盤前交易最活躍的美國股票
以下美國股票是盤前交易最活躍的股票。它們通常表現出巨大的價格波動和收益潛力（或額外風險）。股票按盤前交易量排序，但也有其他重要統計數據。
商品 | 盤前成交量 | 盤前價格 | 盤前漲跌 | 盤前漲跌 % | 盤前跳空缺口 % | 價格 | 漲跌 % | 成交量 | 總市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 DVLTDatavault AI Inc. | 33.77 M | 0.3349 USD | −0.0518 USD | −13.40% | +11.09% | 0.2973 USD | −23.12% | 117.32 M | 254.36 M USD | +416.02% |
 EHGOEshallgo Inc Class A | 33.18 M | 2.74 USD | +0.93 USD | +51.33% | −0.55% | 1.34 USD | −25.97% | 48.91 M | 4.32 M USD | −66.04% |
 CASTFreeCast, Inc. Class A | 19.65 M | 2.23 USD | +0.13 USD | +6.19% | +39.05% | 1.74 USD | −17.15% | 35.43 M | 82.79 M USD | — |
 MRNAModerna, Inc. | 15.46 M | 116.08 USD | +53.12 USD | +84.37% | −0.29% | 138.78 USD | +120.43% | 100.29 M | 25.14 B USD | +74.25% |
| ZZNBZeta Network Group Class A | 14.41 M | 2.68 USD | +0.45 USD | +20.18% | −0.90% | 2.51 USD | +12.56% | 21.83 M | 2.43 M USD | −88.79% |
 AEONAEON Biopharma, Inc. Class A | 14.28 M | 0.2239 USD | −0.0211 USD | −8.61% | +0.08% | 0.2334 USD | −4.73% | 17.16 M | 11.64 M USD | +27.37% |
 AZIAutozi Internet Technology (Global) Ltd. Class A | 13.27 M | 1.24 USD | +0.09 USD | +7.83% | +4.35% | 1.39 USD | +20.87% | 19.62 M | 94.63 M USD | −78.50% |
 BIVIBioVie Inc. Class A | 13.12 M | 1.3200 USD | +0.3556 USD | +36.87% | +52.43% | 1.2750 USD | +32.21% | 27.28 M | 9.62 M USD | −22.57% |
 RIMEAlgorhythm Holdings, Inc. | 9.97 M | 0.2840 USD | −0.0311 USD | −9.87% | +3.01% | 0.3050 USD | −3.21% | 11.62 M | 5.18 M USD | +11.78% |
| TTNONTenon Medical, Inc. | 9.85 M | 11.65 USD | +6.20 USD | +113.76% | +88.99% | 14.81 USD | +171.74% | 34.2 M | 3.64 M USD | −58.55% |
 GOVXGeoVax Labs, Inc. | 9.83 M | 0.6180 USD | −0.0325 USD | −5.00% | +3.44% | 0.6462 USD | −0.66% | 11.6 M | 4.76 M USD | −71.90% |
| MMSSMaison Solutions Inc. Class A | 9.09 M | 2.03 USD | +0.46 USD | +29.30% | +47.77% | 2.02 USD | +28.34% | 40.93 M | 1.72 M USD | −96.29% |
| VVRAXVirax Biolabs Group Ltd. Class A | 7.52 M | 3.24 USD | +0.48 USD | +17.39% | +5.80% | 3.34 USD | +21.01% | 16.49 M | 2.66 M USD | −42.77% |
 LGCLLucas GC Limited | 6.45 M | 0.2140 USD | −0.0277 USD | −11.46% | −5.88% | 0.1545 USD | −36.08% | 20.58 M | 6.61 M USD | −7.77% |
| FFEMYFemasys, Inc. | 6 M | 3.01 USD | +0.81 USD | +36.82% | −1.36% | 2.39 USD | +8.64% | 32.34 M | 20.02 M USD | −67.71% |
 OSRHOSR Health, Inc. | 4.92 M | 0.4228 USD | −0.0072 USD | −1.67% | −10.77% | 0.4128 USD | −4.00% | 16.27 M | 14.5 M USD | −10.56% |
 SMTKSmartKem, Inc. | 4.19 M | 0.0752 USD | −0.0163 USD | −17.81% | −2.40% | 0.0735 USD | −19.67% | 8.23 M | 2.08 M USD | +6.03% |
 MRVLMarvell Technology, Inc. | 3.79 M | 240.07 USD | +24.07 USD | +11.14% | 0.00% | 233.54 USD | +8.12% | 24.63 M | 204.53 B USD | +132.14% |
 VBIOValion Bio, Inc. | 3.23 M | 0.1285 USD | −0.0321 USD | −19.99% | −1.99% | 0.1286 USD | −19.90% | 7.78 M | 2.85 M USD | −68.81% |
