創歷史新高的美國股票
這些美國股票已達到歷史新高：我們按字母順序對它們進行排序，並配備了公司的財務數據 — 分析查看是否會出現調整，或者它們是否會繼續上漲。
商品 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 總市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAACPApogee Acquisition Corp Class A | 9.99 USD | +0.30% | 53.4 K | 0.11 | — | — | — | — | 0.00% | 金融 | 無評級 |
 AADXApplied Aerospace & Defense, Inc. | 20.43 USD | −7.51% | 1.36 M | — | 3.49 B USD | — | −0.15 USD | +24.26% | 0.00% | 電子科技 | 無評級 |
 AAMIAcadian Asset Management Inc. | 78.54 USD | +1.08% | 246.34 K | 0.70 | 2.8 B USD | 33.40 | 2.35 USD | −2.15% | 0.17% | 金融 | 中立 |
 ABCBAmeris Bancorp | 88.95 USD | +2.30% | 521.28 K | 1.19 | 5.99 B USD | 13.99 | 6.36 USD | +17.92% | 0.92% | 金融 | 買入 |
 ACMRACM Research, Inc. Class A | 93.95 USD | +2.45% | 2.25 M | 1.36 | 6.49 B USD | 71.43 | 1.32 USD | −15.90% | 0.00% | 生產製造 | 強力買入 |
 ADACAmerican Drive Acquisition Company Class A | 10.03 USD | +0.35% | 75.99 K | 8.03 | 288.36 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 AFBIAffinity Bancshares, Inc. | 22.52 USD | +0.04% | 10.68 K | 1.43 | 137.26 M USD | 16.34 | 1.38 USD | +52.78% | 0.00% | 金融 | 無評級 |
 AIPArteris, Inc. | 41.00 USD | +9.89% | 1.36 M | 1.35 | 1.89 B USD | — | −0.80 USD | +2.16% | 0.00% | 電子科技 | 買入 |
 AIRAAR CORP. | 129.01 USD | +1.40% | 362.21 K | 0.99 | 5.13 B USD | 28.40 | 4.54 USD | — | 0.00% | 電子科技 | 強力買入 |
 AIZAssurant, Inc. | 260.99 USD | +0.96% | 251.17 K | 0.50 | 12.93 B USD | 13.29 | 19.64 USD | +53.11% | 1.30% | 金融 | 強力買入 |
 ALABAstera Labs, Inc. | 367.15 USD | −0.09% | 5.38 M | 0.93 | 62.93 B USD | 247.47 | 1.48 USD | +532.40% | 0.00% | 電子科技 | 買入 |
 ALISCalisa Acquisition Corp | 10.13 USD | +0.15% | 4.84 K | 0.19 | 85.33 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 ALNTAllient Inc. | 91.37 USD | +0.15% | 180.84 K | 0.59 | 1.55 B USD | 64.38 | 1.42 USD | +140.11% | 0.14% | 生產製造 | 強力買入 |
 AMALAmalgamated Financial Corp | 44.65 USD | +1.25% | 149.36 K | 1.31 | 1.33 B USD | 12.96 | 3.45 USD | +2.21% | 1.41% | 金融 | 買入 |
 AMATApplied Materials, Inc. | 567.25 USD | +2.64% | 8.06 M | 0.82 | 450.37 B USD | 53.30 | 10.64 USD | +29.54% | 0.35% | 生產製造 | 買入 |
 AMBQAmbiq Micro, Inc. | 84.72 USD | +1.59% | 533.71 K | 0.92 | 1.81 B USD | — | −2.04 USD | +8.98% | 0.00% | 電子科技 | 買入 |
 AMGAffiliated Managers Group, Inc. | 354.62 USD | +2.99% | 371.46 K | 0.90 | 9.37 B USD | 14.45 | 24.54 USD | +92.60% | 0.01% | 金融 | 買入 |
 AMKRAmkor Technology, Inc. | 82.78 USD | +8.71% | 7.55 M | 1.32 | 20.52 B USD | 47.22 | 1.75 USD | +37.40% | 0.44% | 電子科技 | 中立 |
| AAPURAperture AC Class A | 9.91 USD | +0.20% | 378.25 K | — | — | — | — | — | 0.00% | 金融 | 無評級 |
 ARCBArcBest Corporation | 173.04 USD | +0.21% | 399.46 K | 0.92 | 3.85 B USD | 71.03 | 2.44 USD | −67.80% | 0.28% | 運輸 | 買入 |
