盤前交易最活躍的美國股票

以下美國股票是盤前交易最活躍的股票。它們通常表現出巨大的價格波動和收益潛力(或額外風險)。股票按盤前交易量排序,但也有其他重要統計數據。
商品代碼
盤前成交量
盤前結束
盤前漲跌
盤前漲跌 %
盤前跳空 %
價格
漲跌 %
成交量
市值
市值表現 %
1年
BLMZBloomZ Inc.
211.55 M0.2488 USD+0.1470 USD+144.40%+10.41%0.1885 USD+85.17%704.85 M2.72 M USD
HCTIHealthcare Triangle, Inc.
176.6 M0.0111 USD+0.0020 USD+21.98%+49.45%0.0106 USD+15.93%478.24 M476.98 K USD+150.64%
PLRZPolyrizon Ltd.
72.01 M0.0065 USD−0.0001 USD−1.52%+6.06%0.0056 USD−15.15%304.66 M1.96 M USD
BIAFbioAffinity Technologies, Inc.
43.79 M0.2693 USD+0.0442 USD+19.66%+37.35%0.2767 USD+22.95%62.76 M7.54 M USD
IXHLIncannex Healthcare Inc.
41.61 M0.2416 USD+0.0417 USD+20.86%+17.56%0.2585 USD+29.29%186.13 M7.61 M USD−95.16%
EYENEyenovia, Inc.
28.5 M1.78 USD+0.65 USD+57.52%+50.44%1.60 USD+41.59%44.52 M4.53 M USD−92.69%
NRXSNeuraxis, Inc.
26.41 M5.63 USD+3.36 USD+148.02%+18.06%4.14 USD+82.38%79.81 M29.87 M USD
QBTSD-Wave Quantum Inc.
23 M15.30 USD+2.15 USD+16.35%+2.43%16.84 USD+28.07%230.03 M4.92 B USD+1,207.55%
SYTASiyata Mobile, Inc.
16.82 M6.30 USD+2.23 USD+54.82%+27.76%7.31 USD+79.61%85.32 M22.05 M USD+51.01%
GNLNGreenlane Holdings, Inc.
16.08 M0.0060 USD−0.0002 USD−3.23%−3.23%0.0057 USD−8.06%71.16 M5.82 M USD+82.27%
GTIGraphjet Technology
15.23 M0.1436 USD−0.0090 USD−5.90%+19.27%0.1507 USD−1.25%24.52 M22.11 M USD−98.41%
EEDBLEdible Garden AG Incorporated
14.03 M2.45 USD+0.45 USD+22.50%+1.00%2.87 USD+43.50%67.74 M4.75 M USD+42.70%
MMLGOMicroAlgo, Inc.
11.97 M1.57 USD+0.22 USD+16.79%+3.73%1.25 USD−6.34%45.4 M86.69 M USD+796.08%
KTTAPasithea Therapeutics Corp.
6.84 M0.9261 USD−0.0158 USD−1.68%+0.21%0.9755 USD+3.57%13.94 M7.26 M USD−24.92%
MULNMullen Automotive, Inc.
6.43 M0.2888 USD−0.0512 USD−15.06%−8.82%0.2500 USD−26.49%40.68 M7.12 M USD−88.03%
LAESSEALSQ Corp
6.18 M3.41 USD+0.31 USD+10.00%+1.61%3.38 USD+8.87%29.13 M411.78 M USD
RGTIRigetti Computing, Inc.
5.83 M12.54 USD+0.49 USD+4.07%0.00%11.95 USD−0.83%70.16 M3.47 B USD+1,162.06%
PRPHProPhase Labs, Inc.
5.51 M0.4294 USD+0.1088 USD+33.94%+6.05%0.3371 USD+5.15%15.45 M14.12 M USD−85.28%
LGMKLogicMark, Inc.
5.2 M0.0130 USD−0.0006 USD−4.41%−0.74%0.0128 USD−5.88%29.46 M7.38 M USD−53.39%
BBONBon Natural Life Limited
3.83 M1.49 USD+0.19 USD+14.58%+14.62%1.50 USD+15.35%9.42 M3.23 M USD−92.82%
QUBTQuantum Computing Inc.
3.72 M12.71 USD+0.88 USD+7.44%+1.18%11.93 USD+0.83%37.01 M1.68 B USD+1,623.39%
PPTPIPetros Pharmaceuticals, Inc.
3.65 M0.1299 USD−0.0022 USD−1.67%+5.60%0.1257 USD−4.84%9.94 M3.92 M USD−93.29%
NVDANVIDIA Corporation
3.37 M134.30 USD−1.27 USD−0.94%−0.41%134.28 USD−0.95%92.06 M3.27 T USD+41.01%
ACHRArcher Aviation Inc.
