創歷史新高股票 — 美國股市

持續成長的股票與創歷史新高的股票有所不同,即使看起來相似。後者的基本面明顯優於技術面,關鍵的區別在於其價格動態的時間框裡。注意公司的財務狀況,以及價格沒有急漲和急跌,因為它可以幫助您確定營運是否在財務穩定的基礎上。

           
AAP Advance Auto Parts Inc.
231.041.93%4.38強力買入164.675K14.556B24.299.3968000.00零售業
ABG Asbury Automotive Group Inc
222.923.55%7.65買入34.208K4.312B9.7322.347900.00零售業
ACAQ.U Athena Consumer Acquisition Corp. Units, each consisting of one share of Class A common stock and one-half of one Redeemable Warrant
10.080.10%0.01142.099K211.470M金融
ACSI American Customer Satisfaction ETF
52.050.37%0.19買入220其他類
ACVF American Conservative Values ETF
33.710.00%0.00買入1.811K其他類
AER AerCap Holdings N.V.
63.580.02%0.01買入547.668K8.480B-2.71377.00金融
AGO Assured Guaranty Ltd.
54.65-0.33%-0.18買入68.269K3.990B12.814.32412.00金融
AMBA Ambarella, Inc.
174.160.08%0.14買入325.328K6.385B-1.34786.00電子科技
AMP Ameriprise Financial, Inc.
296.04-0.23%-0.69買入82.134K33.673B33.928.9712300.00金融
AMPL Amplitude, Inc.
67.263.73%2.42買入244.916K6.908B-0.24科技服務
AN AutoNation, Inc.
124.756.66%7.79強力買入1.997M8.932B10.2011.5521600.00零售業
ANTM Anthem, Inc.
426.040.47%1.99買入581.122K103.406B24.9117.2483400.00健康服務
AON Aon plc
314.790.29%0.90買入361.745K71.063B34.459.1650000.00金融
APH Amphenol Corporation
78.870.66%0.52買入709.337K47.179B34.722.3580000.00電子科技
APO Apollo Global Management, Inc.
76.062.38%1.76強力買入1.451M30.714B8.608.641729.00金融
APTV Aptiv PLC
169.110.08%0.13買入478.957K45.746B46.143.67151000.00生產製造
ARBK Argo Blockchain plc
18.723.77%0.68強力買入831.733K833.432M617.810.03科技服務
ARCC Ares Capital Corporation
21.140.26%0.06強力買入442.259K9.399B5.423.891450.00金融
ASAN Asana, Inc.
135.664.53%5.88強力買入2.465M24.948B-1.621080.00科技服務
ASLE AerSale Corporation
19.360.81%0.15買入133.330K831.712M30.910.63470.00配送服務
ASTL Algoma Steel Group Inc.
11.750.17%0.02強力買入322.753K生產製造
ATH Athene Holding Ltd.
85.702.33%1.96強力買入294.764K16.453B4.5319.031350.00金融
AVRE Avantis Real Estate ETF
52.390.10%0.05賣出1.399K其他類
AVUS Avantis U.S. Equity ETF
77.58-0.26%-0.20買入14.880K其他類
AVUV Avantis U.S. Small Cap Value ETF
79.39-0.59%-0.47買入299.463K其他類
AXP American Express Company
176.52-1.71%-3.08買入1.406M140.233B20.888.6163700.00金融
AZO AutoZone, Inc.
1809.822.30%40.77強力買入42.919K38.256B18.4898.20零售業
BAM Brookfield Asset Management Inc.
59.930.40%0.24買入473.232K93.984B33.251.84152000.00金融
BAPR Innovator U.S. Equity Buffer ETF - April
32.62-0.16%-0.05買入3.251K其他類
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
93.350.66%0.61買入337其他類
BCEI Bonanza Creek Energy, Inc.
54.91-0.22%-0.12買入149.344K1.694B24.912.23109.00能源礦產
BCPC Balchem Corporation
153.87-0.24%-0.37買入6.881K4.981B55.932.791342.00加工業
BJAN Innovator U.S. Equity Buffer ETF - January
36.830.01%0.00買入1.721K其他類
BJUL Innovator U.S. Equity Buffer ETF - July
32.500.01%0.00買入4.925K其他類
BMAQU Blockchain Moon Acquisition Corp.
