盤前交易最活躍的美國股票
以下美國股票是盤前交易最活躍的股票。它們通常表現出巨大的價格波動和收益潛力（或額外風險）。股票按盤前交易量排序，但也有其他重要統計數據。
商品代碼 | 盤前成交量 | 盤前結束 | 盤前漲跌 | 盤前漲跌 % | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 LAESSEALSQ Corp | 61.51 M | 1.1500 USD | 0.5790 USD | +101.40% | +62.03% | 0.5710 USD | +45.96% | 44.1 M | 20.33 M USD | — |
 RGTIRigetti Computing, Inc. | 31.63 M | 7.90 USD | 1.41 USD | +21.73% | +15.41% | 6.49 USD | +45.19% | 248.67 M | 1.57 B USD | +625.87% |
 NIVFNewGenIvf Group Limited | 23.68 M | 0.5305 USD | 0.1395 USD | +35.68% | 0.00% | 0.3910 USD | −4.70% | 144.34 K | 3.97 M USD | −88.83% |
 CADLCandel Therapeutics, Inc. | 22.09 M | 11.91 USD | 7.30 USD | +158.35% | +8.24% | 4.61 USD | −8.71% | 730.73 K | 149.71 M USD | +541.33% |
 AMPGAmplitech Group, Inc. | 20.41 M | 1.7300 USD | 0.7379 USD | +74.38% | +7.85% | 0.9921 USD | +12.74% | 1.27 M | 12.42 M USD | −33.23% |
 RZLVRezolve AI Limited | 16.68 M | 2.37 USD | 0.44 USD | +22.80% | 0.00% | 1.93 USD | −1.03% | 4.25 M | 332.31 M USD | — |
 ASSTAsset Entities Inc. | 14.98 M | 0.6598 USD | 0.0998 USD | +17.82% | −5.09% | 0.5600 USD | −18.25% | 3.91 M | 3.32 M USD | — |
 SMXSMX (Security Matters) Public Limited Company | 11.83 M | 0.3504 USD | 0.0020 USD | +0.57% | −3.01% | 0.3484 USD | −11.46% | 12.39 M | 3.01 M USD | +39.30% |
 BURUNuburu, Inc. | 8.04 M | 0.4810 USD | 0.0500 USD | +11.60% | +1.86% | 0.4310 USD | −2.05% | 638.61 K | 8.46 M USD | +31.40% |
 NAOVNanoVibronix, Inc. | 6.87 M | 0.7150 USD | 0.0150 USD | +2.14% | +7.14% | 0.7000 USD | −9.65% | 44.8 K | 2.63 M USD | +28.53% |
 XTIAXTI Aerospace, Inc. | 6.66 M | 0.0418 USD | −0.0012 USD | −2.79% | −2.33% | 0.0430 USD | −1.15% | 166.39 M | 11.73 M USD | +10.98% |
 AEHLAntelope Enterprise Holdings Limited | 6.36 M | 0.2075 USD | −0.0286 USD | −12.11% | −5.97% | 0.2361 USD | −16.13% | 552.4 K | 3.93 M USD | −28.47% |
 QSIQuantum-Si Incorporated | 5.74 M | 2.45 USD | 0.19 USD | +8.41% | +16.37% | 2.26 USD | +13.57% | 30.76 M | 322.53 M USD | −14.70% |
 QBTSD-Wave Quantum Inc. | 5.01 M | 4.95 USD | 0.27 USD | +5.77% | +9.83% | 4.68 USD | +0.65% | 88.64 M | 1.36 B USD | +575.01% |
 SMCISuper Micro Computer, Inc. | 4.39 M | 38.65 USD | −1.89 USD | −4.66% | −0.84% | 40.54 USD | −8.20% | 83.38 M | 23.74 B USD | +69.88% |
| SSLXNSilexion Therapeutics Corp | 4.05 M | 3.10 USD | 0.38 USD | +13.97% | +11.03% | 2.72 USD | +1.49% | 176.14 K | 4.36 M USD | −89.53% |
 NVDANVIDIA Corporation | 3.89 M | 137.38 USD | 2.31 USD | +1.71% | +1.06% | 135.07 USD | −2.69% | 210.02 M | 3.31 T USD | +197.29% |
 ABVCABVC BioPharma, Inc. | 3.75 M | 0.4320 USD | −0.0427 USD | −9.00% | +13.46% | 0.4747 USD | −5.25% | 186.63 K | 6.16 M USD | −23.87% |
 SVMHSRIVARU Holding Limited | 3.67 M | 0.0275 USD | −0.0004 USD | −1.43% | +1.08% | 0.0279 USD | +1.09% | 55.08 M | 15.29 M USD | — |
