創歷史新高的美國股票
這些美國股票已達到歷史新高：我們按字母順序對它們進行排序，並配備了公司的財務數據 — 分析查看是否會出現調整，或者它們是否會繼續上漲。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAMAA Mission Acquisition Corp. | 10.08 USD | +0.10% | 113.64 K | 0.33 | 530.2 M USD | — | — | — | 0.00% | 金融 | — |
 ALABAstera Labs, Inc. | 132.14 USD | +7.91% | 5.08 M | 1.31 | 20.96 B USD | — | −0.60 USD | −54.39% | 0.00% | 電子科技 | 強力買入 |
| AALDFALDEL FINL II INC | 9.90 USD | — | 326 | — | 234.7 M USD | — | — | — | 0.00% | 金融 | — |
| AANETArista Networks, Inc. | 112.37 USD | +5.14% | 9.34 M | 1.53 | 141.56 B USD | 53.94 | 2.08 USD | +38.66% | 0.00% | 電子科技 | 買入 |
 ARESAres Management Corporation | 182.45 USD | −0.16% | 990.68 K | 0.91 | 36.2 B USD | 81.95 | 2.23 USD | +3.82% | 1.95% | 金融 | 買入 |
 ASAmer Sports, Inc. | 27.65 USD | +2.86% | 2.83 M | 0.57 | 15.11 B USD | — | −0.07 USD | +86.58% | 0.00% | 耐用消費品 | 強力買入 |
 AVGOBroadcom Inc. | 224.80 USD | +24.43% | 121.34 M | 4.57 | 1.05 T USD | 183.74 | 1.22 USD | −62.85% | 0.94% | 電子科技 | 強力買入 |
| AAVRANTERIS TECHNOLOGIES GLOBAL CORP | 5.60 USD | — | 2.21 M | — | 201.26 M USD | — | −1.98 USD | — | 0.00% | 健康科技 | — |
 BRKHBurTech Acquisition Corp. | 11.57 USD | −0.26% | 10.61 K | 0.10 | 175.43 M USD | — | −0.12 USD | −254.56% | 0.00% | 金融 | — |
 CALMCal-Maine Foods, Inc. | 108.12 USD | +2.11% | 592.18 K | 1.27 | 5.27 B USD | 12.38 | 8.73 USD | −32.71% | 2.68% | 加工業 | 買入 |
 CCBCoastal Financial Corporation | 83.02 USD | +3.17% | 229.16 K | 1.75 | 1.24 B USD | 27.92 | 2.97 USD | −16.81% | 0.00% | 金融 | 強力買入 |
 CEPCantor Equity Partners, Inc. | 10.49 USD | −0.10% | 20.25 K | 0.86 | 134.27 M USD | 631.93 | 0.02 USD | — | 0.00% | 金融 | — |
| CCGTLCreative Global Technology Holdings Limited | 7.10 USD | +38.71% | 79.55 K | 0.34 | — | — | — | — | — | 配送服務 | — |
| CCHARCharlton Aria Acquisition Corporation | 9.95 USD | +0.10% | 77.63 K | 0.24 | 109.41 M USD | — | — | — | 0.00% | 金融 | — |
 CRDOCredo Technology Group Holding Ltd | 75.95 USD | +11.01% | 6.7 M | 1.09 | 12.7 B USD | — | −0.14 USD | +31.76% | 0.00% | 科技服務 | 強力買入 |
| DDTSQDT Cloud Star Acquisition Corporation | 10.06 USD | −0.15% | 14.1 K | 0.10 | 89.54 M USD | — | — | — | 0.00% | 金融 | — |
 EEExcelerate Energy, Inc. | 31.84 USD | +1.30% | 162.23 K | 0.64 | 3.38 B USD | 31.92 | 1.00 USD | +15.38% | 0.42% | 公用事業 | 買入 |
| EEQVEQV Ventures Acquisition Corp. | 9.96 USD | 0.00% | 5.85 K | 0.24 | 443.94 M USD | — | — | — | 0.00% | 金融 | — |
| EEURKEureka Acquisition Corp | 10.15 USD | +0.15% | 84 K | 1.13 | 77.64 M USD | — | — | — | 0.00% | 金融 | — |
 FFIVF5, Inc. | 261.81 USD | +0.09% | 564.53 K | 1.06 | 15.35 B USD | 27.41 | 9.55 USD | +45.52% | 0.00% | 科技服務 | 中立 |
 FLXSFlexsteel Industries, Inc. | 64.48 USD | +3.35% | 56.59 K | 1.77 | 335.81 M USD | 25.46 | 2.53 USD | −11.50% | 0.96% | 耐用消費品 | — |
 FOXFox Corporation | 44.72 USD | −0.53% | 814.9 K | 0.77 | 20.95 B USD | 10.93 | 4.09 USD | +100.81% | 1.19% | 消費者服務 | 買入 |
| HHTLMHomesToLife Ltd | 6.98 USD | +29.26% | 316.92 K | 2.21 | 102.52 M USD | — | — | — | 0.00% | 配送服務 | — |