2.85 M11.21 USD−0.18 USD−1.58%+1.76%11.30 USD−0.79%24.71 M6.2 B USD+373.67%
XPONExpion360 Inc.
2.84 M0.7381 USD−0.0219 USD−2.88%+15.00%0.7851 USD+3.30%3.79 M2.65 M USD
FAASDigiAsia Corp.
2.5 M0.3005 USD−0.0548 USD−15.42%−23.47%0.3265 USD−8.11%9.73 M19.82 M USD−84.88%
DDGLYDigital Ally, Inc.
2.38 M0.0378 USD−0.0002 USD−0.53%−7.89%0.0376 USD−1.05%23.63 M217.33 K USD−97.07%
KULRKULR Technology Group, Inc.
2.1 M1.29 USD+0.03 USD+2.38%+3.17%1.22 USD−3.17%10.38 M364.13 M USD+475.24%
BBAIBigBear.ai, Inc.
2.07 M3.75 USD+0.03 USD+0.81%+0.81%3.61 USD−2.95%27.96 M1.05 B USD+161.66%
BURUNuburu, Inc.
2.02 M0.1521 USD+0.0009 USD+0.63%−0.40%0.1473 USD−2.51%4.48 M7.19 M USD+35.47%
NBISNebius Group N.V.
1.98 M38.04 USD+0.48 USD+1.28%+4.63%40.93 USD+8.97%23.76 M9.75 B USD+22.66%
SATXSatixFy Communications Ltd.
1.96 M2.89 USD+0.85 USD+41.67%+0.49%2.92 USD+43.14%7.46 M253.02 M USD+250.12%
NNLSPNLS Pharmaceutics Ltd.
1.87 M1.68 USD−0.03 USD−1.75%+5.26%1.70 USD−0.41%3.08 M6.13 M USD−32.49%
PLUGPlug Power, Inc.
1.87 M0.7890 USD+0.0002 USD+0.03%+1.64%0.8299 USD+5.21%118.89 M894.92 M USD−65.73%
TSLATesla, Inc.
1.79 M348.00 USD+5.91 USD+1.73%−0.08%351.66 USD+2.80%71.82 M1.13 T USD+89.77%
AGMHAGM Group Holdings Inc.
1.56 M0.0713 USD−0.0001 USD−0.14%+1.12%0.0795 USD+11.34%24.8 M8.01 M USD−91.68%
BTOGBit Origin Limited
1.44 M0.1714 USD+0.0044 USD+2.63%+1.80%0.1677 USD+0.42%3.26 M1.43 M USD−92.67%
ASPIASP Isotopes Inc.
1.32 M6.52 USD−1.00 USD−13.30%+14.89%6.69 USD−11.04%7.38 M502.16 M USD+160.75%
PLTRPalantir Technologies Inc.
1.29 M127.21 USD+0.88 USD+0.70%−0.41%126.47 USD+0.11%39.44 M298.47 B USD+533.17%
NITON2OFF, Inc.
1.28 M0.2685 USD−0.0065 USD−2.36%+4.91%0.2862 USD+4.07%4.61 M7.56 M USD+152.70%
KNWKnow Labs, Inc.
1.28 M0.4390 USD−0.0410 USD−8.54%+8.27%0.4751 USD−1.02%1.71 M3.56 M USD−97.64%
HHOLOMicroCloud Hologram Inc.
1.25 M7.01 USD+0.12 USD+1.74%−1.16%6.61 USD−4.06%2.67 M31.25 M USD+72.45%
CINGCingulate Inc.
1.2 M3.77 USD−0.04 USD−1.07%+4.44%3.66 USD−3.94%1.92 M15.54 M USD+229.10%
QSIQuantum-Si Incorporated
1.19 M1.51 USD+0.10 USD+7.09%0.00%1.67 USD+18.44%19.87 M306.44 M USD+3.03%
AURAurora Innovation, Inc.
1.05 M6.26 USD−0.02 USD−0.32%+1.11%6.28 USD−0.08%12.48 M11.1 B USD+165.58%
ABPAbpro Holdings, Inc
1.04 M0.2650 USD−0.0070 USD−2.57%−1.07%0.2642 USD−2.87%4.09 M16.06 M USD−88.58%
OKLOOklo Inc.
1.03 M41.44 USD+1.71 USD+4.30%+0.33%38.27 USD−3.69%11.25 M5.33 B USD+226.92%
CCRWVCoreWeave, Inc.
1.02 M89.75 USD+3.16 USD+3.65%+3.78%90.48 USD+4.49%19.43 M43.43 B USD
LCIDLucid Group, Inc.
1 M2.70 USD+0.02 USD+0.75%0.00%2.94 USD+9.51%116.42 M8.95 B USD+12.29%
ONCOOnconetix, Inc.