 TGLTreasure Global, Inc. | 3.16 M | 2.99 USD | +0.32 USD | +11.99% | +27.72% | 2.99 USD | +11.99% | 5.13 M | 5.84 M USD | +43.60% |
 INTCIntel Corporation | 3.02 M | 97.50 USD | +0.81 USD | +0.84% | −0.10% | 93.33 USD | −3.47% | 54.4 M | 490.4 B USD | +387.27% |
 TWGTop Wealth Group Holding Limited Class A | 2.81 M | 1.10 USD | +0.06 USD | +5.77% | +39.42% | 0.88 USD | −15.40% | 4.61 M | 55.2 M USD | +35.36% |
 NBISNebius Group N.V. Class A | 2.29 M | 232.21 USD | −16.22 USD | −6.53% | −0.17% | 226.90 USD | −8.67% | 21.46 M | 61.68 B USD | +254.94% |
 SPCXSpace Exploration Technologies Corp | 2.24 M | 144.96 USD | +1.62 USD | +1.13% | −1.07% | 140.08 USD | −2.27% | 39.16 M | 1.9 T USD | — |
 RDACRising Dragon Acquisition Corp. | 2.06 M | 13.40 USD | +7.55 USD | +128.97% | +20.85% | 16.23 USD | +177.44% | 12.68 M | 20.1 M USD | −53.44% |
 KEELKeel Infrastructure Corp. | 2.04 M | 3.25 USD | +0.09 USD | +2.85% | −0.63% | 3.31 USD | +4.59% | 31.98 M | 2.04 B USD | +227.14% |
 BLNDBlend Labs, Inc. Class A | 1.8 M | 1.46 USD | +0.01 USD | +0.69% | +2.76% | 1.54 USD | +5.86% | 2.45 M | 363.05 M USD | −51.94% |
 NVDANVIDIA Corporation | 1.76 M | 221.67 USD | +1.93 USD | +0.88% | +0.12% | 219.62 USD | −0.05% | 35.59 M | 5.31 T USD | +11.33% |
 CRWVCoreWeave, Inc. Class A | 1.7 M | 94.30 USD | +1.13 USD | +1.21% | −0.67% | 92.92 USD | −0.27% | 13.19 M | 51.25 B USD | −30.82% |
 SKKSKK Holdings Limited Class A | 1.7 M | 4.83 USD | +0.63 USD | +15.00% | +14.29% | 5.87 USD | +39.76% | 6.2 M | 14.31 M USD | +4.93% |
 IRENIREN Limited | 1.69 M | 41.33 USD | −0.67 USD | −1.60% | −1.02% | 42.05 USD | +0.13% | 19.14 M | 15.01 B USD | +218.15% |
 RITRReitar Logtech Holdings Limited Class A | 1.59 M | 0.0719 USD | −0.0089 USD | −11.01% | −0.62% | 0.0663 USD | −17.95% | 4.05 M | 4.14 M USD | −98.19% |
 MRKMerck & Co., Inc. | 1.55 M | 146.35 USD | +11.18 USD | +8.27% | +0.06% | 150.35 USD | +11.23% | 16.67 M | 370.94 B USD | +56.91% |
 OPENOpendoor Technologies Inc | 1.53 M | 3.48 USD | +0.12 USD | +3.57% | −0.60% | 3.62 USD | +7.74% | 15.8 M | 3.52 B USD | +154.30% |
 MUMicron Technology, Inc. | 1.47 M | 959.20 USD | +18.44 USD | +1.96% | +1.73% | 935.29 USD | −0.58% | 14.33 M | 1.06 T USD | +639.60% |
 FAMIFarmmi, Inc. Class A | 1.44 M | 0.0950 USD | −0.0080 USD | −7.77% | +6.60% | 0.1035 USD | +0.49% | 3.45 M | 3.87 M USD | +129.10% |
 IOVAIovance Biotherapeutics Inc | 1.39 M | 7.21 USD | +0.18 USD | +2.56% | −1.04% | 7.66 USD | +8.89% | 10.46 M | 3.47 B USD | +115.22% |
 BIAFbioAffinity Technologies, Inc. | 1.3 M | 0.4256 USD | −0.0477 USD | −10.08% | +2.09% | 0.4339 USD | −8.32% | 2.84 M | 3.52 M USD | −57.12% |
 RXRXRecursion Pharmaceuticals, Inc. Class A | 1.25 M | 3.28 USD | +0.19 USD | +6.15% | −0.65% | 3.30 USD | +6.83% | 11.2 M | 1.77 B USD | −37.11% |