10.210.81%0.0899.583K101.307M金融
BMO Bank Of Montreal
109.10-0.18%-0.20買入143.229K70.708B12.738.6043360.00金融
BOOT Boot Barn Holdings, Inc.
99.924.61%4.41強力買入314.940K2.951B28.433.454900.00零售業
BRO Brown & Brown, Inc.
65.110.84%0.54買入550.567K18.335B32.172.0210843.00金融
BSVN Bank7 Corp.
26.505.75%1.44強力買入491239.841M11.192.24金融
CAR Avis Budget Group, Inc.
162.641.46%2.34買入381.016K10.822B62.742.6220000.00金融
CBRE CBRE Group Inc
102.590.38%0.39買入256.830K34.443B28.723.60100000.00金融
CDAY Ceridian HCM Holding Inc.
126.682.07%2.57強力買入272.556K18.984B-0.425974.00科技服務
CFR Cullen/Frost Bankers, Inc.
128.34-0.74%-0.96買入76.669K8.169B20.076.484685.00金融
CG The Carlyle Group Inc.
54.521.91%1.02買入610.147K19.327B7.407.371825.00金融
CIGI Colliers International Group Inc. - Subordinate Voting Shares
143.750.57%0.81買入16.281K6.323B-8.8715370.00金融
CLH Clean Harbors, Inc.
112.410.47%0.53買入55.223K6.115B33.753.3313500.00工業服務
CLOU Global X Cloud Computing ETF
31.580.89%0.28買入298.568K其他類
CM Canadian Imperial Bank of Commerce
120.44-0.18%-0.22買入80.897K54.210B11.5310.4943853.00金融
CNI Canadian National Railway Company
132.711.47%1.92強力買入1.169M93.733B28.754.5624381.00運輸
CNS Cohen & Steers Inc
91.96-0.26%-0.24買入23.708K4.437B36.622.55347.00金融
CNTQU Chardan NexTech Acquisition 2 Corp.
10.340.44%0.04強力買入26.032K157.334M金融
COCO THE VITA COCO CO INC
15.03%5.741M非耐用消費品
COST Costco Wholesale Corporation
473.970.89%4.20買入383.705K209.411B41.6911.30288000.00零售業
CSGP CoStar Group, Inc.
97.650.86%0.83買入327.551K38.567B166.300.594752.00科技服務
CSM ProShares Large Cap Core Plus
105.26-0.05%-0.05買入1.402K其他類
CSWC Capital Southwest Corporation
28.060.18%0.05買入80.509K622.926M9.662.9021.00金融
CSX CSX Corporation
35.111.87%0.65買入9.236M79.146B23.361.4819300.00運輸
CUBI Customers Bancorp, Inc
47.580.81%0.38買入55.669K1.540B8.046.00830.00金融
DAUG FT Cboe Vest U.S. Equity Deep Buffer ETF - August
34.810.06%0.02買入3.008K其他類
DDOG Datadog, Inc.
160.320.93%1.47買入540.044K49.702B-0.181085.00科技服務
DDS Dillard's, Inc.
222.200.58%1.29買入71.054K4.580B10.7620.5329000.00零售業
DELL Dell Technologies Inc.
112.260.56%0.63買入1.017M85.892B23.095.01158000.00電子科技
DFAS Dimensional U.S. Small Cap ETF
59.74-0.28%-0.17買入11.048K其他類
DFAT Dimensional U.S. Targeted Value ETF
46.53-0.61%-0.28買入24.324K其他類
DFAU Dimensional US Core Equity Market ETF
31.69-0.22%-0.07買入52.703K其他類
DFNL Davis Fundamental ETF Trust Davis Select Financial ETF
32.56-0.64%-0.21買入2.294K其他類
DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October
32.570.03%0.01買入31.088K其他類
DRE Duke Realty Corporation
55.350.89%0.49強力買入493.784K20.962B41.621.32350.00金融
DSI iShares MSCI KLD 400 Social ETF
88.340.01%0.01買入28.133K其他類
DTM DT Midstream, Inc.
50.17-0.12%-0.06買入107.756K4.853B工業服務
DWACU Digital World Acquisition Corp.
23.86134.61%13.69強力買入6.007M357.938M金融
EBSB Meridian Bancorp, Inc.
23.130.13%0.03買入76.617K1.166B15.421.51478.00金融
EGIS 2ndVote Society Defended ETF
34.840.16%0.05買入4.017K其他類
EGP EastGroup Properties, Inc.
