAMC Entertainment Holdings, Inc.
279.34K7.77 USD0.15 USD1.97%2.23%7.52 USD−1.31%905.753K1.492B USD−63.40%
FOXOFOXO Technologies Inc.
277.232K0.1091 USD−0.0009 USD−0.82%−1.64%0.1090 USD−0.91%302.157K6.699M USD−88.18%
GRTXGalera Therapeutics, Inc.
275.225K0.1747 USD−0.0025 USD−1.41%0.00%0.1732 USD−2.26%316.516K7.608M USD−81.15%
GWHESS Tech, Inc.
271.338K1.49 USD0.10 USD7.19%−1.44%1.56 USD12.01%616.775K242.254M USD−65.92%
WKHSWorkhorse Group, Inc.
270.395K0.4364 USD0.0047 USD1.09%3.75%0.4259 USD−1.34%615.807K89.777M USD−79.11%
ARDXArdelyx, Inc.
269.888K3.98 USD0.03 USD0.76%2.78%3.86 USD−2.30%630.972K840.755M USD392.48%
SCYXSCYNEXIS, Inc.
240.798K1.83 USD−1.48 USD−44.71%−0.30%1.89 USD−42.90%527.545K70.262M USD59.69%
GLGTD Holdings, Inc.
236.201K0.1479 USD−0.0036 USD−2.38%−0.99%0.1465 USD−3.30%335.762K27.491M USD−51.91%
CLFCleveland-Cliffs Inc.
235.504K14.67 USD0.21 USD1.45%−0.35%14.65 USD1.28%720.023K7.45B USD7.15%
CLSKCleanSpark, Inc.
231.262K3.83 USD−0.10 USD−2.54%0.00%3.77 USD−4.02%551.975K575.771M USD367.16%
BACBank of America Corporation
230.297K27.51 USD−0.13 USD−0.47%0.33%27.49 USD−0.54%1.151M218.446B USD−13.85%
OPENOpendoor Technologies Inc
226.082K2.47 USD−0.10 USD−3.89%−1.17%2.46 USD−4.28%917.641K1.622B USD−15.55%
BSFCBlue Star Foods Corp.
221.312K0.2590 USD−0.0308 USD−10.63%−5.11%0.2560 USD−11.66%249.905K880.466K USD−95.60%
RADRite Aid Corporation
219.76K0.5179 USD−0.0721 USD−12.22%−3.39%0.5147 USD−12.76%408.573K29.182M USD−91.42%
LLAPTerran Orbital Corporation
214.829K1.04 USD0.03 USD2.96%3.96%0.96 USD−5.31%897.3K166.973M USD−50.63%
SPCEVirgin Galactic Holdings, Inc.
212.176K1.71 USD0.00 USD0.00%1.75%1.68 USD−1.73%811.195K616.973M USD−50.17%
PARAParamount Global
211.256K12.82 USD0.18 USD1.38%0.71%12.65 USD0.04%636.38K8.36B USD−36.68%
FFord Motor Company
199.882K12.35 USD−0.08 USD−0.64%0.56%12.41 USD−0.20%998.717K49.648B USD0.52%
SGBXSafe & Green Holdings Corp.
198.838K1.21 USD−0.20 USD−14.18%0.00%1.22 USD−13.76%238.656K19.476M USD0.22%
RIVNRivian Automotive, Inc.
198.711K20.40 USD−0.19 USD−0.92%0.58%20.13 USD−2.23%1.389M19.089B USD−36.51%
FUBOfuboTV Inc.
191.803K2.25 USD−0.06 USD−2.63%3.03%2.28 USD−1.33%747.608K666.888M USD−13.77%
WBDWarner Bros. Discovery, Inc. - Series A
189.907K11.16 USD0.06 USD0.54%2.70%11.05 USD−0.50%807.828K26.921B USD−5.47%
OTLKOutlook Therapeutics, Inc.
188.307K0.2100 USD0.0011 USD0.53%1.24%0.2125 USD1.72%345.926K55.302M USD−79.45%
CEICamber Energy, Inc.
175.24K0.2929 USD−0.0021 USD−0.71%0.00%0.2886 USD−2.17%350.353K25.527M USD−74.21%
INTCIntel Corporation
174.175K34.04 USD−0.14 USD−0.41%0.85%34.11 USD−0.20%826.789K142.853B USD26.68%
GDHGGolden Heaven Group Holdings Ltd.
170.961K6.10 USD0.50 USD8.83%0.80%6.80 USD21.32%198.336K340M USD
TAT&T Inc.
170.166K15.05 USD−0.07 USD−0.46%0.07%14.99 USD−0.83%1.159M107.193B USD−5.25%
AMDAdvanced Micro Devices, Inc.
167.53K95.99 USD−0.21 USD−0.22%0.30%94.87 USD−1.38%1.694M153.279B USD41.67%
ZVSAZyVersa Therapeutics, Inc.
166.697K0.1300 USD−0.0025 USD−1.89%5.28%0.1260 USD−4.91%324.215K4.586M USD−95.19%
UECUranium Energy Corp.
160.976K5.30 USD0.10 USD1.92%−0.38%5.21 USD0.29%500.31K1.969B USD78.77%
AALAmerican Airlines Group, Inc.
159.997K12.79 USD−0.11 USD−0.85%0.54%12.88 USD−0.19%618.816K8.412B USD6.22%
TLRYTilray Brands, Inc.