 ARMKAramark | 54.27 USD | −0.48% | 1.48 M | 0.56 | 14.27 B USD | 40.48 | 1.34 USD | +3.18% | 0.85% | 消費者服務 | 買入 |
 AROWArrow Financial Corporation | 39.86 USD | +4.59% | 90.6 K | 1.52 | 658.85 M USD | 12.85 | 3.10 USD | +82.85% | 3.10% | 金融 | 買入 |
 ATENA10 Networks, Inc. | 31.76 USD | −2.76% | 1.1 M | 0.89 | 2.29 B USD | 51.91 | 0.61 USD | −8.10% | 0.73% | 科技服務 | 買入 |
 ATEXAnterix Inc. | 82.50 USD | +1.30% | 979.25 K | 1.99 | 1.55 B USD | 17.06 | 4.83 USD | — | 0.00% | 通訊 | 買入 |
 ATIATI Inc | 198.48 USD | −0.51% | 2.79 M | 1.51 | 27.09 B USD | 65.45 | 3.03 USD | +9.71% | 0.00% | 非能源礦產 | 強力買入 |
 ATLCAtlanticus Holdings Corp. | 92.38 USD | +1.32% | 145.4 K | 1.03 | 1.4 B USD | 13.78 | 6.71 USD | +29.87% | 0.00% | 金融 | 強力買入 |
 ATROAstronics Corporation | 96.00 USD | +1.27% | 880.25 K | 1.44 | 3.44 B USD | 82.06 | 1.17 USD | — | 0.00% | 電子科技 | 強力買入 |
 AVBHAvidbank Holdings, Inc. | 32.51 USD | +1.78% | 78.1 K | 0.79 | 356.15 M USD | — | −1.88 USD | −167.69% | 0.00% | 金融 | 強力買入 |
 AXSMAxsome Therapeutics, Inc. | 255.17 USD | +0.55% | 441.74 K | 0.59 | 13.13 B USD | — | −3.74 USD | +35.18% | 0.00% | 健康科技 | 強力買入 |
 AZZAZZ Inc. | 150.89 USD | +0.49% | 376.74 K | 1.34 | 4.53 B USD | 14.37 | 10.50 USD | +560.94% | 0.53% | 加工業 | 買入 |
 BHEBenchmark Electronics, Inc. | 89.93 USD | +1.06% | 380.53 K | 0.93 | 3.23 B USD | 95.16 | 0.95 USD | −34.71% | 0.76% | 電子科技 | 買入 |
 BLXBanco Latinoamericano de Comercio Exterior, S.A. Class E | 60.46 USD | +1.36% | 175.93 K | 0.94 | 2.12 B USD | 10.06 | 6.01 USD | +7.30% | 4.40% | 金融 | 強力買入 |
 BMHLBluemount Holdings Limited Class B | 6.13 USD | +2.42% | 15.74 K | 0.55 | 171.68 M USD | 56.87 | 0.11 USD | +57.00% | 0.00% | 金融 | 無評級 |
 BNYBank of New York Mellon Corp | 143.98 USD | +1.33% | 2.35 M | 0.63 | 98.82 B USD | 17.84 | 8.07 USD | +31.53% | 1.49% | 金融 | 買入 |
 BRXBrixmor Property Group, Inc. | 32.58 USD | +1.24% | 2.02 M | 0.77 | 10 B USD | 22.62 | 1.44 USD | +37.49% | 3.70% | 金融 | 強力買入 |
 BTSGBrightSpring Health Services, Inc. | 63.23 USD | +0.24% | 4.01 M | 0.91 | 12.26 B USD | 58.77 | 1.08 USD | +282.30% | 0.00% | 健康服務 | 強力買入 |
 BYByline Bancorp, Inc. | 35.40 USD | +0.91% | 189.93 K | 0.63 | 1.61 B USD | 11.50 | 3.08 USD | +14.29% | 1.25% | 金融 | 買入 |
 CAKECheesecake Factory Incorporated | 75.28 USD | +0.40% | 1.82 M | 1.42 | 3.74 B USD | 22.05 | 3.41 USD | +7.16% | 1.52% | 消費者服務 | 中立 |
 CARECarter Bankshares, Inc. | 29.88 USD | +1.07% | 447.72 K | 1.49 | 663.88 M USD | 6.14 | 4.87 USD | +306.20% | 0.34% | 金融 | 買入 |
 CATYCathay General Bancorp | 60.98 USD | +1.79% | 346.39 K | 0.84 | 4.09 B USD | 12.57 | 4.85 USD | +22.46% | 2.40% | 金融 | 中立 |