190.440.71%1.35買入25.862K7.568B64.482.9480.00金融
EIS iShares Inc iShares MSCI Israel ETF
75.430.72%0.54買入8.023K其他類
EJFAU EJF Acquisition Corp.
10.520.57%0.06買入3.081K356.859M4.00金融
ENERU ACCRETION ACQUISITION CORP UNIT 1 COM & 1 RT & 1/2 WT EXP
10.11%5.045M金融
ENFN Enfusion, Inc. Class A
19.95%6.027M科技服務
ENTFU Enterprise 4.0 Technology Acquisition Corp.
10.06-0.15%-0.012.610K270.144M金融
EQWL Invesco S&P 100 Equal Weight ETF
83.80-0.06%-0.05買入546其他類
ESGA American Century Sustainable Equity ETF
57.540.07%0.04買入1.609K其他類
EUSA iShares MSCI USA Equal Weighted ETF
88.31-0.10%-0.09買入1.798K其他類
EVR Evercore Inc.
160.60-1.58%-2.58買入222.681K6.369B13.0713.381800.00金融
EWBC East West Bancorp, Inc.
85.11-0.78%-0.67買入229.422K12.075B16.245.323200.00金融
EWC iShares MSCI Canada Index Fund
39.54-0.28%-0.11買入1.297M其他類
FAF First American Corporation (New)
74.490.47%0.35買入193.499K8.188B8.318.9519597.00金融
FAS Direxion Financial Bull 3X Shares
141.46-1.07%-1.53買入699.102K其他類
FCLD Fidelity Cloud Computing ETF
27.150.56%0.15買入25.613K其他類
FCPI Fidelity Stocks for Inflation ETF
32.38-0.67%-0.22買入14.948K其他類
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.210.95%0.80買入24.225K其他類
FDS FactSet Research Systems Inc.
429.651.98%8.33強力買入98.675K16.093B40.67科技服務
FDVV Fidelity High Dividend ETF
38.96-0.54%-0.21買入623.886K其他類
FELE Franklin Electric Co., Inc.
87.841.68%1.45強力買入48.259K4.079B30.832.835400.00生產製造
FEX First Trust Large Cap Core AlphaDEX Fund
90.01-0.22%-0.20買入3.704K其他類
FEXDU Fintech Ecosystem Development Corp.
10.150.30%0.0394.211K101.702M金融
FJAN FT Cboe Vest U.S. Equity Buffer ETF - January
33.65-0.13%-0.04買入845其他類
FJUL FT Cboe Vest U.S. Equity Buffer ETF - July
35.65-0.15%-0.05買入807其他類
FNCL Fidelity MSCI Financials Index ETF
57.41-0.49%-0.28買入89.219K其他類
FNF FNF Group of Fidelity National Financial, Inc.
49.75-0.22%-0.11買入542.089K14.194B6.228.0727058.00金融
FNGG Direxion Daily Select Large Caps & FANGs Bull 2X Shares
29.821.93%0.56中立9.382K其他類
FNGO MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
51.432.00%1.01買入1.585K其他類
FNGS MicroSectors FANG ETNs due January 8, 2038
33.320.55%0.18買入3.432K其他類
FOCS Focus Financial Partners Inc.
61.140.48%0.29買入114.288K4.432B421.980.153600.00金融
FR First Industrial Realty Trust, Inc.
58.610.14%0.08買入246.185K7.736B32.271.82153.00金融
FRC FIRST REPUBLIC BANK
213.630.52%1.11買入177.514K37.758B29.317.345483.00金融
FSMO Fidelity Small-Mid Cap Opportunities ETF
24.11-0.29%-0.07買入1.715K其他類
FSST Fidelity Sustainability U.S. Equity ETF
21.780.12%0.03買入610其他類
FSV FirstService Corporation
200.400.46%0.92買入7.184K8.791B75.112.69金融
FTLS First Trust Long/Short Equity
50.180.04%0.02買入188.109K其他類
FTXO First Trust Nasdaq Bank ETF
34.74-1.24%-0.43買入32.414K其他類
FV First Trust Dorsey Wright Focus 5 ETF
48.540.30%0.14買入37.935K其他類
FWONA Liberty Media Corporation - Series A Liberty Formula One
50.65-0.11%-0.06買入7.543K30.350B6963.00消費者服務
FXL First Trust Technology AlphaDEX
131.120.40%0.53買入8.150K其他類
FXO First Trust Financials AlphaDEX
47.65-0.60%-0.29買入54.415K其他類
GFL GFL Environmental Inc. Subordinate voting shares, no par value
40.750.79%0.32買入282.787K14.595B-1.8315475.00工業服務
GFLU GFL Environmental Inc. Tangible Equity
93.781.16%1.07買入602-1.8315475.00工業服務
GLEEU Gladstone Acquisition Corp.
