盤前交易最活躍的美國股票
以下美國股票是盤前交易最活躍的股票。它們通常表現出巨大的價格波動和收益潛力（或額外風險）。股票按盤前交易量排序，但也有其他重要統計數據。
商品 | 盤前成交量 | 上市前價格 | 盤前漲跌 | 盤前漲跌 % | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 ISPCiSpecimen Inc | 222.44 M | 0.2011 USD | +0.0710 USD | +54.57% | +56.19% | 0.1560 USD | +19.87% | 307.87 M | 4.63 M USD | +254.24% |
 WGRXWellgistics Health Inc | 125.01 M | 0.1510 USD | +0.0450 USD | +42.45% | +65.09% | 0.1310 USD | +23.58% | 183.32 M | 13.74 M USD | −95.54% |
 RAYAErayak Power Solution Group Incorporation Class A | 99.11 M | 0.8789 USD | +0.4218 USD | +92.28% | +41.28% | 0.9073 USD | +98.49% | 274.96 M | 409.09 K USD | −99.90% |
 ZSPCzSpace, Inc. | 87.67 M | 0.0789 USD | +0.0018 USD | +2.33% | +5.32% | 0.0725 USD | −5.96% | 105.72 M | 2.8 M USD | −98.26% |
 CREGSmart Powerr Corp | 64.84 M | 0.4745 USD | +0.1339 USD | +39.31% | +0.06% | 0.7212 USD | +111.74% | 335.56 M | 7.82 M USD | +59.44% |
 MGNMegan Holdings Limited Class A | 62.26 M | 0.2337 USD | +0.0301 USD | +14.78% | +6.09% | 0.2560 USD | +25.74% | 83.9 M | 4.16 M USD | — |
 SQFTPresidio Property Trust, Inc. Class A | 19 M | 4.11 USD | +1.29 USD | +45.74% | +6.38% | 3.99 USD | +41.49% | 42.69 M | 5.75 M USD | −55.91% |
 IPSTIP Strategy Holdings, Inc. | 15.83 M | 0.3706 USD | +0.0206 USD | +5.89% | +5.71% | 0.3785 USD | +8.14% | 18.38 M | 3.62 M USD | — |
 LRHCLa Rosa Holdings Corp. | 14.13 M | 0.6000 USD | +0.0483 USD | +8.75% | +5.98% | 0.4900 USD | −11.18% | 17.15 M | 1.45 M USD | −70.67% |
 QNCXQuince Therapeutics, Inc. | 13.64 M | 0.1109 USD | −0.0128 USD | −10.35% | −6.87% | 0.1351 USD | +9.18% | 76.79 M | 7.52 M USD | −90.94% |
| BBURUNuburu, Inc. | 11.57 M | 0.2200 USD | +0.0098 USD | +4.66% | +0.48% | 0.1931 USD | −8.16% | 26.59 M | 29.84 M USD | +626.93% |
 GPUSHyperscale Data, Inc. | 8.57 M | 0.1805 USD | −0.0059 USD | −3.17% | −4.72% | 0.1743 USD | −6.49% | 26.96 M | 67.07 M USD | +303.49% |
 BENFBeneficient Class A | 6.49 M | 3.83 USD | +0.13 USD | +3.51% | +5.68% | 4.19 USD | +13.24% | 11.48 M | 59.56 M USD | +1,741.66% |
 CRWVCoreWeave, Inc. Class A | 6.27 M | 93.47 USD | +1.47 USD | +1.60% | +0.49% | 103.72 USD | +12.74% | 49.16 M | 54.52 B USD | +83.91% |
| LLNKSLinkers Industries Limited Class A | 5.86 M | 2.63 USD | +0.67 USD | +34.16% | +0.40% | 2.18 USD | +11.22% | 21.24 M | 3.5 M USD | −97.21% |
 SAFXXCF Global, Inc. Class A | 4.71 M | 0.6699 USD | +0.1249 USD | +22.92% | +16.57% | 0.6123 USD | +12.35% | 10.08 M | 168.66 M USD | +26.60% |
 AMCAMC Entertainment Holdings, Inc. Class A | 4.65 M | 1.35 USD | 0.00 USD | 0.00% | −0.74% | 1.34 USD | −0.86% | 17.82 M | 780.02 M USD | −40.82% |
 KWMK WAVE MEDIA Limited | 4.22 M | 0.5960 USD | −0.0891 USD | −13.01% | +3.49% | 0.4650 USD | −32.13% | 5.7 M | 29.41 M USD | +9,630.26% |
 WRAPWrap Technologies, Inc. | 4.16 M | 1.56 USD | +0.06 USD | +4.00% | −1.33% | 1.51 USD | +0.33% | 5.6 M | 83.53 M USD | +21.69% |