 CDNLCardinal Infrastructure Group, Inc. | 68.73 USD | +5.27% | 619.19 K | 1.19 | 2.95 B USD | — | — | — | 0.00% | 工業服務 | 買入 |
 CHEFChefs' Warehouse, Inc. | 90.75 USD | +1.10% | 473.41 K | 1.10 | 3.7 B USD | 49.52 | 1.83 USD | +22.27% | 0.00% | 配送服務 | 強力買入 |
 CMIIColumbus Circle Capital Corp II Class A | 9.98 USD | −0.30% | 928 | 0.04 | 312.69 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 CNOCNO Financial Group, Inc. | 50.36 USD | +0.78% | 461.24 K | 0.52 | 4.7 B USD | 20.18 | 2.50 USD | −12.81% | 1.36% | 金融 | 中立 |
 COCOVita Coco Company, Inc. | 80.90 USD | +2.86% | 1.46 M | 1.59 | 4.62 B USD | 58.61 | 1.38 USD | +35.60% | 0.00% | 非耐用消費品 | 買入 |
 COHUCohu, Inc. | 61.33 USD | +4.71% | 1.17 M | 0.63 | 2.89 B USD | — | −1.19 USD | +35.49% | 0.00% | 電子科技 | 強力買入 |
 CONConcentra Group Holdings Parent, Inc. | 28.13 USD | +3.27% | 1.3 M | 1.43 | 3.6 B USD | 20.62 | 1.36 USD | +10.75% | 0.92% | 健康服務 | 強力買入 |
 CRDOCredo Technology Group Holding Ltd. | 250.81 USD | −5.27% | 9.03 M | 0.74 | 46.26 B USD | 101.04 | 2.48 USD | +790.64% | 0.00% | 科技服務 | 強力買入 |
 CRSCarpenter Technology Corporation | 561.49 USD | −0.17% | 779.59 K | 1.13 | 27.9 B USD | 59.10 | 9.50 USD | +34.63% | 0.14% | 非能源礦產 | 買入 |
 CSXCSX Corporation | 47.57 USD | +0.43% | 11.39 M | 0.88 | 88.39 B USD | 29.10 | 1.63 USD | −2.58% | 1.14% | 運輸 | 買入 |
 CTBICommunity Trust Bancorp, Inc. | 71.18 USD | +1.54% | 100.66 K | 1.17 | 1.29 B USD | 12.45 | 5.72 USD | +19.53% | 2.94% | 金融 | 買入 |
 CURBCurbline Properties Corp. | 30.96 USD | +3.65% | 845.86 K | 0.88 | 3.27 B USD | 100.95 | 0.31 USD | +154.31% | 2.18% | 金融 | 強力買入 |
 CVLGCovenant Logistics Group, Inc. Class A | 45.45 USD | −1.88% | 186.56 K | 0.86 | 1.14 B USD | 312.59 | 0.15 USD | −89.51% | 0.60% | 運輸 | 買入 |
 CWCurtiss-Wright Corporation | 758.00 USD | +0.10% | 201.41 K | 0.63 | 28 B USD | 55.52 | 13.65 USD | +21.45% | 0.13% | 電子科技 | 買入 |
 CWBCCommunity West Bancshares | 25.75 USD | +1.18% | 429.36 K | 1.08 | 698.71 M USD | 11.89 | 2.17 USD | +236.50% | 1.89% | 金融 | 買入 |
 DCODucommun Incorporated | 164.54 USD | −0.28% | 170.49 K | 0.78 | 2.48 B USD | — | −2.24 USD | −195.94% | 0.00% | 電子科技 | 強力買入 |
 DCOMDime Commercial Bancshares, Inc. | 40.08 USD | +0.68% | 240.7 K | 0.89 | 1.77 B USD | 15.17 | 2.64 USD | +316.06% | 2.51% | 金融 | 強力買入 |
 DMAADrugs Made In America Acquisition Corp. | 10.62 USD | +0.05% | 524 | 0.01 | 257.7 M USD | 53.56 | 0.20 USD | +602.84% | 0.00% | 金融 | 無評級 |
 DSACDaedalus Special Acquisition Corp. Class A | 10.05 USD | +0.10% | 2.02 K | 0.03 | — | — | — | — | 0.00% | 金融 | 無評級 |
 DVADaVita Inc. | 208.66 USD | +2.37% | 936.59 K | 1.21 | 13.4 B USD | 20.03 | 10.42 USD | +3.12% | 0.00% | 健康服務 | 中立 |
