盤前交易最活躍的美國股票
以下美國股票是盤前交易最活躍的股票。它們通常表現出巨大的價格波動和收益潛力（或額外風險）。股票按盤前交易量排序，但也有其他重要統計數據。
商品代碼 | 盤前成交量 | 盤前結束 | 盤前漲跌 | 盤前漲跌 % | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 BLMZBloomZ Inc. | 211.55 M | 0.2488 USD | +0.1470 USD | +144.40% | +10.41% | 0.1885 USD | +85.17% | 704.85 M | 2.72 M USD | — |
 HCTIHealthcare Triangle, Inc. | 176.6 M | 0.0111 USD | +0.0020 USD | +21.98% | +49.45% | 0.0106 USD | +15.93% | 478.24 M | 476.98 K USD | +150.64% |
 PLRZPolyrizon Ltd. | 72.01 M | 0.0065 USD | −0.0001 USD | −1.52% | +6.06% | 0.0056 USD | −15.15% | 304.66 M | 1.96 M USD | — |
 BIAFbioAffinity Technologies, Inc. | 43.79 M | 0.2693 USD | +0.0442 USD | +19.66% | +37.35% | 0.2767 USD | +22.95% | 62.76 M | 7.54 M USD | — |
 IXHLIncannex Healthcare Inc. | 41.61 M | 0.2416 USD | +0.0417 USD | +20.86% | +17.56% | 0.2585 USD | +29.29% | 186.13 M | 7.61 M USD | −95.16% |
 EYENEyenovia, Inc. | 28.5 M | 1.78 USD | +0.65 USD | +57.52% | +50.44% | 1.60 USD | +41.59% | 44.52 M | 4.53 M USD | −92.69% |
 NRXSNeuraxis, Inc. | 26.41 M | 5.63 USD | +3.36 USD | +148.02% | +18.06% | 4.14 USD | +82.38% | 79.81 M | 29.87 M USD | — |
 QBTSD-Wave Quantum Inc. | 23 M | 15.30 USD | +2.15 USD | +16.35% | +2.43% | 16.84 USD | +28.07% | 230.03 M | 4.92 B USD | +1,207.55% |
 SYTASiyata Mobile, Inc. | 16.82 M | 6.30 USD | +2.23 USD | +54.82% | +27.76% | 7.31 USD | +79.61% | 85.32 M | 22.05 M USD | +51.01% |
 GNLNGreenlane Holdings, Inc. | 16.08 M | 0.0060 USD | −0.0002 USD | −3.23% | −3.23% | 0.0057 USD | −8.06% | 71.16 M | 5.82 M USD | +82.27% |
 GTIGraphjet Technology | 15.23 M | 0.1436 USD | −0.0090 USD | −5.90% | +19.27% | 0.1507 USD | −1.25% | 24.52 M | 22.11 M USD | −98.41% |
| EEDBLEdible Garden AG Incorporated | 14.03 M | 2.45 USD | +0.45 USD | +22.50% | +1.00% | 2.87 USD | +43.50% | 67.74 M | 4.75 M USD | +42.70% |
| MMLGOMicroAlgo, Inc. | 11.97 M | 1.57 USD | +0.22 USD | +16.79% | +3.73% | 1.25 USD | −6.34% | 45.4 M | 86.69 M USD | +796.08% |
 KTTAPasithea Therapeutics Corp. | 6.84 M | 0.9261 USD | −0.0158 USD | −1.68% | +0.21% | 0.9755 USD | +3.57% | 13.94 M | 7.26 M USD | −24.92% |
 MULNMullen Automotive, Inc. | 6.43 M | 0.2888 USD | −0.0512 USD | −15.06% | −8.82% | 0.2500 USD | −26.49% | 40.68 M | 7.12 M USD | −88.03% |
 LAESSEALSQ Corp | 6.18 M | 3.41 USD | +0.31 USD | +10.00% | +1.61% | 3.38 USD | +8.87% | 29.13 M | 411.78 M USD | — |
 RGTIRigetti Computing, Inc. | 5.83 M | 12.54 USD | +0.49 USD | +4.07% | 0.00% | 11.95 USD | −0.83% | 70.16 M | 3.47 B USD | +1,162.06% |
 PRPHProPhase Labs, Inc. | 5.51 M | 0.4294 USD | +0.1088 USD | +33.94% | +6.05% | 0.3371 USD | +5.15% | 15.45 M | 14.12 M USD | −85.28% |
 LGMKLogicMark, Inc. | 5.2 M | 0.0130 USD | −0.0006 USD | −4.41% | −0.74% | 0.0128 USD | −5.88% | 29.46 M | 7.38 M USD | −53.39% |