 RIMEAlgorhythm Holdings, Inc. | 3.66 M | 0.0938 USD | −0.0002 USD | −0.21% | +0.85% | 0.0940 USD | −19.52% | 56.76 M | 1.73 M USD | −81.13% |
 QUBTQuantum Computing Inc. | 2.91 M | 6.82 USD | −0.80 USD | −10.50% | 0.00% | 7.62 USD | +2.01% | 25.26 M | 900.82 M USD | +1,368.63% |
 CLRBCellectar Biosciences, Inc. | 2.77 M | 0.47 USD | −0.81 USD | −63.27% | −52.91% | 1.28 USD | −5.19% | 2.05 M | 52.83 M USD | +76.16% |
 BFRIBiofrontera Inc. | 2.66 M | 1.14 USD | −0.05 USD | −4.20% | +20.17% | 1.19 USD | +3.48% | 1.65 M | 9.22 M USD | +43.03% |
 ZONECleanCore Solutions Inc. | 2.56 M | 1.74 USD | 0.46 USD | +35.94% | +68.75% | 1.28 USD | −2.29% | 3 M | 10.18 M USD | — |
 GSATGlobalstar, Inc. | 2.22 M | 2.35 USD | 0.06 USD | +2.62% | +4.37% | 2.29 USD | +8.53% | 77.99 M | 4.33 B USD | +49.74% |
 MMacy's Inc | 2.2 M | 14.89 USD | −1.83 USD | −10.94% | −1.26% | 16.72 USD | 0.00% | 8.3 M | 4.64 B USD | −4.38% |
 SOUNSoundHound AI, Inc. | 2.11 M | 14.33 USD | 0.11 USD | +0.74% | −0.18% | 14.23 USD | −5.54% | 89.19 M | 5.26 B USD | +970.30% |
 PLTRPalantir Technologies Inc. | 2.07 M | 73.13 USD | 2.24 USD | +3.16% | +1.57% | 70.89 USD | −2.17% | 89.67 M | 161.49 B USD | +349.74% |
 TSLATesla, Inc. | 2.06 M | 409.35 USD | 8.36 USD | +2.08% | +0.79% | 400.99 USD | +2.87% | 97.56 M | 1.29 T USD | +61.18% |
 DBGIDigital Brands Group, Inc. | 1.96 M | 0.0737 USD | −0.0288 USD | −28.10% | −5.27% | 0.1025 USD | +7.11% | 3.11 M | 3.96 M USD | +3.62% |
 IBRXImmunityBio, Inc. | 1.92 M | 3.20 USD | −1.44 USD | −31.03% | −11.64% | 4.64 USD | −3.33% | 2.97 M | 3.23 B USD | +50.91% |
 WBUYWEBUY GLOBAL LTD. | 1.65 M | 0.1864 USD | 0.0056 USD | +3.10% | −1.00% | 0.1808 USD | +0.44% | 919.09 K | 15 M USD | −82.25% |
 GOEVCanoo Inc. | 1.61 M | 0.1622 USD | −0.0078 USD | −4.59% | 0.00% | 0.1700 USD | −29.17% | 93.99 M | 16.45 M USD | −84.76% |
 BBAIBigBear.ai, Inc. | 1.58 M | 3.17 USD | 0.06 USD | +1.93% | +1.29% | 3.11 USD | −15.03% | 52 M | 779.32 M USD | +210.41% |
 ICCTiCoreConnect Inc. | 1.51 M | 0.1962 USD | −0.0238 USD | −10.82% | 0.00% | 0.2200 USD | +18.60% | 308.89 M | 5.35 M USD | −52.51% |
 CRKNCrown Electrokinetics Corp. | 1.45 M | 0.2400 USD | −0.0017 USD | −0.70% | −0.74% | 0.2417 USD | −0.94% | 9.18 M | 2.25 M USD | +27.16% |
 MARAMARA Holdings, Inc. | 1.43 M | 23.36 USD | 0.55 USD | +2.43% | +2.26% | 22.81 USD | −4.40% | 43.81 M | 7.34 B USD | +127.70% |
 ICUSeaStar Medical Holding Corporation | 1.42 M | 2.05 USD | −0.20 USD | −8.89% | +6.22% | 2.25 USD | +3.93% | 117.69 K | 10.04 M USD | −57.43% |
 OPENOpendoor Technologies Inc | 1.4 M | 2.17 USD | 0.10 USD | +4.83% | −0.48% | 2.07 USD | −5.05% | 35.13 M | 1.48 B USD | −35.85% |