 INHDInno Holdings, Inc. | 4.1 M | 0.1948 USD | +0.0040 USD | +2.10% | +3.04% | 0.1976 USD | +3.56% | 11.73 M | 1.66 M USD | −82.36% |
| PPAVSParanovus Entertainment Technology Ltd. Class A | 3.95 M | 2.02 USD | +0.11 USD | +5.76% | +3.66% | 1.71 USD | −10.73% | 5.62 M | 1.69 M USD | −99.83% |
 ARAIArrive AI Inc. | 3.92 M | 0.96 USD | −0.07 USD | −6.60% | −7.77% | 0.92 USD | −10.22% | 13.93 M | 33.69 M USD | — |
 OGNOrganon & Co. | 3.67 M | 8.00 USD | +1.09 USD | +15.77% | +9.26% | 8.78 USD | +26.99% | 22.79 M | 2.28 B USD | −51.23% |
| OONCOOnconetix Inc | 3.54 M | 1.30 USD | +0.08 USD | +6.56% | −8.20% | 1.09 USD | −10.60% | 9.8 M | 781.87 K USD | +4.73% |
 SRXHSRx Health Solutions Inc. | 3.53 M | 0.1302 USD | −0.0083 USD | −5.99% | −4.84% | 0.1270 USD | −8.30% | 16.54 M | 37.87 M USD | +917.63% |
 EOSEEos Energy Enterprises, Inc. Class A | 3.21 M | 6.18 USD | +0.23 USD | +3.87% | +5.55% | 5.84 USD | −1.93% | 28.56 M | 1.98 B USD | +104.80% |
 GAMEGameSquare Holdings Inc | 3.02 M | 0.3157 USD | −0.0070 USD | −2.17% | −2.48% | 0.3266 USD | +1.21% | 11.7 M | 31.28 M USD | +2.37% |
 DKIDarkIris Inc. Class A | 3 M | 0.6799 USD | −0.2835 USD | −29.43% | −16.96% | 0.6360 USD | −33.98% | 7.05 M | 11.27 M USD | — |
 INTCIntel Corporation | 2.58 M | 61.48 USD | −0.24 USD | −0.39% | −0.16% | 63.03 USD | +2.12% | 47.88 M | 316.47 B USD | +197.23% |
 TMCITreace Medical Concepts, Inc. | 2.52 M | 1.53 USD | 0.00 USD | 0.00% | 0.00% | 1.92 USD | +25.49% | 8.62 M | 124.01 M USD | −80.57% |
| UUCARU Power Limited Class A | 2.15 M | 1.81 USD | +0.17 USD | +10.37% | +24.39% | 2.36 USD | +43.96% | 19.51 M | 5.82 M USD | −94.93% |
 IQSTiQSTEL, Inc. | 2.14 M | 2.18 USD | −0.06 USD | −2.68% | +15.18% | 2.15 USD | −4.24% | 3.17 M | 10.88 M USD | −71.10% |
 FFAIFaraday Future Intelligent Electric, Inc. | 2.1 M | 0.2500 USD | −0.0074 USD | −2.87% | −2.84% | 0.3329 USD | +29.33% | 25.27 M | 82.82 M USD | −50.37% |
 NVDANVIDIA Corporation | 1.8 M | 184.38 USD | +0.47 USD | +0.26% | −0.49% | 189.46 USD | +3.02% | 74.4 M | 4.6 T USD | +81.19% |
 PMAXPowell Max Limited Class A | 1.67 M | 0.3807 USD | −0.0483 USD | −11.26% | −2.10% | 0.3555 USD | −17.13% | 4.01 M | 1.03 M USD | −88.46% |
 SAGTSagtec Global Ltd. Class A | 1.66 M | 1.71 USD | −0.26 USD | −13.20% | +2.54% | 1.79 USD | −9.14% | 2.18 M | 22.46 M USD | −11.62% |
 SOARVolato Group, Inc. Class A | 1.63 M | 0.2519 USD | +0.0046 USD | +1.86% | −0.81% | 0.2488 USD | +0.61% | 6.24 M | 4.04 M USD | +50.23% |
 PLUGPlug Power Inc. | 1.55 M | 2.79 USD | +0.05 USD | +1.82% | +0.36% | 2.79 USD | +1.68% | 27.83 M | 3.88 B USD | +208.16% |
 PLTRPalantir Technologies Inc. Class A | 1.49 M | 128.36 USD | −2.13 USD | −1.63% | +0.21% | 128.74 USD | −1.34% | 64.5 M | 307.9 B USD | +93.75% |