| BBONBon Natural Life Limited | 3.83 M | 1.49 USD | +0.19 USD | +14.58% | +14.62% | 1.50 USD | +15.35% | 9.42 M | 3.23 M USD | −92.82% |
 QUBTQuantum Computing Inc. | 3.72 M | 12.71 USD | +0.88 USD | +7.44% | +1.18% | 11.93 USD | +0.83% | 37.01 M | 1.68 B USD | +1,623.39% |
| PPTPIPetros Pharmaceuticals, Inc. | 3.65 M | 0.1299 USD | −0.0022 USD | −1.67% | +5.60% | 0.1257 USD | −4.84% | 9.94 M | 3.92 M USD | −93.29% |
 NVDANVIDIA Corporation | 3.37 M | 134.30 USD | −1.27 USD | −0.94% | −0.41% | 134.28 USD | −0.95% | 92.06 M | 3.27 T USD | +41.01% |
 ACHRArcher Aviation Inc. | 2.85 M | 11.21 USD | −0.18 USD | −1.58% | +1.76% | 11.30 USD | −0.79% | 24.71 M | 6.2 B USD | +373.67% |
 XPONExpion360 Inc. | 2.84 M | 0.7381 USD | −0.0219 USD | −2.88% | +15.00% | 0.7851 USD | +3.30% | 3.79 M | 2.65 M USD | — |
 FAASDigiAsia Corp. | 2.5 M | 0.3005 USD | −0.0548 USD | −15.42% | −23.47% | 0.3265 USD | −8.11% | 9.73 M | 19.82 M USD | −84.88% |
| DDGLYDigital Ally, Inc. | 2.38 M | 0.0378 USD | −0.0002 USD | −0.53% | −7.89% | 0.0376 USD | −1.05% | 23.63 M | 217.33 K USD | −97.07% |
 KULRKULR Technology Group, Inc. | 2.1 M | 1.29 USD | +0.03 USD | +2.38% | +3.17% | 1.22 USD | −3.17% | 10.38 M | 364.13 M USD | +475.24% |
 BBAIBigBear.ai, Inc. | 2.07 M | 3.75 USD | +0.03 USD | +0.81% | +0.81% | 3.61 USD | −2.95% | 27.96 M | 1.05 B USD | +161.66% |
 BURUNuburu, Inc. | 2.02 M | 0.1521 USD | +0.0009 USD | +0.63% | −0.40% | 0.1473 USD | −2.51% | 4.48 M | 7.19 M USD | +35.47% |
 NBISNebius Group N.V. | 1.98 M | 38.04 USD | +0.48 USD | +1.28% | +4.63% | 40.93 USD | +8.97% | 23.76 M | 9.75 B USD | +22.66% |
 SATXSatixFy Communications Ltd. | 1.96 M | 2.89 USD | +0.85 USD | +41.67% | +0.49% | 2.92 USD | +43.14% | 7.46 M | 253.02 M USD | +250.12% |
| NNLSPNLS Pharmaceutics Ltd. | 1.87 M | 1.68 USD | −0.03 USD | −1.75% | +5.26% | 1.70 USD | −0.41% | 3.08 M | 6.13 M USD | −32.49% |
 PLUGPlug Power, Inc. | 1.87 M | 0.7890 USD | +0.0002 USD | +0.03% | +1.64% | 0.8299 USD | +5.21% | 118.89 M | 894.92 M USD | −65.73% |
 TSLATesla, Inc. | 1.79 M | 348.00 USD | +5.91 USD | +1.73% | −0.08% | 351.66 USD | +2.80% | 71.82 M | 1.13 T USD | +89.77% |
 AGMHAGM Group Holdings Inc. | 1.56 M | 0.0713 USD | −0.0001 USD | −0.14% | +1.12% | 0.0795 USD | +11.34% | 24.8 M | 8.01 M USD | −91.68% |
 BTOGBit Origin Limited | 1.44 M | 0.1714 USD | +0.0044 USD | +2.63% | +1.80% | 0.1677 USD | +0.42% | 3.26 M | 1.43 M USD | −92.67% |
 ASPIASP Isotopes Inc. | 1.32 M | 6.52 USD | −1.00 USD | −13.30% | +14.89% | 6.69 USD | −11.04% | 7.38 M | 502.16 M USD | +160.75% |
 PLTRPalantir Technologies Inc. | 1.29 M | 127.21 USD | +0.88 USD | +0.70% | −0.41% | 126.47 USD | +0.11% | 39.44 M | 298.47 B USD | +533.17% |
