盤前交易最活躍的美國股票
以下美國股票是盤前交易最活躍的股票。它們通常表現出巨大的價格波動和收益潛力（或額外風險）。股票按盤前交易量排序，但也有其他重要統計數據。
商品代碼 | 盤前成交量 | 盤前結束 | 盤前漲跌 | 盤前漲跌 % | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 EGOXNext.e.GO N.V. | 33.513 M | 0.0444 USD | 0.0084 USD | +23.33% | 0.00% | 0.0787 USD | +118.61% | 166.573 M | 3.398 M USD | −97.53% |
 AGBAAGBA Group Holding Limited | 21.911 M | 1.48 USD | 0.45 USD | +43.69% | −13.91% | 1.32 USD | +27.67% | 68.595 M | 97.825 M USD | −69.66% |
 AULTAult Alliance, Inc. | 19.357 M | 0.3271 USD | 0.0850 USD | +35.11% | −0.33% | 0.3474 USD | +43.49% | 30.092 M | 10.445 M USD | −71.87% |
 ZCMDZhongchao Inc. | 15.478 M | 2.64 USD | 1.19 USD | +82.07% | +57.24% | 2.15 USD | +47.93% | 25.086 M | 15.911 M USD | −85.06% |
 SINTSiNtx Technologies, Inc. | 13.571 M | 0.0390 USD | −0.0010 USD | −2.50% | 0.00% | 0.0378 USD | −5.50% | 28.16 M | 4.637 M USD | −80.07% |
 TPETTrio Petroleum Corp. | 11.5 M | 0.4020 USD | 0.0741 USD | +22.60% | +12.84% | 0.3751 USD | +14.39% | 19.134 M | 13.845 M USD | — |
 HUBCHub Cyber Security Ltd. | 4.21 M | 1.52 USD | 0.23 USD | +17.83% | +13.18% | 1.35 USD | +4.96% | 6.728 M | 13.308 M USD | −89.45% |
 SPCBSuperCom, Ltd. | 3.918 M | 0.2800 USD | 0.0400 USD | +16.67% | +15.33% | 0.2798 USD | +16.56% | 5.837 M | 2.586 M USD | −71.87% |
| SSBFMSunshine Biopharma Inc. | 3.347 M | 2.34 USD | −0.98 USD | −29.52% | −3.92% | 2.12 USD | −36.14% | 5.638 M | 2.108 M USD | −35.91% |
 JAGXJaguar Health, Inc. | 3.056 M | 0.1620 USD | −0.0151 USD | −8.53% | −2.99% | 0.1660 USD | −6.27% | 9.502 M | 45.852 M USD | +666.43% |
 TSLATesla, Inc. | 2.727 M | 148.96 USD | −0.97 USD | −0.65% | −1.66% | 149.12 USD | −0.54% | 18.431 M | 474.9 B USD | −5.64% |
 CEICamber Energy, Inc. | 1.655 M | 0.1710 USD | 0.0070 USD | +4.27% | +6.71% | 0.1664 USD | +1.46% | 3.3 M | 24.784 M USD | +4.45% |
 GDHGGolden Heaven Group Holdings Ltd. | 1.48 M | 0.2801 USD | 0.0171 USD | +6.50% | +16.96% | 0.2390 USD | −9.13% | 4.209 M | 9.978 M USD | — |
 IVPInspire Veterinary Partners, Inc. | 1.43 M | 0.0421 USD | 0.0021 USD | +5.25% | +2.50% | 0.0451 USD | +12.75% | 7.523 M | 4.028 M USD | — |
 PARAParamount Global | 1.306 M | 11.95 USD | 0.98 USD | +8.93% | +9.30% | 12.01 USD | +9.43% | 8.253 M | 8.422 B USD | −46.33% |
 YYAIConnexa Sports Technologies Inc. | 1.19 M | 2.31 USD | 0.22 USD | +10.53% | +0.72% | 1.96 USD | −6.46% | 2.399 M | 43.347 M USD | — |
 DJTTrump Media & Technology Group Corp. | 1.087 M | 36.96 USD | 3.77 USD | +11.36% | −6.57% | 34.01 USD | +2.47% | 5.215 M | 4.649 B USD | +989.35% |
 FFIEFaraday Future Intelligent Electric Inc. | 1.055 M | 0.0633 USD | 0.0018 USD | +2.93% | +2.11% | 0.0625 USD | +1.63% | 2.531 M | 2.667 M USD | −99.91% |
 CTSHCognizant Technology Solutions Corporation | 1.004 M | 67.40 USD | 0.27 USD | +0.40% | 0.00% | 67.38 USD | +0.36% | 1.238 M | 33.542 B USD | +13.67% |