1 M0.0829 USD+0.0017 USD+2.09%−3.08%0.0876 USD+7.88%21.63 M3.89 M USD+35.78%
UNHUnitedHealth Group Incorporated
1 M320.35 USD+4.46 USD+1.41%+2.54%321.87 USD+1.89%27.03 M291.98 B USD−40.28%
CGBSCrown LNG Holdings Limited
985.26 K0.0716 USD−0.0020 USD−2.72%+10.05%0.0775 USD+5.30%9.14 M35.75 M USD−49.27%
BMGLBasel Medical Group Ltd
962.39 K2.21 USD+0.08 USD+3.79%+1.41%1.94 USD−8.92%2.25 M36.44 M USD
JYDJayud Global Logistics Limited
952.19 K0.2649 USD−0.0015 USD−0.56%0.00%0.2820 USD+5.86%2.58 M26.46 M USD
BULLWebull Corporation
925.82 K12.69 USD+0.78 USD+6.55%+4.11%12.55 USD+5.37%11.21 M5.79 B USD
IONQIonQ, Inc.
915.82 K35.95 USD+0.86 USD+2.45%−0.57%35.27 USD+0.51%12.12 M8.74 B USD+322.20%
TMCTMC the metals company Inc.
871.21 K4.67 USD+0.22 USD+4.88%+1.35%4.50 USD+1.12%7.88 M1.67 B USD+127.67%
SMCISuper Micro Computer, Inc.
814.58 K44.76 USD−0.03 USD−0.07%+0.51%43.59 USD−2.68%24.31 M26.02 B USD−51.80%
SOUNSoundHound AI, Inc.
805.09 K10.35 USD+0.08 USD+0.78%+0.68%10.04 USD−2.23%15.98 M4.03 B USD+159.29%
ARBEArbe Robotics Ltd.
801.31 K1.52 USD−0.11 USD−6.75%+10.43%1.55 USD−4.91%3.27 M163 M USD+26.44%
QMCOQuantum Corporation
702.79 K14.15 USD+0.50 USD+3.66%+4.98%13.30 USD−2.54%4.87 M86.83 M USD+30.98%
PSTVPLUS THERAPEUTICS, Inc.
658.2 K0.2999 USD−0.0351 USD−10.48%+0.90%0.2988 USD−10.81%6.33 M5.08 M USD+27.88%
LYRALyra Therapeutics, Inc.
635.93 K0.0964 USD−0.0105 USD−9.82%−11.13%0.0947 USD−11.41%2.45 M6.28 M USD−72.42%
GANGAN Limited
627.38 K1.95 USD+0.07 USD+3.72%+3.19%1.95 USD+3.72%1.69 M90.6 M USD+36.97%
APLDApplied Digital Corporation
617.65 K6.92 USD+0.10 USD+1.47%+2.49%6.73 USD−1.32%21.67 M1.51 B USD+186.70%
MFImF International Limited
615.41 K0.7469 USD+0.0269 USD+3.74%+9.44%0.7988 USD+10.94%931.27 K10.59 M USD
GRYPGryphon Digital Mining, Inc
570.41 K1.34 USD+0.01 USD+0.74%0.00%1.30 USD−2.25%8.83 M94.33 M USD+38.22%
SESSES AI Corporation
560.07 K0.8859 USD+0.0318 USD+3.72%+5.37%0.9896 USD+15.86%19.05 M363.04 M USD−33.95%
NWTNNWTN Inc.
555.15 K2.82 USD+0.10 USD+3.68%+0.74%2.36 USD−13.42%3.54 M688.13 M USD−85.03%
SOFISoFi Technologies, Inc.
546.16 K13.67 USD−0.06 USD−0.44%0.00%13.46 USD−1.97%28.84 M14.88 B USD+100.01%
INTCIntel Corporation
508.43 K21.32 USD−0.06 USD−0.28%+0.09%21.37 USD−0.05%22.21 M93.22 B USD−25.55%
RXRXRecursion Pharmaceuticals, Inc.
482.08 K4.50 USD−0.01 USD−0.22%−0.22%4.55 USD+0.78%7.24 M1.85 B USD−23.22%
QSQuantumScape Corporation
479.98 K3.97 USD0.00 USD0.00%+0.50%4.06 USD+2.24%7.65 M2.27 B USD−22.96%
OPENOpendoor Technologies Inc
462.36 K0.7899 USD−0.0028 USD−0.35%+0.11%0.7698 USD−2.89%71.71 M561.1 M USD−69.41%
NVAXNovavax, Inc.
460.28 K7.63 USD−0.11 USD−1.42%−0.65%7.81 USD+0.90%16.82 M1.26 B USD−47.03%
ASAmer Sports, Inc.