 NITON2OFF, Inc. | 1.28 M | 0.2685 USD | −0.0065 USD | −2.36% | +4.91% | 0.2862 USD | +4.07% | 4.61 M | 7.56 M USD | +152.70% |
 KNWKnow Labs, Inc. | 1.28 M | 0.4390 USD | −0.0410 USD | −8.54% | +8.27% | 0.4751 USD | −1.02% | 1.71 M | 3.56 M USD | −97.64% |
| HHOLOMicroCloud Hologram Inc. | 1.25 M | 7.01 USD | +0.12 USD | +1.74% | −1.16% | 6.61 USD | −4.06% | 2.67 M | 31.25 M USD | +72.45% |
 CINGCingulate Inc. | 1.2 M | 3.77 USD | −0.04 USD | −1.07% | +4.44% | 3.66 USD | −3.94% | 1.92 M | 15.54 M USD | +229.10% |
 QSIQuantum-Si Incorporated | 1.19 M | 1.51 USD | +0.10 USD | +7.09% | 0.00% | 1.67 USD | +18.44% | 19.87 M | 306.44 M USD | +3.03% |
 AURAurora Innovation, Inc. | 1.05 M | 6.26 USD | −0.02 USD | −0.32% | +1.11% | 6.28 USD | −0.08% | 12.48 M | 11.1 B USD | +165.58% |
 ABPAbpro Holdings, Inc | 1.04 M | 0.2650 USD | −0.0070 USD | −2.57% | −1.07% | 0.2642 USD | −2.87% | 4.09 M | 16.06 M USD | −88.58% |
 OKLOOklo Inc. | 1.03 M | 41.44 USD | +1.71 USD | +4.30% | +0.33% | 38.27 USD | −3.69% | 11.25 M | 5.33 B USD | +226.92% |
| CCRWVCoreWeave, Inc. | 1.02 M | 89.75 USD | +3.16 USD | +3.65% | +3.78% | 90.48 USD | +4.49% | 19.43 M | 43.43 B USD | — |
 LCIDLucid Group, Inc. | 1 M | 2.70 USD | +0.02 USD | +0.75% | 0.00% | 2.94 USD | +9.51% | 116.42 M | 8.95 B USD | +12.29% |
 ONCOOnconetix, Inc. | 1 M | 0.0829 USD | +0.0017 USD | +2.09% | −3.08% | 0.0876 USD | +7.88% | 21.63 M | 3.89 M USD | +35.78% |
 UNHUnitedHealth Group Incorporated | 1 M | 320.35 USD | +4.46 USD | +1.41% | +2.54% | 321.87 USD | +1.89% | 27.03 M | 291.98 B USD | −40.28% |
 CGBSCrown LNG Holdings Limited | 985.26 K | 0.0716 USD | −0.0020 USD | −2.72% | +10.05% | 0.0775 USD | +5.30% | 9.14 M | 35.75 M USD | −49.27% |
 BMGLBasel Medical Group Ltd | 962.39 K | 2.21 USD | +0.08 USD | +3.79% | +1.41% | 1.94 USD | −8.92% | 2.25 M | 36.44 M USD | — |
 JYDJayud Global Logistics Limited | 952.19 K | 0.2649 USD | −0.0015 USD | −0.56% | 0.00% | 0.2820 USD | +5.86% | 2.58 M | 26.46 M USD | — |
 BULLWebull Corporation | 925.82 K | 12.69 USD | +0.78 USD | +6.55% | +4.11% | 12.55 USD | +5.37% | 11.21 M | 5.79 B USD | — |
 IONQIonQ, Inc. | 915.82 K | 35.95 USD | +0.86 USD | +2.45% | −0.57% | 35.27 USD | +0.51% | 12.12 M | 8.74 B USD | +322.20% |
 TMCTMC the metals company Inc. | 871.21 K | 4.67 USD | +0.22 USD | +4.88% | +1.35% | 4.50 USD | +1.12% | 7.88 M | 1.67 B USD | +127.67% |
 SMCISuper Micro Computer, Inc. | 814.58 K | 44.76 USD | −0.03 USD | −0.07% | +0.51% | 43.59 USD | −2.68% | 24.31 M | 26.02 B USD | −51.80% |
 SOUNSoundHound AI, Inc. | 805.09 K | 10.35 USD | +0.08 USD | +0.78% | +0.68% | 10.04 USD | −2.23% | 15.98 M | 4.03 B USD | +159.29% |
 ARBEArbe Robotics Ltd. | 801.31 K | 1.52 USD | −0.11 USD | −6.75% | +10.43% | 1.55 USD | −4.91% | 3.27 M | 163 M USD | +26.44% |