 INVZInnoviz Technologies Ltd. | 1.35 M | 0.7848 USD | 0.1042 USD | +15.31% | 0.00% | 0.6806 USD | −2.07% | 884.19 K | 114.8 M USD | −61.10% |
| NNLSPNLS Pharmaceutics Ltd. | 1.3 M | 1.85 USD | −0.13 USD | −6.57% | −6.57% | 1.98 USD | −1.00% | 1.14 M | 4.9 M USD | −67.15% |
 LCIDLucid Group, Inc. | 1.26 M | 2.39 USD | 0.03 USD | +1.27% | +1.69% | 2.36 USD | −7.45% | 100.44 M | 7.11 B USD | −36.03% |
 TNXPTonix Pharmaceuticals Holding Corp. | 1.25 M | 0.1972 USD | 0.0006 USD | +0.31% | +4.78% | 0.1966 USD | +4.91% | 36.86 M | 36.74 M USD | +261.30% |
 CEROCERo Therapeutics Holdings, Inc. | 1.21 M | 0.0884 USD | −0.0012 USD | −1.34% | 0.00% | 0.0896 USD | −18.10% | 17 M | 13.47 M USD | −74.61% |
 LICNLichen China Limited | 1.18 M | 0.2749 USD | −0.0210 USD | −7.10% | −1.99% | 0.2959 USD | −22.25% | 11.8 M | 11.17 M USD | −63.13% |
 SOFISoFi Technologies, Inc. | 991.06 K | 15.49 USD | 0.20 USD | +1.31% | +0.78% | 15.29 USD | −1.80% | 49.59 M | 16.59 B USD | +123.03% |
 JOBYJoby Aviation, Inc. | 963.08 K | 8.15 USD | −0.39 USD | −4.57% | −6.56% | 8.54 USD | +0.12% | 13.56 M | 6.53 B USD | +47.84% |
 PLUGPlug Power, Inc. | 940.9 K | 2.59 USD | 0.08 USD | +3.19% | +0.40% | 2.51 USD | −5.99% | 49.97 M | 2.29 B USD | −10.68% |
 CLSKCleanSpark, Inc. | 925.04 K | 13.20 USD | 0.26 USD | +2.01% | +4.33% | 12.94 USD | −4.57% | 27.93 M | 3.79 B USD | +129.26% |
 PRZOParaZero Technologies Ltd. | 912.02 K | 1.47 USD | 0.12 USD | +8.89% | +0.74% | 1.35 USD | −11.76% | 1.65 M | 15.07 M USD | +389.17% |
 GMEGameStop Corporation | 907.63 K | 27.89 USD | 0.96 USD | +3.55% | +3.38% | 26.93 USD | −3.58% | 18.2 M | 11.49 B USD | +160.89% |
 EYENEyenovia, Inc. | 853.46 K | 0.0999 USD | 0.0007 USD | +0.71% | −1.81% | 0.0992 USD | +1.12% | 74.04 M | 10.56 M USD | −89.58% |
 GXAIGaxos.ai Inc. | 826.06 K | 5.16 USD | 0.17 USD | +3.41% | +13.23% | 4.99 USD | +22.30% | 56.86 M | 14.33 M USD | — |
 KULRKULR Technology Group, Inc. | 813.35 K | 1.25 USD | 0.01 USD | +0.81% | +0.81% | 1.24 USD | +5.08% | 29.95 M | 265.64 M USD | +591.90% |
 OMHOhmyhome Limited | 794.27 K | 0.3855 USD | −0.0446 USD | −10.37% | +11.60% | 0.4301 USD | −12.72% | 278.58 K | 9.8 M USD | −73.42% |
 FOXOFOXO Technologies Inc. | 791.87 K | 0.4803 USD | −0.0097 USD | −1.98% | +1.27% | 0.4900 USD | −2.00% | 1.66 M | 8.56 M USD | +343.63% |
 LDTCLeddarTech Holdings Inc. | 784.71 K | 1.22 USD | 0.01 USD | +0.86% | +0.83% | 1.21 USD | −18.79% | 20.83 M | 44.15 M USD | −89.99% |
 IONQIonQ, Inc. | 775.61 K | 33.37 USD | 0.40 USD | +1.21% | +2.00% | 32.97 USD | −3.71% | 25.02 M | 7.13 B USD | +193.19% |
 PDCOPatterson Companies, Inc. | 773.23 K | 31.04 USD | 7.93 USD | +34.31% | +35.66% | 23.11 USD | +0.48% | 1.21 M | 2.04 B USD | −17.81% |
 MLGOMicroAlgo, Inc. | 749.12 K | 0.1504 USD | −0.0010 USD | −0.66% | 0.00% | 0.1514 USD | −9.34% | 18.23 M | 30.2 M USD | −65.59% |