 SOFISoFi Technologies, Inc. | 1.001 M | 7.08 USD | −0.05 USD | −0.70% | −0.42% | 7.21 USD | +1.05% | 4.51 M | 7.612 B USD | +37.23% |
 DANDana Incorporated | 1 M | 12.01 USD | 0.00 USD | 0.00% | 0.00% | 12.21 USD | +1.67% | 1.083 M | 1.763 B USD | −10.78% |
 RWODRedwoods Acquisition Corp. | 987.123 K | 11.33 USD | 3.33 USD | +41.69% | +16.30% | 11.83 USD | +47.94% | 4.501 M | 104.124 M USD | — |
 ALLYAlly Financial Inc. | 983.185 K | 39.10 USD | 0.39 USD | +1.01% | 0.00% | 39.16 USD | +1.16% | 1.53 M | 11.903 B USD | +48.19% |
| TTWGTop Wealth Group Holding Limited | 882.455 K | 1.95 USD | 0.10 USD | +5.41% | +15.68% | 2.13 USD | +15.14% | 3.756 M | — | — |
 WLGSWang & Lee Group, Inc. | 839.912 K | 0.6089 USD | 0.1089 USD | +21.78% | +48.00% | 0.5386 USD | +7.72% | 1.181 M | 8.131 M USD | — |
 NVDANVIDIA Corporation | 813.296 K | 831.50 USD | −15.21 USD | −1.80% | −1.71% | 837.77 USD | −1.06% | 8.604 M | 2.094 T USD | +219.78% |
 ME23andMe Holding Co. | 812.676 K | 0.5409 USD | 0.0354 USD | +7.00% | +7.91% | 0.5419 USD | +7.20% | 5.213 M | 261.693 M USD | −77.68% |
 NKLANikola Corporation | 788.523 K | 0.6520 USD | −0.0080 USD | −1.21% | −1.09% | 0.6729 USD | +1.95% | 9.315 M | 898.735 M USD | +79.54% |
 MARAMarathon Digital Holdings, Inc. | 755.9 K | 15.15 USD | 0.12 USD | +0.80% | +0.73% | 15.31 USD | +1.86% | 6.346 M | 4.327 B USD | +233.35% |
 TRTLTortoiseEcofin Acquisition Corp. III | 755.494 K | 10.85 USD | 0.05 USD | +0.46% | −0.09% | 10.81 USD | +0.09% | 955.5 K | 279.868 M USD | −36.57% |
 CLSKCleanSpark, Inc. | 701.045 K | 16.73 USD | 0.50 USD | +3.08% | −0.99% | 17.03 USD | +4.94% | 7.764 M | 3.839 B USD | +1217.87% |
 KTRAKintara Therapeutics, Inc. | 648.186 K | 0.1179 USD | 0.0113 USD | +10.60% | +12.10% | 0.1174 USD | +10.13% | 3.067 M | 6.493 M USD | +44.16% |
 HOLOMicroCloud Hologram Inc. | 645.103 K | 2.76 USD | −0.19 USD | −6.44% | −8.81% | 2.54 USD | −13.90% | 2.462 M | 15.091 M USD | −84.10% |
 BRSHBruush Oral Care Inc. | 630.665 K | 0.0473 USD | −0.0013 USD | −2.67% | −3.91% | 0.0491 USD | +1.03% | 1.263 M | 3.288 M USD | — |
 PLTRPalantir Technologies Inc. | 625.858 K | 20.99 USD | −0.14 USD | −0.66% | −1.33% | 21.14 USD | +0.04% | 6.05 M | 46.773 B USD | +188.52% |
 AAPLApple Inc. | 603.778 K | 166.23 USD | −0.81 USD | −0.48% | −1.11% | 165.41 USD | −0.98% | 10.471 M | 2.554 T USD | +1.46% |
 VERBVerb Technology Company, Inc. | 593.707 K | 0.1724 USD | −0.0038 USD | −2.16% | −4.65% | 0.1666 USD | −5.45% | 1.645 M | 13.212 M USD | −4.35% |
 RKLBRocket Lab USA, Inc. | 586.019 K | 3.53 USD | −0.02 USD | −0.56% | −1.13% | 3.62 USD | +1.97% | 1.38 M | 1.771 B USD | −3.48% |
 SPCEVirgin Galactic Holdings, Inc. | 579.993 K | 0.9100 USD | −0.0600 USD | −6.19% | −2.06% | 0.8331 USD | −14.11% | 10.636 M | 333.273 M USD | −51.56% |