 QMCOQuantum Corporation | 702.79 K | 14.15 USD | +0.50 USD | +3.66% | +4.98% | 13.30 USD | −2.54% | 4.87 M | 86.83 M USD | +30.98% |
 PSTVPLUS THERAPEUTICS, Inc. | 658.2 K | 0.2999 USD | −0.0351 USD | −10.48% | +0.90% | 0.2988 USD | −10.81% | 6.33 M | 5.08 M USD | +27.88% |
 LYRALyra Therapeutics, Inc. | 635.93 K | 0.0964 USD | −0.0105 USD | −9.82% | −11.13% | 0.0947 USD | −11.41% | 2.45 M | 6.28 M USD | −72.42% |
 GANGAN Limited | 627.38 K | 1.95 USD | +0.07 USD | +3.72% | +3.19% | 1.95 USD | +3.72% | 1.69 M | 90.6 M USD | +36.97% |
 APLDApplied Digital Corporation | 617.65 K | 6.92 USD | +0.10 USD | +1.47% | +2.49% | 6.73 USD | −1.32% | 21.67 M | 1.51 B USD | +186.70% |
 MFImF International Limited | 615.41 K | 0.7469 USD | +0.0269 USD | +3.74% | +9.44% | 0.7988 USD | +10.94% | 931.27 K | 10.59 M USD | — |
 GRYPGryphon Digital Mining, Inc | 570.41 K | 1.34 USD | +0.01 USD | +0.74% | 0.00% | 1.30 USD | −2.25% | 8.83 M | 94.33 M USD | +38.22% |
 SESSES AI Corporation | 560.07 K | 0.8859 USD | +0.0318 USD | +3.72% | +5.37% | 0.9896 USD | +15.86% | 19.05 M | 363.04 M USD | −33.95% |
 NWTNNWTN Inc. | 555.15 K | 2.82 USD | +0.10 USD | +3.68% | +0.74% | 2.36 USD | −13.42% | 3.54 M | 688.13 M USD | −85.03% |
 SOFISoFi Technologies, Inc. | 546.16 K | 13.67 USD | −0.06 USD | −0.44% | 0.00% | 13.46 USD | −1.97% | 28.84 M | 14.88 B USD | +100.01% |
 INTCIntel Corporation | 508.43 K | 21.32 USD | −0.06 USD | −0.28% | +0.09% | 21.37 USD | −0.05% | 22.21 M | 93.22 B USD | −25.55% |
 RXRXRecursion Pharmaceuticals, Inc. | 482.08 K | 4.50 USD | −0.01 USD | −0.22% | −0.22% | 4.55 USD | +0.78% | 7.24 M | 1.85 B USD | −23.22% |
 QSQuantumScape Corporation | 479.98 K | 3.97 USD | 0.00 USD | 0.00% | +0.50% | 4.06 USD | +2.24% | 7.65 M | 2.27 B USD | −22.96% |
 OPENOpendoor Technologies Inc | 462.36 K | 0.7899 USD | −0.0028 USD | −0.35% | +0.11% | 0.7698 USD | −2.89% | 71.71 M | 561.1 M USD | −69.41% |
 NVAXNovavax, Inc. | 460.28 K | 7.63 USD | −0.11 USD | −1.42% | −0.65% | 7.81 USD | +0.90% | 16.82 M | 1.26 B USD | −47.03% |
 ASAmer Sports, Inc. | 458.46 K | 36.00 USD | +4.61 USD | +14.69% | +1.02% | 37.07 USD | +18.08% | 12.73 M | 20.53 B USD | +126.80% |
 MARAMARA Holdings, Inc. | 444.7 K | 16.21 USD | −0.11 USD | −0.67% | +0.80% | 16.01 USD | −1.93% | 15.78 M | 5.63 B USD | +16.80% |
 NVNINvni Group Limited | 439.47 K | 0.4252 USD | −0.0028 USD | −0.65% | −3.01% | 0.4161 USD | −2.78% | 2.15 M | 14.38 M USD | −70.23% |
 HOODRobinhood Markets, Inc. | 436.07 K | 64.03 USD | −0.24 USD | −0.37% | −0.45% | 64.60 USD | +0.51% | 17.12 M | 57.01 B USD | +248.46% |
 GCTKGlucoTrack, Inc. | 429.39 K | 0.1495 USD | +0.0045 USD | +3.10% | −2.07% | 0.1464 USD | +0.97% | 834.46 K | 4.19 M USD | −75.21% |