 SOARVolato Group, Inc. | 711.25 K | 0.2779 USD | −0.0117 USD | −4.04% | −2.97% | 0.2896 USD | +8.55% | 14.66 M | 8.62 M USD | −96.03% |
 UOKAMDJM LTD | 700.5 K | 0.2133 USD | −0.0165 USD | −7.18% | −6.66% | 0.2298 USD | +13.03% | 11.76 M | 3.59 M USD | −86.95% |
 ACIAlbertsons Companies, Inc. | 688.15 K | 19.15 USD | 0.64 USD | +3.46% | −0.05% | 18.51 USD | −2.27% | 15.81 M | 10.72 B USD | −13.23% |
 INTCIntel Corporation | 678.13 K | 20.35 USD | 0.19 USD | +0.94% | +0.30% | 20.16 USD | −3.12% | 90 M | 86.95 B USD | −49.88% |
 SERVServe Robotics Inc. | 675.88 K | 14.84 USD | 1.10 USD | +8.00% | +4.08% | 13.74 USD | +14.69% | 19.02 M | 608.66 M USD | — |
 HIMSHims & Hers Health, Inc. | 662.34 K | 30.23 USD | −0.64 USD | −2.07% | +0.62% | 30.87 USD | −5.39% | 14.46 M | 6.74 B USD | +308.30% |
 SPRBSpruce Biosciences, Inc. | 635.43 K | 0.4200 USD | −0.1170 USD | −21.79% | −17.88% | 0.5370 USD | −0.41% | 4.66 M | 22.18 M USD | −66.20% |
 CMRXChimerix, Inc. | 583.07 K | 2.70 USD | −0.06 USD | −2.17% | +5.07% | 2.76 USD | +219.08% | 182.02 M | 248.22 M USD | −13.23% |
 RIOTRiot Platforms, Inc. | 569.78 K | 11.26 USD | 0.16 USD | +1.45% | +1.53% | 11.10 USD | −0.98% | 43.08 M | 3.69 B USD | +31.64% |
 CPIXCumberland Pharmaceuticals Inc. | 564.55 K | 2.09 USD | −0.35 USD | −14.34% | −3.28% | 2.44 USD | +96.77% | 93.53 M | 34.26 M USD | −31.66% |
| DDUOFangdd Network Group Ltd. | 547.99 K | 0.6924 USD | −0.0777 USD | −10.08% | −3.44% | 0.7700 USD | −12.47% | 23.27 M | 26.03 B USD | — |
 AIC3.ai, Inc. | 547.11 K | 39.51 USD | −2.22 USD | −5.32% | −1.75% | 41.73 USD | +0.12% | 51.07 M | 5.16 B USD | +52.16% |
 XXII22nd Century Group, Inc | 538.4 K | 0.0780 USD | −0.0030 USD | −3.70% | 0.00% | 0.0810 USD | −3.57% | 6.07 M | 3.76 M USD | −60.87% |
| XXPONExpion360 Inc. | 518.93 K | 2.02 USD | 0.01 USD | +0.50% | 0.00% | 2.01 USD | −7.80% | 130.27 K | 4.21 M USD | — |
 ACHRArcher Aviation Inc. | 516.36 K | 7.69 USD | −0.03 USD | −0.39% | +0.26% | 7.72 USD | −1.28% | 18.81 M | 3.28 B USD | +74.14% |
 WBAWalgreens Boots Alliance, Inc. | 515.05 K | 9.94 USD | −0.48 USD | −4.61% | −0.10% | 10.42 USD | +17.74% | 104.97 M | 9.01 B USD | −63.01% |
 AVGOBroadcom Inc. | 489.36 K | 180.11 USD | 8.30 USD | +4.83% | +0.34% | 171.81 USD | −3.98% | 27.76 M | 802.45 B USD | +89.68% |
 RIVNRivian Automotive, Inc. | 488.49 K | 14.34 USD | 0.28 USD | +1.99% | +0.21% | 14.06 USD | −2.70% | 36.39 M | 14.35 B USD | −27.25% |
 GRABGrab Holdings Limited | 487.07 K | 5.54 USD | 0.11 USD | +2.03% | +1.84% | 5.43 USD | +1.88% | 65.82 M | 21.5 B USD | +67.37% |
 MCHXMarchex, Inc. | 475.45 K | 2.21 USD | 0.01 USD | +0.45% | +2.73% | 2.20 USD | 0.00% | 42.47 K | 96.1 M USD | +49.16% |