 LCIDLucid Group, Inc. | 577.729 K | 2.42 USD | −0.02 USD | −0.82% | −1.64% | 2.45 USD | +0.56% | 3.066 M | 5.643 B USD | −58.69% |
 BSFCBlue Star Foods Corp. | 560.017 K | 0.0616 USD | −0.0028 USD | −4.35% | −0.62% | 0.0610 USD | −5.28% | 1.256 M | 2.482 M USD | −29.80% |
 SMFLSmart for Life, Inc. | 546.286 K | 0.4602 USD | −0.0023 USD | −0.50% | −9.12% | 0.4700 USD | +1.62% | 943.86 K | 860.783 K USD | −76.00% |
 JCIJohnson Controls International plc | 502.14 K | 63.91 USD | 0.14 USD | +0.22% | −0.31% | 64.24 USD | +0.74% | 999.517 K | 43.778 B USD | +14.10% |
 MUMicron Technology, Inc. | 473.139 K | 109.52 USD | −2.41 USD | −2.15% | −1.72% | 109.58 USD | −2.10% | 5.266 M | 121.346 B USD | +96.63% |
 AMDAdvanced Micro Devices, Inc. | 470.702 K | 151.51 USD | −3.57 USD | −2.30% | −1.50% | 152.50 USD | −1.66% | 11.416 M | 246.461 B USD | +78.43% |
 TIRXTIAN RUIXIANG Holdings Ltd | 460.102 K | 0.6900 USD | −0.1100 USD | −13.75% | −18.33% | 0.6101 USD | −23.74% | 952.042 K | 1.998 M USD | −58.32% |
 AMCAMC Entertainment Holdings, Inc. | 452.791 K | 2.90 USD | −0.02 USD | −0.68% | −1.71% | 3.10 USD | +6.16% | 3.562 M | 817.175 M USD | −71.42% |
 RIOTRiot Platforms, Inc. | 445.322 K | 8.55 USD | 0.26 USD | +3.14% | +4.34% | 8.69 USD | +4.76% | 3.817 M | 2.202 B USD | +44.23% |
 INDOIndonesia Energy Corporation Limited | 440.164 K | 4.23 USD | 0.15 USD | +3.68% | +14.46% | 4.57 USD | +11.89% | 4.271 M | 46.301 M USD | −47.12% |
 MRDBMariaDB plc | 425.842 K | 0.4703 USD | 0.0504 USD | +12.00% | −13.46% | 0.4701 USD | +11.96% | 679.325 K | 31.849 M USD | −63.16% |
 ICUSeaStar Medical Holding Corporation | 425.493 K | 0.4990 USD | −0.0410 USD | −7.59% | +3.35% | 0.4698 USD | −13.00% | 1.912 M | 30.607 M USD | +67.56% |
 BPTHBio-Path Holdings, Inc. | 413.198 K | 4.23 USD | 0.03 USD | +0.69% | +10.00% | 4.27 USD | +1.67% | 1.237 M | 3.219 M USD | −74.94% |
 MPLXMPLX LP | 410.6 K | 40.39 USD | 0.18 USD | +0.45% | +1.12% | 40.82 USD | +1.50% | 605.154 K | 41.252 B USD | +22.72% |
 AMZNAmazon.com, Inc. | 398.97 K | 178.98 USD | −0.24 USD | −0.13% | −1.24% | 177.84 USD | −0.77% | 9.777 M | 1.849 T USD | +83.74% |
 WULFTeraWulf Inc. | 390.045 K | 2.20 USD | 0.07 USD | +3.29% | −1.41% | 2.18 USD | +2.35% | 2.762 M | 658.903 M USD | +211.93% |
 SLNASelina Hospitality PLC | 381.863 K | 0.0699 USD | 0.0005 USD | +0.72% | +9.94% | 0.0640 USD | −7.78% | 1.615 M | 6.993 M USD | −97.04% |
 NFLXNetflix, Inc. | 369.116 K | 567.90 USD | −42.66 USD | −6.99% | −5.82% | 575.79 USD | −5.69% | 5.364 M | 249.179 B USD | +80.14% |
 ISPCiSpecimen Inc. | 368.388 K | 0.3553 USD | −0.0657 USD | −15.61% | −14.25% | 0.3300 USD | −21.62% | 1.071 M | 2.999 M USD | −83.59% |
 WKHSWorkhorse Group, Inc. | 366.13 K | 0.1519 USD | −0.0005 USD | −0.33% | +1.71% | 0.1546 USD | +1.41% | 2.046 M | 48.657 M USD | −65.80% |