 HUBCHub Cyber Security Ltd. | 1.36 M | 0.1147 USD | +0.0014 USD | +1.24% | +5.30% | 0.1201 USD | +6.00% | 9.82 M | 262.27 K USD | −99.22% |
 FUSEFusemachines Inc. | 1.27 M | 0.9884 USD | +0.1384 USD | +16.28% | +1.88% | 1.4800 USD | +74.12% | 50.7 M | 42.83 M USD | −64.35% |
 ELABPMGC Holdings Inc. | 1.18 M | 5.23 USD | −0.03 USD | −0.57% | +8.56% | 5.08 USD | −3.34% | 3.49 M | 9.85 M USD | +53.91% |
 GLMDGalmed Pharmaceuticals Ltd. | 986.5 K | 0.7148 USD | −0.0704 USD | −8.97% | −7.03% | 0.6948 USD | −11.51% | 2.63 M | 4.59 M USD | +22.80% |
 CORZCore Scientific Inc | 915.45 K | 18.50 USD | +0.52 USD | +2.89% | +1.45% | 18.86 USD | +4.92% | 7.99 M | 5.95 B USD | +148.14% |
 PASWPing An Biomedical Co., Ltd. | 898.88 K | 0.1501 USD | +0.0021 USD | +1.42% | +8.11% | 0.1550 USD | +4.73% | 1.04 M | 3.81 M USD | — |
 DVLTDatavault AI Inc. | 843.73 K | 0.6799 USD | +0.0199 USD | +3.02% | +2.50% | 0.6662 USD | +0.94% | 11.49 M | 409.25 M USD | +928.51% |
 AXTIAXT, Inc. | 808.05 K | 66.00 USD | +2.88 USD | +4.56% | +2.19% | 64.24 USD | +1.77% | 7.87 M | 3.57 B USD | +3,690.83% |
 OPENOpendoor Technologies Inc | 805.88 K | 4.37 USD | +0.06 USD | +1.39% | +1.86% | 4.51 USD | +4.64% | 11.54 M | 4.32 B USD | +492.83% |
 IRENIREN Limited | 799.25 K | 37.71 USD | +0.65 USD | +1.75% | +0.67% | 40.53 USD | +9.36% | 15.83 M | 13.45 B USD | +786.61% |
 ORCLOracle Corporation | 772.96 K | 136.90 USD | −0.96 USD | −0.70% | +0.25% | 138.86 USD | +0.73% | 12.93 M | 399.37 B USD | +17.39% |
 MUMicron Technology, Inc. | 755.33 K | 420.33 USD | −1.18 USD | −0.28% | −0.76% | 421.26 USD | −0.06% | 17.39 M | 475.07 B USD | +457.55% |
 VLYValley National Bancorp | 750.4 K | 13.15 USD | −0.10 USD | −0.75% | 0.00% | 13.08 USD | −1.30% | 1.92 M | 7.26 B USD | +53.72% |
 SIDUSidus Space, Inc. Class A | 748.86 K | 3.46 USD | +0.12 USD | +3.59% | +0.30% | 3.84 USD | +14.82% | 23.46 M | 255.1 M USD | +933.88% |
 CUECue Biopharma, Inc. | 746.07 K | 0.2910 USD | −0.0019 USD | −0.65% | −2.15% | 0.4812 USD | +64.29% | 28.26 M | 46.99 M USD | −55.32% |
 VEEETwin Vee PowerCats Co. | 742.49 K | 0.2782 USD | −0.0205 USD | −6.86% | −0.54% | 0.2760 USD | −7.60% | 2.23 M | 5.41 M USD | −12.76% |
 MRVLMarvell Technology, Inc. | 739.74 K | 123.90 USD | +3.97 USD | +3.31% | +0.91% | 127.38 USD | +6.21% | 18.48 M | 111.39 B USD | +116.81% |
 VRAXVirax Biolabs Group Ltd. Class A | 692.31 K | 0.1300 USD | −0.0049 USD | −3.63% | +2.67% | 0.1095 USD | −18.83% | 4.76 M | 812.87 K USD | −71.60% |
 TPETTrio Petroleum Corp. | 687.81 K | 0.5099 USD | −0.0279 USD | −5.19% | −0.60% | 0.5190 USD | −3.50% | 2.82 M | 16.57 M USD | +122.31% |
 NBISNebius Group N.V. Class A | 660.35 K | 135.02 USD | −1.31 USD | −0.96% | −0.27% | 147.59 USD | +8.26% | 14.93 M | 37.15 B USD | +471.54% |