 IBRXImmunityBio, Inc. | 420.33 K | 2.88 USD | +0.08 USD | +2.86% | −0.36% | 2.96 USD | +5.68% | 7.64 M | 2.61 B USD | −61.86% |
 EKSOEkso Bionics Holdings, Inc. | 419.99 K | 0.2549 USD | −0.0761 USD | −22.99% | −22.36% | 0.2799 USD | −15.44% | 3.08 M | 8.13 M USD | −50.35% |
 PFEPfizer, Inc. | 419.47 K | 23.21 USD | +0.21 USD | +0.91% | +0.39% | 23.35 USD | +1.50% | 35.18 M | 132.72 B USD | −19.15% |
 ZVSAZyVersa Therapeutics, Inc. | 403.27 K | 0.5172 USD | −0.0057 USD | −1.09% | −3.00% | 0.5160 USD | −1.32% | 566.32 K | 2.46 M USD | −44.01% |
 RIVNRivian Automotive, Inc. | 387.15 K | 16.32 USD | +0.03 USD | +0.18% | −0.55% | 17.03 USD | +4.51% | 41.96 M | 19.52 B USD | +53.03% |
 VSTEVast Renewables Limited | 348.91 K | 0.1711 USD | −0.0077 USD | −4.31% | −0.28% | 0.1849 USD | +3.41% | 4.83 M | 5.54 M USD | −95.04% |
 TAOPTaoping Inc. | 348.44 K | 0.2700 USD | +0.0076 USD | +2.90% | +2.74% | 0.2729 USD | +4.00% | 1.54 M | 3.65 M USD | +10.13% |
 RIOTRiot Platforms, Inc. | 348.01 K | 8.92 USD | −0.05 USD | −0.56% | +1.00% | 8.82 USD | −1.73% | 9.77 M | 3.15 B USD | +14.61% |
 REAXThe Real Brokerage, Inc. | 345.91 K | 4.33 USD | 0.00 USD | 0.00% | 0.00% | 4.38 USD | +1.04% | 970.74 K | 892.5 M USD | −1.44% |
 JOBYJoby Aviation, Inc. | 344.23 K | 7.02 USD | −0.01 USD | −0.14% | +2.99% | 6.98 USD | −0.75% | 4.71 M | 5.52 B USD | +49.09% |
 ATAIATAI Life Sciences N.V. | 344.11 K | 1.83 USD | −0.01 USD | −0.54% | −0.54% | 1.99 USD | +7.98% | 4.04 M | 398.05 M USD | −11.90% |
 ONDSOndas Holdings Inc. | 339.9 K | 1.0100 USD | +0.0306 USD | +3.12% | +0.99% | 1.0200 USD | +4.15% | 5.95 M | 140.18 M USD | +101.98% |
 EJHE-Home Household Service Holdings Limited | 338.19 K | 0.0942 USD | −0.0017 USD | −1.77% | −5.53% | 0.0944 USD | −1.56% | 2.24 M | 17.34 M USD | +19.02% |
 AMDAdvanced Micro Devices, Inc. | 324.85 K | 114.30 USD | −0.44 USD | −0.38% | −0.07% | 113.78 USD | −0.84% | 15.78 M | 184.48 B USD | −26.34% |
 HIMSHims & Hers Health, Inc. | 322.15 K | 62.54 USD | +0.20 USD | +0.32% | 0.00% | 62.89 USD | +0.88% | 19.84 M | 14.08 B USD | +385.41% |
 GOOGAlphabet Inc. | 319.4 K | 167.66 USD | −0.21 USD | −0.13% | +0.05% | 169.15 USD | +0.76% | 12.32 M | 2.04 T USD | −8.07% |
 CHSNChanson International Holding | 305.56 K | 0.5030 USD | −0.0456 USD | −8.31% | −6.12% | 0.4466 USD | −18.59% | 1.79 M | 12.19 M USD | −47.13% |
 OCGNOcugen, Inc. | 304.61 K | 0.7447 USD | −0.0251 USD | −3.26% | 0.00% | 0.8400 USD | +9.12% | 4.33 M | 245.31 M USD | −53.10% |
 WULFTeraWulf Inc. | 301.27 K | 3.94 USD | −0.06 USD | −1.50% | 0.00% | 3.89 USD | −2.88% | 23.13 M | 1.49 B USD | +117.24% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 286.94 K | 18.33 USD | −0.58 USD | −3.07% | −0.37% | 18.34 USD | −3.04% | 7.81 M | 8.19 B USD | +28.95% |