 SOUNSoundHound AI, Inc. | 321.79 K | 3.80 USD | −0.03 USD | −0.78% | −2.35% | 3.87 USD | +1.04% | 2.664 M | 1.196 B USD | +128.93% |
 LIFWMSP Recovery, Inc. | 302.559 K | 0.9006 USD | 0.0705 USD | +8.49% | +2.40% | 0.9640 USD | +16.13% | 832.784 K | 134.926 M USD | −99.62% |
| CCISSC3is Inc. | 301.75 K | 1.34 USD | −0.11 USD | −7.59% | −4.83% | 1.29 USD | −10.94% | 828.648 K | 2.118 M USD | — |
 TELLTellurian Inc. | 297.005 K | 0.4182 USD | 0.0315 USD | +8.15% | +0.93% | 0.4265 USD | +10.29% | 4.797 M | 333.691 M USD | −48.21% |
 PLUGPlug Power, Inc. | 294.198 K | 2.66 USD | −0.05 USD | −1.85% | −3.32% | 2.70 USD | −0.37% | 2.653 M | 1.847 B USD | −61.56% |
 INVOINVO BioScience, Inc. | 292.402 K | 1.38 USD | −0.14 USD | −9.21% | −7.24% | 1.43 USD | −5.92% | 587.827 K | 3.923 M USD | −71.11% |
 SNAPSnap Inc. | 290.688 K | 11.65 USD | 0.02 USD | +0.17% | −0.69% | 11.77 USD | +1.16% | 3.973 M | 19.42 B USD | +11.94% |
 NOVASunnova Energy International Inc. | 289.45 K | 3.57 USD | −0.21 USD | −5.56% | −2.12% | 3.64 USD | −3.70% | 1.537 M | 445.843 M USD | −68.59% |
| WWISAWiSA Technologies, Inc. | 287.727 K | 5.99 USD | 0.10 USD | +1.70% | −5.26% | 7.11 USD | +20.70% | 6.635 M | 12.531 M USD | +14.64% |
 TLRYTilray Brands, Inc. | 275.175 K | 1.70 USD | −0.02 USD | −1.16% | 0.00% | 1.75 USD | +1.76% | 3.409 M | 1.355 B USD | +14.07% |
 CCLCarnival Corporation | 273.398 K | 14.10 USD | −0.08 USD | −0.56% | 0.00% | 14.27 USD | +0.60% | 2.679 M | 17.932 B USD | +59.86% |
 RIVNRivian Automotive, Inc. | 272.541 K | 8.67 USD | −0.16 USD | −1.81% | −2.38% | 8.82 USD | −0.06% | 3.161 M | 8.626 B USD | −25.69% |
 INTCIntel Corporation | 268.366 K | 35.15 USD | 0.11 USD | +0.31% | −0.66% | 34.65 USD | −1.11% | 7.54 M | 146.509 B USD | +19.36% |
 AALAmerican Airlines Group, Inc. | 255.82 K | 13.91 USD | −0.11 USD | −0.78% | −6.42% | 14.23 USD | +1.48% | 4.227 M | 9.333 B USD | −1.27% |
 GNSGenius Group Limited | 241.62 K | 0.3820 USD | −0.0105 USD | −2.69% | −0.62% | 0.3939 USD | +0.34% | 549.25 K | 29.099 M USD | — |
 PRZOParaZero Technologies Ltd. | 240.526 K | 0.7601 USD | 0.0100 USD | +1.33% | +5.19% | 0.7569 USD | +0.91% | 471.536 K | 8.179 M USD | — |
 GRABGrab Holdings Limited | 238.849 K | 3.43 USD | 0.04 USD | +1.18% | +0.29% | 3.38 USD | −0.44% | 3.85 M | 13.316 B USD | +10.83% |
 WBUYWEBUY GLOBAL LTD. | 235.421 K | 0.3282 USD | 0.0182 USD | +5.87% | +6.13% | 0.3183 USD | +2.68% | 278.258 K | 16.673 M USD | — |
 OCGNOcugen, Inc. | 228.365 K | 1.28 USD | −0.04 USD | −3.03% | 0.00% | 1.36 USD | +3.03% | 1.158 M | 349.962 M USD | +183.37% |
 VTNRVertex Energy, Inc | 223.191 K | 1.30 USD | −0.01 USD | −0.76% | −2.29% | 1.41 USD | +7.64% | 1.435 M | 131.865 M USD | −82.40% |
 PFEPfizer, Inc. | 218.983 K | 25.42 USD | 0.03 USD | +0.12% | −0.43% | 25.46 USD | +0.26% | 4.564 M | 143.739 B USD | −35.99% |