159.398K2.39 USD−0.01 USD−0.43%0.00%2.36 USD−1.88%473.467K1.703B USD10.03%
SISIShineco, Inc.
152.344K0.1567 USD−0.0030 USD−1.88%−0.44%0.1501 USD−6.01%196.617K3.191M USD−69.19%
CHRSCoherus BioSciences, Inc.
141.496K4.35 USD−0.11 USD−2.47%−2.91%4.24 USD−5.04%212.053K467.867M USD−30.34%
GNSGenius Group Limited
134.194K1.0100 USD0.0129 USD1.29%0.00%1.0100 USD1.29%162.783K27.982M USD
PYXSPyxis Oncology, Inc.
131.014K1.62 USD0.02 USD1.25%21.25%1.63 USD1.88%195.258K71.512M USD10.77%
SWINSolowin Holdings
129.23K3.41 USD−0.29 USD−7.84%−6.76%3.45 USD−6.75%200.965K48.301M USD
POLPolished Inc.
128.601K0.0856 USD−0.0029 USD−3.28%0.00%0.0870 USD−1.69%155.765K9.176M USD−83.83%
PTONPeloton Interactive, Inc.
123.768K4.40 USD−0.06 USD−1.35%1.35%4.49 USD0.67%499.243K1.603B USD−44.71%
RVLPRVL Pharmaceuticals plc
119.45K0.1031 USD0.0031 USD3.10%3.50%0.1000 USD0.00%133.179K11.141M USD−94.94%
COINCoinbase Global, Inc.
119.305K69.99 USD−0.97 USD−1.37%−0.23%69.78 USD−1.67%438.44K16.55B USD22.94%
LILMLilium N.V.
111.851K0.8199 USD0.0017 USD0.21%0.65%0.8107 USD−0.92%330.686K327.417M USD−42.39%
CHPTChargePoint Holdings, Inc.
110.61K5.03 USD0.01 USD0.20%1.39%5.03 USD0.20%409.988K1.811B USD−63.94%
METAMeta Platforms, Inc.
110.266K295.51 USD−3.57 USD−1.19%0.56%293.96 USD−1.71%1.135M756.406B USD103.93%
APPSDigital Turbine, Inc.
107.867K6.05 USD−0.11 USD−1.79%0.00%6.02 USD−2.27%173.254K605.113M USD−57.99%
VINOGaucho Group Holdings, Inc.
103.623K2.63 USD−0.03 USD−0.98%1.66%2.63 USD−0.98%132.461K2.207M USD−56.21%
ACHRArcher Aviation Inc.
102.879K5.07 USD−0.12 USD−2.31%1.35%5.24 USD0.87%678.771K1.339B USD97.41%
AIC3.ai, Inc.
102.201K24.00 USD−0.51 USD−2.08%0.78%24.16 USD−1.43%626.569K2.771B USD103.65%
SNPXSynaptogenix, Inc.
95.529K0.3420 USD−0.0230 USD−6.30%−10.11%0.3615 USD−0.96%187.545K3.674M USD−92.20%
NUNu Holdings Ltd.
95.365K6.87 USD0.02 USD0.29%0.73%6.81 USD−0.58%309.128K31.967B USD48.04%
LQRLQR House Inc.
95.138K0.5200 USD−0.0168 USD−3.13%−1.47%0.5140 USD−4.25%127.745K
EJHE-Home Household Service Holdings Limited
94.702K0.9546 USD0.0156 USD1.66%0.27%0.9600 USD2.24%134.257K12.88M USD163.02%
UUUUEnergy Fuels Inc
94.636K8.52 USD0.32 USD3.84%−3.54%8.32 USD1.49%209.838K1.317B USD48.23%
NCLHNorwegian Cruise Line Holdings Ltd.
94.538K15.40 USD−0.26 USD−1.66%−0.13%15.42 USD−1.56%607.952K6.558B USD16.68%
SPRCSciSparc Ltd.
93.613K0.1505 USD−0.0026 USD−1.70%0.00%0.1600 USD4.51%100.435K2.064M USD−26.32%
SNAPSnap Inc.
93.028K8.60 USD−0.09 USD−1.04%0.58%8.61 USD−0.92%320.151K13.972B USD−17.13%
QBTSD-Wave Quantum Inc.
91.989K0.9077 USD−0.0019 USD−0.21%2.79%0.8912 USD−2.03%152.458K88.138M USD−77.29%
DNAGinkgo Bioworks Holdings, Inc.
90.301K1.78 USD0.01 USD0.56%9.04%1.75 USD−1.12%603.997K3.673B USD−27.38%
AGILAgileThought, Inc.
90.243K0.1500 USD−0.0080 USD−5.06%4.75%0.1599 USD1.20%102.666K8.379M USD−95.69%
AFRMAffirm Holdings, Inc.
88.183K19.97 USD−0.21 USD−1.04%0.05%19.97 USD−1.04%435.102K5.977B USD8.37%
HPQHP Inc.
87.021K26.00 USD−0.77 USD−2.88%−0.26%26.69 USD−0.30%843.076K26.377B USD3.75%
SHPHShuttle Pharmaceuticals Holdings, Inc.
86.844K0.6400 USD0.0400 USD6.67%−3.33%0.6250 USD4.17%96.166K9.676M USD