 LHSWLianhe Sowell International Group Ltd. Class A | 659.51 K | 0.1888 USD | +0.0018 USD | +0.96% | +20.70% | 0.2014 USD | +7.70% | 2.75 M | 10.47 M USD | −95.00% |
 ONDSOndas Inc. | 654.45 K | 9.25 USD | +0.11 USD | +1.19% | +0.66% | 9.13 USD | −0.11% | 13.57 M | 4.26 B USD | +4,790.77% |
 APLDApplied Digital Corporation | 654.16 K | 26.38 USD | +0.81 USD | +3.17% | +0.90% | 27.12 USD | +6.06% | 13.63 M | 7.75 B USD | +500.68% |
 AMZNAmazon.com, Inc. | 651.63 K | 235.24 USD | +1.59 USD | +0.68% | +0.15% | 239.42 USD | +2.47% | 26.86 M | 2.57 T USD | +22.99% |
 NOWServiceNow, Inc. | 637.36 K | 88.40 USD | −1.41 USD | −1.57% | −1.38% | 82.25 USD | −8.42% | 27.32 M | 86.03 B USD | −40.37% |
 SOFISoFi Technologies Inc | 622.55 K | 16.32 USD | +0.05 USD | +0.31% | +0.31% | 16.29 USD | +0.12% | 13.34 M | 20.77 B USD | +90.59% |
 JEM707 Cayman Holdings Limited | 604.01 K | 0.1135 USD | −0.0236 USD | −17.21% | −11.38% | 0.1121 USD | −18.23% | 2.65 M | 2.95 M USD | — |
 RDWRedwire Corp | 599.34 K | 9.42 USD | +0.20 USD | +2.17% | +1.41% | 9.27 USD | +0.49% | 7 M | 1.78 B USD | +214.41% |
 TSLATesla, Inc. | 589.29 K | 346.21 USD | +0.59 USD | +0.17% | +0.11% | 345.67 USD | +0.01% | 20.78 M | 1.3 T USD | +76.43% |
 RZLVRezolve AI PLC | 585.58 K | 2.55 USD | +0.01 USD | +0.39% | +2.36% | 2.48 USD | −2.36% | 6.76 M | 989.09 M USD | +198.89% |
 NAKANakamoto Inc. | 549.21 K | 0.2209 USD | +0.0104 USD | +4.94% | +3.66% | 0.2161 USD | +2.66% | 3.3 M | 149.11 M USD | — |
 AAOIApplied Optoelectronics, Inc. | 539 K | 139.63 USD | +6.33 USD | +4.75% | +3.02% | 153.26 USD | +14.98% | 13 M | 11.53 B USD | +1,331.87% |
 ORBSEightco Holdings Inc. | 528.17 K | 0.8756 USD | −0.0005 USD | −0.06% | +0.40% | 0.8401 USD | −4.11% | 7.43 M | 166.2 M USD | +5,378.80% |
 SNAPSnap, Inc. Class A | 526.27 K | 5.05 USD | +0.10 USD | +2.02% | −0.20% | 4.81 USD | −2.83% | 18.17 M | 8.12 B USD | −39.33% |
 OMEXOdyssey Marine Exploration, Inc. | 505.31 K | 1.04 USD | −0.01 USD | −1.42% | +1.42% | 0.97 USD | −8.26% | 3.84 M | 56.36 M USD | +515.22% |
 MPLXMPLX LP | 500.4 K | 56.36 USD | 0.00 USD | 0.00% | −0.80% | 56.39 USD | +0.04% | 921.37 K | 57.24 B USD | +17.03% |
 GIBOGIBO Holdings Limited Class A | 492.28 K | 1.38 USD | +0.06 USD | +4.35% | −0.19% | 1.33 USD | +0.19% | 729.73 K | 4.81 M USD | −91.34% |
 BBAIBigBear.ai Holdings, Inc. | 487.79 K | 3.32 USD | +0.03 USD | +0.91% | +0.91% | 3.34 USD | +1.52% | 7.92 M | 1.59 B USD | +97.33% |
 LAESSEALSQ Corp. | 485.26 K | 2.09 USD | −0.00 USD | −0.24% | +1.44% | 2.10 USD | +0.48% | 4.22 M | 483.57 M USD | +94.67% |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. Class A | 474.83 K | 0.2122 USD | −0.0424 USD | −16.65% | −7.27% | 0.2132 USD | −16.26% | 1.25 M | 7.44 M USD | −97.71% |
 VGVenture Global, Inc. Class A | 465.37 K | 13.09 USD | +0.10 USD | +0.77% | +2.00% | 12.77 USD | −1.69% | 10.79 M | 31.38 B USD | +131.19% |