 AKANAkanda Corp. | 216.124 K | 0.0950 USD | 0.0009 USD | +0.96% | −0.64% | 0.1021 USD | +8.50% | 665.637 K | 1.218 M USD | — |
 BROGBrooge Energy Limited | 214.51 K | 1.25 USD | 0.14 USD | +12.61% | +19.82% | 1.17 USD | +5.41% | 373.337 K | 103.001 M USD | −76.72% |
 KULRKULR Technology Group, Inc. | 208.799 K | 0.3900 USD | −0.0180 USD | −4.41% | −6.64% | 0.4244 USD | +4.02% | 2.005 M | 73.366 M USD | −0.51% |
 INFAInformatica Inc. | 205 K | 35.08 USD | 0.00 USD | 0.00% | 0.00% | 35.54 USD | +1.31% | 274.531 K | 12.212 B USD | +149.79% |
 IPInternational Paper Company | 200.574 K | 34.50 USD | −0.76 USD | −2.16% | −0.14% | 35.42 USD | +0.45% | 3.133 M | 12.268 B USD | +5.33% |
 WESWestern Midstream Partners, LP | 200.4 K | 35.08 USD | 0.43 USD | +1.24% | +1.30% | 35.64 USD | +2.86% | 274.548 K | 13.56 B USD | +34.83% |
 NBYNovaBay Pharmaceuticals, Inc. | 198.375 K | 0.0799 USD | −0.0041 USD | −4.88% | −4.05% | 0.0793 USD | −5.60% | 367.004 K | 2.86 M USD | −13.80% |
 SPECSpectaire Holdings, Inc. | 196.069 K | 0.5402 USD | −0.0798 USD | −12.87% | −3.08% | 0.5850 USD | −5.65% | 309.301 K | 8.977 M USD | −87.87% |
 CHPTChargePoint Holdings, Inc. | 194.791 K | 1.35 USD | −0.03 USD | −2.17% | −2.17% | 1.38 USD | 0.00% | 1.203 M | 584.236 M USD | −76.10% |
 FFord Motor Company | 193.913 K | 12.02 USD | −0.04 USD | −0.33% | −0.66% | 12.17 USD | +0.91% | 4.083 M | 48.36 B USD | +5.09% |
 MKFGMarkforged Holding Corporation | 193.05 K | 0.6350 USD | 0.0504 USD | +8.62% | −1.64% | 0.6070 USD | +3.83% | 284.403 K | 121.035 M USD | −14.63% |
 METAMeta Platforms, Inc. | 189.336 K | 501.90 USD | 0.10 USD | +0.02% | −0.49% | 493.24 USD | −1.71% | 3.41 M | 1.257 T USD | +139.23% |
 BACBank of America Corporation | 189.047 K | 36.08 USD | 0.32 USD | +0.91% | −1.30% | 36.73 USD | +2.73% | 9.03 M | 289.163 B USD | +32.02% |
 COINCoinbase Global, Inc. | 186.554 K | 223.85 USD | 5.77 USD | +2.65% | +1.80% | 225.05 USD | +3.20% | 2.095 M | 54.524 B USD | +301.51% |
| MMNDRMobile-health Network Solutions | 184.202 K | 22.26 USD | 1.89 USD | +9.28% | +2.99% | 23.68 USD | +16.25% | 1.742 M | 805.12 M USD | — |
 GOEVCanoo Inc. | 174.856 K | 3.05 USD | 0.05 USD | +1.63% | 0.00% | 2.92 USD | −2.67% | 848.36 K | 188.263 M USD | −38.42% |
 BSYBentley Systems, Incorporated | 174.726 K | 52.00 USD | −0.06 USD | −0.12% | −0.33% | 51.42 USD | −1.23% | 817.07 K | 15.289 B USD | +22.84% |
 PEGYPineapple Energy Inc. | 172.537 K | 0.0487 USD | 0.0007 USD | +1.46% | 0.00% | 0.0516 USD | +7.51% | 1.306 M | 3.307 M USD | −68.73% |
 BTBTBit Digital, Inc. | 170 K | 1.97 USD | 0.04 USD | +2.07% | +1.55% | 2.04 USD | +5.62% | 1.2 M | 240.793 M USD | +102.46% |
 SMCISuper Micro Computer, Inc. | 164.403 K | 871.50 USD | −56.98 USD | −6.14% | −1.61% | 834.64 USD | −10.11% | 2.513 M | 48.869 B USD | +867.34% |