 EFSCEnterprise Financial Services Corp | 64.19 USD | +1.45% | 185.08 K | 0.95 | 2.35 B USD | 12.13 | 5.29 USD | +3.69% | 1.99% | 金融 | 買入 |
 EFSIEagle Financial Services, Inc. | 43.13 USD | +0.87% | 36.28 K | 1.10 | 233.44 M USD | 12.27 | 3.52 USD | +69.28% | 2.90% | 金融 | 買入 |
 ELMTElmet Group Co. | 20.45 USD | +5.22% | 844.3 K | 0.66 | 612.94 M USD | — | — | — | 0.00% | 生產製造 | 強力買入 |
 ENVAEnova International Inc | 189.33 USD | −0.14% | 533.62 K | 1.96 | 4.71 B USD | 15.34 | 12.35 USD | +45.42% | 0.00% | 金融 | 強力買入 |
 EWBCEast West Bancorp, Inc. | 132.63 USD | +1.88% | 1 M | 1.36 | 18.17 B USD | 13.24 | 10.02 USD | +19.52% | 2.15% | 金融 | 買入 |
 EXPDExpeditors International of Washington, Inc. | 166.62 USD | +0.11% | 865.96 K | 0.54 | 21.79 B USD | 26.92 | 6.19 USD | +2.77% | 0.93% | 運輸 | 中立 |
 FBIZFirst Business Financial Services, Inc. | 60.62 USD | +1.42% | 28.09 K | 0.75 | 506.91 M USD | 9.99 | 6.07 USD | +10.27% | 2.11% | 金融 | 強力買入 |
 FDXFedEx Corporation | 338.31 USD | +0.09% | 1.18 M | 0.52 | 80.72 B USD | 18.01 | 18.79 USD | +17.95% | 1.72% | 運輸 | 買入 |
 FEIMFrequency Electronics, Inc. | 75.28 USD | −2.42% | 165.35 K | 0.99 | 740.9 M USD | 100.11 | 0.75 USD | −68.76% | 0.00% | 電子科技 | 強力買入 |
| FFMACFuture Money Acquisition Corporation | 9.96 USD | −0.20% | 563 | 0.00 | 157.17 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 FMBHFirst Mid Bancshares, Inc. | 46.67 USD | +1.02% | 131.2 K | 0.99 | 1.24 B USD | 11.79 | 3.96 USD | +17.61% | 2.16% | 金融 | 買入 |
 FNRNFirst Northern Community Bancorp | 18.10 USD | +1.29% | 157.19 K | 1.27 | 296.97 M USD | 12.98 | 1.39 USD | +22.25% | 0.00% | 金融 | 無評級 |
 FRDFriedman Industries, Incorporated | 34.72 USD | +31.61% | 325.54 K | 10.19 | 246.93 M USD | 12.71 | 2.73 USD | +214.32% | 0.61% | 非能源礦產 | 無評級 |
 FSBCFive Star Bancorp | 44.76 USD | +0.54% | 125.85 K | 0.98 | 956.8 M USD | 14.20 | 3.15 USD | +38.80% | 2.02% | 金融 | 買入 |
 FSEAFirst Seacoast Bancorp, Inc. | 16.85 USD | +0.15% | 17.84 K | 1.96 | 79.03 M USD | — | −0.21 USD | −89.66% | 0.00% | 金融 | 無評級 |
 FULTFulton Financial Corporation | 23.36 USD | +1.57% | 2.31 M | 1.26 | 4.46 B USD | 11.14 | 2.10 USD | +23.09% | 3.22% | 金融 | 中立 |
 FVRFrontView REIT, Inc. | 19.87 USD | +1.53% | 179.69 K | 1.01 | 558.78 M USD | — | −0.17 USD | — | 4.39% | 金融 | 買入 |
 GLGlobe Life Inc. | 166.76 USD | +1.01% | 451.36 K | 0.87 | 12.95 B USD | 11.53 | 14.47 USD | +17.72% | 0.69% | 金融 | 買入 |
 GPATGP-Act III Acquisition Corp. Class A | 10.84 USD | +0.09% | 38.2 K | 0.12 | 467.48 M USD | 34.98 | 0.31 USD | −4.32% | 0.00% | 金融 | 無評級 |
 GRCGorman-Rupp Company | 84.59 USD | +2.14% | 188.69 K | 1.50 | 2.23 B USD | 37.91 | 2.23 USD | +31.96% | 0.91% | 生產製造 | 買入 |