 BATLBattalion Oil Corporation | 429.37 K | 3.51 USD | −0.08 USD | −2.23% | −2.23% | 3.21 USD | −10.55% | 3.59 M | 60.18 M USD | +251.03% |
 SMRNuScale Power Corporation Class A | 421.19 K | 9.50 USD | +0.20 USD | +2.15% | +1.08% | 9.40 USD | +1.13% | 8.72 M | 3.18 B USD | −26.93% |
 ANGXAngel Studios, Inc. Class A | 414.27 K | 2.23 USD | −0.64 USD | −22.30% | +1.05% | 2.08 USD | −27.53% | 7.3 M | 352.58 M USD | +633.43% |
 WULFTeraWulf Inc. | 406.64 K | 19.31 USD | +0.28 USD | +1.47% | 0.00% | 19.59 USD | +2.94% | 17.43 M | 8.31 B USD | +543.80% |
 SNDKSandisk Corporation | 403.96 K | 873.56 USD | +21.99 USD | +2.58% | +0.66% | 849.10 USD | −0.29% | 7.43 M | 125.33 B USD | +2,857.94% |
 NKENIKE, Inc. Class B | 403.8 K | 43.94 USD | −0.06 USD | −0.14% | −0.61% | 43.32 USD | −1.55% | 8.18 M | 64.15 B USD | −19.60% |
 KALAKALA BIO, Inc. | 402.91 K | 0.1919 USD | +0.0089 USD | +4.86% | +3.39% | 0.2000 USD | +9.29% | 1.38 M | 182.27 M USD | +552.95% |
 BBGIBeasley Broadcast Group, Inc. Class A | 386.82 K | 9.27 USD | −1.75 USD | −15.88% | −14.16% | 8.95 USD | −18.81% | 1.23 M | 16.16 M USD | −37.90% |
 CIFRCipher Digital Inc. | 384.7 K | 16.45 USD | +0.09 USD | +0.55% | +0.18% | 17.13 USD | +4.68% | 9.9 M | 6.94 B USD | +559.71% |
 RKLBRocket Lab Corporation | 371.37 K | 67.60 USD | +0.86 USD | +1.29% | +1.14% | 68.62 USD | +2.82% | 9.05 M | 39.07 B USD | +384.91% |
 KYIVKyivstar Group Ltd. | 369.6 K | 11.86 USD | +0.96 USD | +8.81% | +0.46% | 11.47 USD | +5.23% | 1.14 M | 2.65 B USD | +596.29% |
 PPCBPropanc Biopharma Inc | 361.29 K | 0.1050 USD | +0.0046 USD | +4.58% | +14.04% | 0.0967 USD | −3.69% | 991.02 K | 2.02 M USD | −96.94% |
 LNAILunai Bioworks, Inc. | 350 K | 0.3963 USD | −0.0178 USD | −4.30% | −6.38% | 0.3802 USD | −8.19% | 1.58 M | 9.2 M USD | −90.32% |
 AALAmerican Airlines Group Inc. | 345.45 K | 11.45 USD | +0.08 USD | +0.70% | +0.35% | 11.40 USD | +0.26% | 11.99 M | 7.53 B USD | +12.72% |
 PROPPrairie Operating Co. | 345.3 K | 1.39 USD | +0.01 USD | +0.36% | +3.62% | 1.41 USD | +1.81% | 8 M | 107.59 M USD | −10.02% |
 VNRXVolitionRX Ltd | 343.29 K | 0.1724 USD | 0.0000 USD | 0.00% | +1.97% | 0.1699 USD | −1.45% | 1.49 M | 26.93 M USD | −44.47% |
 SOUNSoundHound AI, Inc Class A | 340.11 K | 6.60 USD | +0.05 USD | +0.76% | −0.76% | 6.49 USD | −0.99% | 6.99 M | 2.74 B USD | −6.95% |
 GRABGrab Holdings Limited Class A | 339.15 K | 3.69 USD | +0.01 USD | +0.27% | +1.09% | 3.67 USD | −0.41% | 13.37 M | 15.03 B USD | +2.95% |
 HOODRobinhood Markets, Inc. Class A | 333.99 K | 70.11 USD | −0.01 USD | −0.01% | +0.34% | 69.46 USD | −0.94% | 10.17 M | 62.54 B USD | +100.55% |
 CRCLCircle Internet Group, Inc. Class A | 329.96 K | 87.99 USD | +2.89 USD | +3.40% | +2.29% | 88.43 USD | +3.91% | 4.85 M | 21.83 B USD | — |