458.46 K36.00 USD+4.61 USD+14.69%+1.02%37.07 USD+18.08%12.73 M20.53 B USD+126.80%
MARAMARA Holdings, Inc.
444.7 K16.21 USD−0.11 USD−0.67%+0.80%16.01 USD−1.93%15.78 M5.63 B USD+16.80%
NVNINvni Group Limited
439.47 K0.4252 USD−0.0028 USD−0.65%−3.01%0.4161 USD−2.78%2.15 M14.38 M USD−70.23%
HOODRobinhood Markets, Inc.
436.07 K64.03 USD−0.24 USD−0.37%−0.45%64.60 USD+0.51%17.12 M57.01 B USD+248.46%
GCTKGlucoTrack, Inc.
429.39 K0.1495 USD+0.0045 USD+3.10%−2.07%0.1464 USD+0.97%834.46 K4.19 M USD−75.21%
IBRXImmunityBio, Inc.
420.33 K2.88 USD+0.08 USD+2.86%−0.36%2.96 USD+5.68%7.64 M2.61 B USD−61.86%
EKSOEkso Bionics Holdings, Inc.
419.99 K0.2549 USD−0.0761 USD−22.99%−22.36%0.2799 USD−15.44%3.08 M8.13 M USD−50.35%
PFEPfizer, Inc.
419.47 K23.21 USD+0.21 USD+0.91%+0.39%23.35 USD+1.50%35.18 M132.72 B USD−19.15%
ZVSAZyVersa Therapeutics, Inc.
403.27 K0.5172 USD−0.0057 USD−1.09%−3.00%0.5160 USD−1.32%566.32 K2.46 M USD−44.01%
RIVNRivian Automotive, Inc.
387.15 K16.32 USD+0.03 USD+0.18%−0.55%17.03 USD+4.51%41.96 M19.52 B USD+53.03%
VSTEVast Renewables Limited
348.91 K0.1711 USD−0.0077 USD−4.31%−0.28%0.1849 USD+3.41%4.83 M5.54 M USD−95.04%
TAOPTaoping Inc.
348.44 K0.2700 USD+0.0076 USD+2.90%+2.74%0.2729 USD+4.00%1.54 M3.65 M USD+10.13%
RIOTRiot Platforms, Inc.
348.01 K8.92 USD−0.05 USD−0.56%+1.00%8.82 USD−1.73%9.77 M3.15 B USD+14.61%
REAXThe Real Brokerage, Inc.
345.91 K4.33 USD0.00 USD0.00%0.00%4.38 USD+1.04%970.74 K892.5 M USD−1.44%
JOBYJoby Aviation, Inc.
344.23 K7.02 USD−0.01 USD−0.14%+2.99%6.98 USD−0.75%4.71 M5.52 B USD+49.09%
ATAIATAI Life Sciences N.V.
344.11 K1.83 USD−0.01 USD−0.54%−0.54%1.99 USD+7.98%4.04 M398.05 M USD−11.90%
ONDSOndas Holdings Inc.
339.9 K1.0100 USD+0.0306 USD+3.12%+0.99%1.0200 USD+4.15%5.95 M140.18 M USD+101.98%
EJHE-Home Household Service Holdings Limited
338.19 K0.0942 USD−0.0017 USD−1.77%−5.53%0.0944 USD−1.56%2.24 M17.34 M USD+19.02%
AMDAdvanced Micro Devices, Inc.
324.85 K114.30 USD−0.44 USD−0.38%−0.07%113.78 USD−0.84%15.78 M184.48 B USD−26.34%
HIMSHims & Hers Health, Inc.
322.15 K62.54 USD+0.20 USD+0.32%0.00%62.89 USD+0.88%19.84 M14.08 B USD+385.41%
GOOGAlphabet Inc.
319.4 K167.66 USD−0.21 USD−0.13%+0.05%169.15 USD+0.76%12.32 M2.04 T USD−8.07%
CHSNChanson International Holding
305.56 K0.5030 USD−0.0456 USD−8.31%−6.12%0.4466 USD−18.59%1.79 M12.19 M USD−47.13%
OCGNOcugen, Inc.
304.61 K0.7447 USD−0.0251 USD−3.26%0.00%0.8400 USD+9.12%4.33 M245.31 M USD−53.10%
WULFTeraWulf Inc.
301.27 K3.94 USD−0.06 USD−1.50%0.00%3.89 USD−2.88%23.13 M1.49 B USD+117.24%
NCLHNorwegian Cruise Line Holdings Ltd.
286.94 K18.33 USD−0.58 USD−3.07%−0.37%18.34 USD−3.04%7.81 M8.19 B USD+28.95%