10.300.59%0.06強力買入406135.570M金融
GMRE Global Medical REIT Inc.
16.380.06%0.01買入120.892K1.051B-0.12金融
GOGN.U GoGreen Investments Corporation
10.06%9.306M金融
GRP.U Granite Real Estate Inc. Stapled
79.000.00%0.00買入1755.187B7.1810.8453.00金融
GSSC GS ActiveBeta U.S. Small Cap Equity ETF
65.800.10%0.07買入4.239K其他類
GSUS Goldman Sachs MarketBeta U.S. Equity ETF
63.15-0.02%-0.01買入6.505K其他類
GTACU GLOBAL TECHNOLOGY ACQ CORP I UNIT 1 CL A & 1/2 WT EXP
10.04%4.645M金融
HD Home Depot, Inc. (The)
360.920.75%2.69買入863.792K380.900B25.2014.27504800.00零售業
HEES H&E Equipment Services, Inc.
43.600.21%0.09買入213.896K1.574B103.280.432254.00金融
HHH ETFMG Real Estate Tech ETF
25.430.59%0.15128
HRC Hill-Rom Holdings Inc
154.542.55%3.84強力買入1.697M10.184B42.473.5810000.00健康科技
HUBG Hub Group, Inc.
74.950.48%0.35買入26.133K2.576B27.652.735000.00運輸
HUDI Huadi International Group Co., Ltd.
12.243.42%0.41買入1.955M160.716M非能源礦產
HYDR Global X Hydrogen ETF
24.581.70%0.41買入27.631K其他類
IAK iShares U.S. Insurance ETF
83.61-0.64%-0.54買入1.259K其他類
IAT iShares U.S. Regional Banks ETF
64.85-0.90%-0.59買入89.004K其他類
IBN ICICI Bank Limited
20.251.38%0.28買入1.141M69.106B25.650.5998750.00金融
IDRV iShares Self-Driving EV and Tech ETF
51.020.09%0.05買入18.796K其他類
IEFN iShares Evolved U.S. Financials ETF
34.07-0.11%-0.04買入314其他類
IFED ETRACS IFED Invest with the Fed TR Index ETN
26.63-0.45%-0.12買入16.439K
IIPR Innovative Industrial Properties, Inc.
257.521.92%4.84買入90.574K6.046B64.544.0615.00金融
IJH iShares Core S&P Mid-Cap ETF
277.01-0.22%-0.60買入358.996K其他類
ILPT Industrial Logistics Properties Trust
28.420.39%0.11買入64.864K1.849B19.931.42金融
IMCB iShares Morningstar Mid-Cap ETF
70.30-0.21%-0.14買入20.216K其他類
INOD Innodata Inc.
10.500.38%0.04強力買入52.515K281.950M173.470.073769.00科技服務
IRT Independence Realty Trust, Inc.
22.160.66%0.14買入108.577K2.327B113.980.20444.00金融
ISRA VanEck Israel ETF
49.870.53%0.26買入594其他類
IVOG Vanguard S&P Mid-Cap 400 Growth ETF
207.390.18%0.37買入1.867K其他類
IVOO Vanguard S&P Mid-Cap 400 ETF
187.51-0.17%-0.32買入2.516K其他類
IWR iShares Russell Mid-Cap ETF
82.80-0.07%-0.06買入408.869K其他類
IWX iShares Russell Top 200 Value ETF
68.69-0.41%-0.28買入168.167K其他類
IYC iShares U.S. Consumer Discretionary ETF
81.760.89%0.72買入12.224K其他類
IYF iShares U.S. Financial ETF
88.54-0.34%-0.30買入104.195K其他類
IYG iShares U.S. Financial Services ETF
200.48-0.48%-0.97買入14.988K其他類
加載更多