 AIXCAIxCrypto Holdings, Inc. | 1.22 M | 1.13 USD | −0.19 USD | −14.39% | +8.33% | 1.36 USD | +3.00% | 3.49 M | 27.51 M USD | +304.37% |
 ALHAlliance Laundry Holdings, Inc. | 1.16 M | 24.55 USD | +0.55 USD | +2.29% | +0.25% | 24.12 USD | +0.50% | 4.91 M | 4.79 B USD | — |
 TEMTempus AI, Inc. Class A | 1.1 M | 55.82 USD | +6.46 USD | +13.09% | −0.93% | 57.69 USD | +16.87% | 8.55 M | 10.41 B USD | −23.37% |
 CIFRCipher Digital Inc. | 1.05 M | 16.04 USD | −0.05 USD | −0.34% | −0.22% | 15.76 USD | −2.08% | 19.52 M | 6.54 B USD | +338.62% |
 AXTIAXT, Inc. | 1.04 M | 84.56 USD | +2.25 USD | +2.73% | +0.84% | 76.07 USD | −7.59% | 9.66 M | 4.99 B USD | +2,578.76% |
 ARCTArcturus Therapeutics Holdings, Inc. | 1.03 M | 9.30 USD | +1.09 USD | +13.28% | −1.10% | 9.75 USD | +18.75% | 4.14 M | 277.1 M USD | −53.86% |
 SNDKSandisk Corporation | 1.01 M | 1,682.75 USD | +56.97 USD | +3.50% | +2.66% | 1,591.73 USD | −2.09% | 10.15 M | 233.06 B USD | +2,502.25% |
 COSMCosmos Health Inc | 1.01 M | 0.1890 USD | −0.0176 USD | −8.52% | −7.50% | 0.1860 USD | −9.97% | 3.35 M | 11.55 M USD | −50.68% |
 PLUGPlug Power Inc. | 999.58 K | 2.19 USD | +0.03 USD | +1.38% | −0.46% | 2.24 USD | +3.70% | 18.83 M | 3.13 B USD | +49.89% |
 AVGOBroadcom Inc. | 984.11 K | 371.46 USD | −8.54 USD | −2.25% | 0.00% | 362.19 USD | −4.69% | 14.5 M | 1.72 T USD | +29.54% |
 ONDSOndas Inc. | 961.89 K | 8.91 USD | −0.15 USD | −1.66% | −1.21% | 8.95 USD | −1.21% | 22.35 M | 5.11 B USD | +1,270.54% |
 WYFIWhiteFiber, Inc. | 956.5 K | 22.04 USD | −5.03 USD | −18.58% | −16.96% | 20.27 USD | −25.12% | 6.71 M | 787.45 M USD | — |
 SMCISuper Micro Computer, Inc. | 944.2 K | 37.10 USD | −0.31 USD | −0.83% | −1.10% | 36.84 USD | −1.52% | 16.04 M | 23.83 B USD | −47.41% |
 FBRXForte Biosciences Inc. | 921.78 K | 76.89 USD | +0.01 USD | +0.01% | +0.05% | 76.94 USD | +0.07% | 6.2 M | 1.63 B USD | +1,105.61% |
 XOSXos, Inc. | 901.62 K | 3.89 USD | −0.55 USD | −12.39% | −12.61% | 3.25 USD | −26.91% | 4.02 M | 46.14 M USD | +12.31% |
 SOFISoFi Technologies Inc | 895.55 K | 17.86 USD | +0.20 USD | +1.13% | +0.28% | 18.55 USD | +5.01% | 16.51 M | 23.95 B USD | −13.28% |
 SMRNuScale Power Corporation Class A | 883.02 K | 8.66 USD | +0.02 USD | +0.23% | −0.23% | 8.93 USD | +3.36% | 9.32 M | 3.84 B USD | −78.43% |
 SURGSurgePays Inc | 854.6 K | 0.2683 USD | +0.0010 USD | +0.37% | −0.56% | 0.2372 USD | −11.26% | 4.06 M | 5.96 M USD | −89.10% |
 RKLBRocket Lab Corporation | 843.88 K | 77.14 USD | −2.02 USD | −2.55% | −0.95% | 76.05 USD | −3.93% | 8.59 M | 45.5 B USD | +82.07% |
 AAOIApplied Optoelectronics, Inc. | 809.39 K | 135.97 USD | +4.56 USD | +3.47% | +2.05% | 129.00 USD | −1.83% | 6.46 M | 10.91 B USD | +422.54% |