 JEFJefferies Financial Group Inc. | 80.92 USD | −0.20% | 1.15 M | 1.00 | 16.63 B USD | 34.62 | 2.34 USD | +68.40% | 1.61% | 金融 | 強力買入 |
 JVSAJVSPAC Acquisition Corp. | 10.42 USD | +0.14% | 5.01 K | 0.18 | 80.09 M USD | 58.34 | 0.18 USD | — | 0.00% | 金融 | — |
| LLGCYLegacy Education Inc. | 8.93 USD | +8.37% | 148.13 K | 1.75 | 105.97 M USD | 16.90 | 0.53 USD | +110.31% | 0.00% | 消費者服務 | 強力買入 |
 MRVLMarvell Technology, Inc. | 120.77 USD | +10.79% | 36.72 M | 1.80 | 104.5 B USD | — | −1.71 USD | −164.09% | 0.20% | 電子科技 | 強力買入 |
| NNTCLNETCLASS TECHNOLOGY INC | 5.00 USD | — | 2.39 M | — | — | — | — | — | — | 科技服務 | — |
 NXGLNexGel, Inc | 4.71 USD | +5.02% | 426.95 K | 2.57 | 44.16 M USD | — | −0.58 USD | −21.10% | 0.00% | 加工業 | 強力買入 |
 OAKUOak Woods Acquisition Corporation | 11.39 USD | +0.09% | 68.46 K | 1.77 | 68.77 M USD | 214.10 | 0.05 USD | — | 0.00% | 金融 | — |
 ODCOil-Dri Corporation Of America | 87.14 USD | +1.18% | 31.24 K | 0.96 | 589.32 M USD | 15.14 | 5.76 USD | +23.22% | 1.38% | 加工業 | — |
 ORLYO'Reilly Automotive, Inc. | 1,270.60 USD | +0.07% | 203.1 K | 0.72 | 73.35 B USD | 31.44 | 40.42 USD | +7.50% | 0.00% | 零售業 | 買入 |
 OSISOSI Systems, Inc. | 181.79 USD | −3.17% | 299.3 K | 1.16 | 3.04 B USD | 23.70 | 7.67 USD | +41.20% | 0.00% | 電子科技 | 強力買入 |
 POSTPost Holdings, Inc. | 117.13 USD | −2.20% | 1.87 M | 3.54 | 6.81 B USD | 21.39 | 5.48 USD | +20.75% | 0.00% | 非耐用消費品 | 買入 |
 PRLHPearl Holdings Acquisition Corp | 12.47 USD | +5.77% | 357.66 K | 95.27 | 89.38 M USD | — | −0.06 USD | −119.38% | 0.00% | 金融 | — |
| PPRMBPrimo Brands Corporation | 31.00 USD | −2.33% | 1.51 M | 0.63 | 11.75 B USD | 20.20 | 1.53 USD | +107.97% | 1.16% | 非耐用消費品 | 強力買入 |
| PPTLEPTL LTD | 9.48 USD | +17.04% | 439.69 K | 0.74 | — | — | — | — | — | 運輸 | — |
 QETAQuetta Acquisition Corporation | 10.58 USD | +0.30% | 5 K | 1.25 | 94.63 M USD | 41.30 | 0.26 USD | — | 0.00% | 金融 | — |
| RRDACRising Dragon Acquisition Corp. | 10.01 USD | 0.00% | 17.51 K | — | 75.07 M USD | — | — | — | 0.00% | 金融 | — |
 RSSSResearch Solutions, Inc | 3.99 USD | +3.37% | 129.25 K | 0.33 | 129.73 M USD | — | −0.07 USD | −161.33% | 0.00% | 商業服務 | 強力買入 |
 SEICSEI Investments Company | 85.83 USD | −0.87% | 841.09 K | 1.33 | 11.06 B USD | 20.72 | 4.14 USD | +22.88% | 1.07% | 金融 | 中立 |
 SENEASeneca Foods Corp. | 80.57 USD | +8.06% | 35.47 K | 2.36 | 553.97 M USD | 13.81 | 5.83 USD | +23.32% | 0.00% | 非耐用消費品 | — |
| SSPHLSpringview Holdings Ltd | 5.80 USD | +7.01% | 103.48 K | 1.23 | — | — | — | — | — | 耐用消費品 | — |
 TSLATesla, Inc. | 436.23 USD | +4.34% | 89 M | 1.15 | 1.4 T USD | 119.50 | 3.65 USD | +17.55% | 0.00% | 耐用消費品 | 中立 |
 URBNUrban Outfitters, Inc. | 52.44 USD | +1.29% | 1.56 M | 0.71 | 4.84 B USD | 15.02 | 3.49 USD | +21.11% | 0.00% | 零售業 | 中立 |
 WAYWaystar Holding Corp. | 34.07 USD | −0.35% | 1.36 M | 1.01 | 5.86 B USD | — | −0.32 USD | −17.51% | 0.00% | 科技服務 | 強力買入 |
 WSMWilliams-Sonoma, Inc. | 195.63 USD | +2.22% | 2.4 M | 1.42 | 24.08 B USD | 23.14 | 8.46 USD | +17.30% | 1.10% | 零售業 | 中立 |