 RXRXRecursion Pharmaceuticals, Inc. | 474.31 K | 7.83 USD | 0.37 USD | +4.96% | +1.74% | 7.46 USD | −9.79% | 16.11 M | 2.9 B USD | +89.80% |
 CDIOCardio Diagnostics Holdings Inc. | 463.59 K | 1.11 USD | 0.03 USD | +2.78% | +0.93% | 1.08 USD | +38.46% | 23.91 M | 43.67 M USD | −20.29% |
 WULFTeraWulf Inc. | 459.94 K | 7.01 USD | 0.29 USD | +4.32% | +3.72% | 6.72 USD | −7.82% | 20.64 M | 2.59 B USD | +610.76% |
 ROMARoma Green Finance Limited | 450.1 K | 0.8976 USD | 0.0176 USD | +2.00% | 0.00% | 0.8800 USD | +1.15% | 35.01 K | 10.53 M USD | — |
 IRENIREN Limited | 450.02 K | 13.83 USD | 0.47 USD | +3.52% | +4.04% | 13.36 USD | −7.93% | 17.66 M | 2.61 B USD | +677.65% |
 TFFPTFF Pharmaceuticals, Inc. | 445.97 K | 0.1846 USD | −0.1177 USD | −38.93% | −24.78% | 0.3023 USD | +7.54% | 1.92 M | 1.34 M USD | −93.99% |
 AMDAdvanced Micro Devices, Inc. | 423.18 K | 129.16 USD | 1.42 USD | +1.11% | +0.26% | 127.74 USD | −2.39% | 38.91 M | 207.3 B USD | +7.99% |
 OPTTOcean Power Technologies, Inc. | 412.07 K | 0.3037 USD | 0.0073 USD | +2.46% | +1.21% | 0.2964 USD | −7.38% | 18.3 M | 37.41 M USD | +117.01% |
 HOODRobinhood Markets, Inc. | 410.65 K | 38.70 USD | 1.34 USD | +3.59% | +1.87% | 37.36 USD | −5.51% | 27.81 M | 33.03 B USD | +263.07% |
 SMRNuScale Power Corporation | 407.61 K | 21.77 USD | −0.37 USD | −1.67% | −4.07% | 22.14 USD | −7.52% | 9.02 M | 5.65 B USD | +778.32% |
 CRVOCervoMed Inc. | 393.74 K | 2.13 USD | −0.03 USD | −1.39% | +8.80% | 2.16 USD | −78.93% | 8.31 M | 17.83 M USD | +87.28% |
 ACONAclarion, Inc. | 393.49 K | 0.1621 USD | −0.0179 USD | −9.94% | +1.94% | 0.1800 USD | +3.45% | 7.24 M | 1.88 M USD | −17.42% |
 SXTP60 Degrees Pharmaceuticals, Inc. | 389.87 K | 1.92 USD | −0.03 USD | −1.54% | +2.56% | 1.95 USD | +34.48% | 7.24 M | 4.48 M USD | — |
 FLNCFluence Energy, Inc. | 369.77 K | 16.41 USD | −0.01 USD | −0.06% | +6.58% | 16.42 USD | −11.34% | 11.61 M | 2.97 B USD | −21.45% |
 VVPRVivoPower International PLC | 365.84 K | 1.25 USD | 0.04 USD | +3.72% | −2.48% | 1.21 USD | −9.70% | 370.29 K | 5.37 M USD | +0.66% |
 GOOGAlphabet Inc. | 364.98 K | 186.70 USD | 0.17 USD | +0.09% | +0.68% | 186.53 USD | +5.32% | 34.32 M | 2.27 T USD | +26.45% |
 HAOHaoxi Health Technology Limited | 361.56 K | 0.1370 USD | −0.0050 USD | −3.52% | +9.08% | 0.1420 USD | −2.67% | 11.82 M | 5.15 M USD | — |
 SATLSatellogic Inc. | 345.38 K | 4.48 USD | 0.50 USD | +12.56% | +2.26% | 3.98 USD | −16.03% | 2.67 M | 362.59 M USD | +73.18% |
 SENSSenseonics Holdings, Inc. | 340.19 K | 0.3279 USD | 0.0204 USD | +6.63% | +10.54% | 0.3075 USD | +6.40% | 10.13 M | 183.06 M USD | −54.58% |
 NXPLNextPlat Corp | 331.6 K | 0.9700 USD | −0.0299 USD | −2.99% | −4.98% | 0.9999 USD | +11.72% | 292.73 K | 25.96 M USD | −37.73% |