 BTBTBit Digital, Inc. | 758.83 K | 1.41 USD | −0.04 USD | −2.76% | −5.52% | 1.33 USD | −8.28% | 24.58 M | 479.64 M USD | −51.58% |
 CDECoeur Mining, Inc. | 742.32 K | 19.63 USD | +1.12 USD | +6.05% | +0.43% | 20.85 USD | +12.61% | 16.23 M | 21.43 B USD | +161.08% |
 BATLBattalion Oil Corporation | 724.56 K | 1.37 USD | −0.06 USD | −4.19% | −1.40% | 1.38 USD | −3.85% | 1.99 M | 78.76 M USD | +21.46% |
 WULFTeraWulf Inc. | 722.74 K | 16.05 USD | +0.43 USD | +2.75% | +0.26% | 15.42 USD | −1.31% | 15.48 M | 7.69 B USD | +321.84% |
 CCXIChurchill Capital Corp. XI Class A | 714.3 K | 16.43 USD | +0.78 USD | +4.98% | +5.37% | 15.08 USD | −3.67% | 4.36 M | 839.72 M USD | — |
 PSNLPersonalis, Inc. | 672.45 K | 15.20 USD | +1.29 USD | +9.27% | +1.94% | 15.12 USD | +8.66% | 3.12 M | 1.61 B USD | +156.30% |
 TOYOTOYO Co., Ltd | 671.28 K | 4.50 USD | −1.22 USD | −21.33% | +1.40% | 4.43 USD | −22.47% | 2.21 M | 189.46 M USD | +38.20% |
 LIMNLiminatus Pharma, Inc. Class A | 659 K | 0.1134 USD | −0.0166 USD | −12.77% | −12.54% | 0.1117 USD | −14.08% | 2.46 M | 7.5 M USD | −96.13% |
 NVAXNovavax, Inc. | 649.28 K | 8.50 USD | +0.57 USD | +7.19% | −0.13% | 8.52 USD | +7.44% | 4.83 M | 1.41 B USD | +6.74% |
 MARAMARA Holdings, Inc. | 645.14 K | 8.90 USD | −0.06 USD | −0.67% | 0.00% | 9.47 USD | +5.66% | 17.48 M | 3.66 B USD | −25.77% |
 SAFXXCF Global, Inc. Class A | 634.29 K | 0.4052 USD | −0.0165 USD | −3.91% | +0.85% | 0.3611 USD | −14.37% | 3.17 M | 148.35 M USD | −41.55% |
 ZIMZIM Integrated Shipping Services Ltd. | 614.73 K | 26.75 USD | −1.74 USD | −6.11% | +1.79% | 26.68 USD | −6.35% | 2.62 M | 3.22 B USD | +46.78% |
| RRCONRecon Technology Ltd. Class A | 603.07 K | 4.00 USD | +0.66 USD | +19.76% | +29.64% | 3.62 USD | +8.28% | 1.42 M | 7.5 M USD | +18.14% |
 PFEPfizer Inc. | 601.28 K | 27.60 USD | +0.35 USD | +1.28% | −0.04% | 28.39 USD | +4.18% | 26.3 M | 161.81 B USD | +4.17% |
 ORCLOracle Corporation | 599.49 K | 142.69 USD | −0.10 USD | −0.07% | −1.07% | 142.08 USD | −0.50% | 10.71 M | 409.26 B USD | −50.79% |
 BMNRBitMine Immersion Technologies Inc | 597.37 K | 18.48 USD | +0.20 USD | +1.09% | −0.05% | 20.29 USD | +10.97% | 19.62 M | 12.24 B USD | +220.92% |
| AAMZEAmaze Holdings, Inc. | 580.65 K | 0.1965 USD | −0.0050 USD | −2.48% | +1.34% | 0.1948 USD | −3.33% | 1.8 M | 4.06 M USD | −92.48% |
 CYCUCycurion, Inc. | 560.3 K | 0.7300 USD | −0.0020 USD | −0.27% | +0.68% | 0.6850 USD | −6.42% | 2.37 M | 17.7 M USD | −70.30% |
 MSTRStrategy Inc Class A | 554.38 K | 94.45 USD | +1.93 USD | +2.09% | +0.30% | 103.56 USD | +11.93% | 16.99 M | 39.79 B USD | −69.89% |
 WFFWF Holding Limited | 531.49 K | 2.06 USD | −0.16 USD | −7.18% | +3.60% | 2.17 USD | −2.03% | 1.25 M | 91.18 M USD | −61.14% |
 INDIindie Semiconductor, Inc. Class A | 526.38 K | 4.37 USD | +0.03 USD | +0.69% | +1.15% | 4.13 USD | −4.84% | 5.23 M | 957.37 M USD | −16.20% |