 GRDNGuardian Pharmacy Services, Inc. Class A | 43.09 USD | +0.02% | 305.7 K | 0.74 | 2.73 B USD | 51.59 | 0.84 USD | — | 0.00% | 零售業 | 強力買入 |
 GTXGarrett Motion Inc | 33.56 USD | +0.48% | 2.25 M | 0.70 | 6.28 B USD | 19.49 | 1.72 USD | +33.29% | 0.84% | 生產製造 | 買入 |
 HHyatt Hotels Corporation Class A | 199.36 USD | +0.76% | 698.25 K | 0.70 | 18.77 B USD | — | −0.36 USD | −104.70% | 0.30% | 消費者服務 | 買入 |
 HBCPHome Bancorp, Inc. | 68.08 USD | +1.19% | 23.98 K | 0.39 | 533.93 M USD | 11.42 | 5.96 USD | +24.85% | 1.81% | 金融 | 中立 |
 HBTHBT Financial, Inc. | 30.59 USD | +1.86% | 141.54 K | 1.15 | 1.11 B USD | 14.09 | 2.17 USD | −9.00% | 2.93% | 金融 | 買入 |
 HLTHilton Worldwide Holdings Inc. | 345.95 USD | +1.20% | 1.34 M | 0.83 | 78.75 B USD | 52.88 | 6.54 USD | +3.19% | 0.18% | 消費者服務 | 買入 |
 HMNHorace Mann Educators Corporation | 48.86 USD | +0.23% | 294 K | 1.26 | 1.97 B USD | 12.28 | 3.98 USD | +44.24% | 2.89% | 金融 | 買入 |
 HNGEHinge Health, Inc. Class A | 65.34 USD | +0.91% | 1.22 M | 0.55 | 5.06 B USD | — | −6.69 USD | −484.05% | 0.00% | 科技服務 | 強力買入 |
 HTBHomeTrust Bancshares, Inc. | 47.93 USD | +0.91% | 158.33 K | 1.92 | 805.48 M USD | 12.38 | 3.87 USD | +22.84% | 1.12% | 金融 | 買入 |
 HWBKHawthorn Bancshares, Inc. | 37.70 USD | +2.28% | 4.42 K | 0.56 | 260 M USD | 10.80 | 3.49 USD | +27.26% | 2.20% | 金融 | 無評級 |
 HXLHexcel Corporation | 97.71 USD | +0.36% | 617.89 K | 0.77 | 7.37 B USD | 64.84 | 1.51 USD | −0.55% | 0.72% | 電子科技 | 買入 |
 IBKRInteractive Brokers Group, Inc. Class A | 90.81 USD | +2.23% | 4.18 M | 0.77 | 154.03 B USD | 39.04 | 2.33 USD | +28.42% | 0.36% | 金融 | 買入 |
 ICHRIchor Holdings, Ltd. | 86.80 USD | +3.28% | 1.13 M | 0.91 | 3.03 B USD | — | −1.48 USD | −203.93% | 0.00% | 生產製造 | 強力買入 |
 IFSIntercorp Financial Services Inc. | 56.85 USD | +2.90% | 238.91 K | 0.51 | 6.56 B USD | 10.57 | 5.38 USD | +43.35% | 3.24% | 金融 | 強力買入 |
 INACIndigo Acquisition Corp | 10.22 USD | −0.29% | 50.17 K | 15.17 | 150.8 M USD | 53.28 | 0.19 USD | — | 0.00% | 金融 | 無評級 |
| IIPFXInflection Point Acquisition Corp. VI Class A | 10.69 USD | −2.11% | 400.18 K | 0.50 | 360.61 M USD | — | — | — | 0.00% | 金融 | 無評級 |
| IIRABIris Acquisition Corp. II Class A | 10.07 USD | +1.51% | 102 | 0.04 | 230.65 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 JBLJabil Inc. | 384.82 USD | +2.10% | 978.43 K | 0.78 | 40.6 B USD | 51.57 | 7.46 USD | +78.82% | 0.08% | 生產製造 | 買入 |
 KCHVKochav Defense Acquisition Corp. Class A | 10.39 USD | +0.39% | 115 | 0.00 | 355.93 M USD | 46.61 | 0.22 USD | — | 0.00% | 金融 | 無評級 |
 KLACKLA Corporation | 254.54 USD | +5.55% | 10.07 M | 0.79 | 332.5 B USD | 71.96 | 3.54 USD | +28.55% | 0.33% | 電子科技 | 買入 |