 TGTTarget Corporation | 510.52 K | 149.50 USD | −2.98 USD | −1.95% | +0.32% | 160.42 USD | +5.21% | 4.22 M | 72.86 B USD | +38.36% |
 EYPTEyePoint, Inc. | 497.54 K | 5.99 USD | +0.52 USD | +9.51% | +2.74% | 6.09 USD | +11.33% | 3.72 M | 525.03 M USD | +47.94% |
 FRMIFermi Inc. | 495.57 K | 5.77 USD | +0.03 USD | +0.52% | +1.57% | 5.70 USD | −0.78% | 9.36 M | 3.65 B USD | — |
 UAMYUnited States Antimony Corporation | 479.14 K | 5.57 USD | +0.37 USD | +7.12% | 0.00% | 5.71 USD | +9.71% | 4.76 M | 853.86 M USD | +111.15% |
 IONQIonQ, Inc. | 476.66 K | 43.18 USD | −0.94 USD | −2.13% | −0.50% | 43.74 USD | −0.86% | 7.58 M | 17.72 B USD | +19.26% |
 BAOSBaosheng Media Group Holdings Ltd | 472.02 K | 0.4680 USD | −0.0150 USD | −3.11% | −3.98% | 0.4550 USD | −5.80% | 1.22 M | 698.19 K USD | −77.44% |
 VTAKCatheter Precision, Inc. | 467.38 K | 0.2080 USD | −0.0149 USD | −6.68% | −2.74% | 0.2106 USD | −5.52% | 1.13 M | 3.03 M USD | −55.17% |
 BEBloom Energy Corporation Class A | 465.62 K | 212.53 USD | +3.52 USD | +1.68% | −0.27% | 203.28 USD | −2.74% | 5.04 M | 59.87 B USD | +483.62% |
 HOODRobinhood Markets, Inc. Class A | 464.31 K | 92.79 USD | +1.26 USD | +1.38% | −0.58% | 96.63 USD | +5.57% | 9.04 M | 86.88 B USD | −9.11% |
 UZXLinkage Global Inc Class A | 459.51 K | 0.1190 USD | −0.0005 USD | −0.42% | −2.68% | 0.1150 USD | −3.77% | 582.78 K | 6.92 M USD | −64.03% |
 SNYRSynergy CHC Corp. | 451.88 K | 0.1054 USD | −0.0027 USD | −2.50% | −0.19% | 0.1021 USD | −5.55% | 1.01 M | 1.52 M USD | −92.62% |
 OMHOhmyhome Limited Class A | 449.76 K | 0.0840 USD | −0.0020 USD | −2.33% | +0.47% | 0.0843 USD | −2.03% | 1.22 M | 1.88 M USD | −87.44% |
 SNAPSnap, Inc. Class A | 443.9 K | 5.08 USD | −0.03 USD | −0.59% | 0.00% | 5.14 USD | +0.49% | 11.19 M | 8.68 B USD | −49.64% |
| IINLFInlif Limited Class A | 440.17 K | 4.53 USD | +0.01 USD | +0.22% | +2.65% | 4.91 USD | +8.62% | 947.51 K | 5.16 M USD | −81.75% |
 BBAIBigBear.ai Holdings, Inc. | 439.25 K | 3.13 USD | +0.01 USD | +0.32% | −0.32% | 3.19 USD | +2.08% | 7.06 M | 1.53 B USD | −31.42% |
 RXTRackspace Technology, Inc. | 432.35 K | 3.59 USD | +0.07 USD | +1.99% | +0.85% | 3.51 USD | −0.43% | 2.81 M | 893.33 M USD | +218.37% |
 IBRXImmunityBio Inc | 430.19 K | 8.06 USD | +0.34 USD | +4.40% | −0.52% | 8.13 USD | +5.25% | 5.81 M | 8.61 B USD | +215.05% |
 CRCLCircle Internet Group, Inc. Class A | 427.72 K | 73.93 USD | +2.20 USD | +3.07% | −0.74% | 79.48 USD | +10.80% | 10.8 M | 20.18 B USD | −61.27% |
 HTZHertz Global Holdings Inc | 425.95 K | 2.07 USD | −0.01 USD | −0.48% | −1.44% | 2.08 USD | 0.00% | 5.89 M | 741.42 M USD | −70.00% |
 ACHRArcher Aviation Inc Class A | 423.35 K | 6.29 USD | −0.03 USD | −0.47% | −1.58% | 6.40 USD | +1.27% | 8.64 M | 4.93 B USD | −43.33% |