創歷史新高的美國股票
這些美國股票已達到歷史新高：我們按字母順序對它們進行排序，並配備了公司的財務數據 — 分析查看是否會出現調整，或者它們是否會繼續上漲。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACTAres Acquisition Corporation II | 10.81 USD | 0.00% | 351.907 K | 2.34 | 675.313 M USD | 25.65 | 0.42 USD | — | 0.00% | 金融 | — |
| AAAMAA Mission Acquisition Corp. | 9.98 USD | +0.02% | 4.468 K | — | 438.936 M USD | — | — | — | 0.00% | 金融 | — |
 AAONAAON, Inc. | 96.93 USD | +0.78% | 261.349 K | 0.93 | 7.853 B USD | 43.51 | 2.23 USD | +23.48% | 0.33% | 生產製造 | 買入 |
 ABCBAmeris Bancorp | 62.58 USD | +0.68% | 459.593 K | 1.32 | 4.322 B USD | 13.88 | 4.51 USD | — | 0.97% | 金融 | 買入 |
 ACIWACI Worldwide, Inc. | 49.16 USD | +0.37% | 650.446 K | 0.99 | 5.145 B USD | 29.09 | 1.69 USD | +159.25% | 0.00% | 科技服務 | 強力買入 |
 ACLXArcellx, Inc. | 80.55 USD | +3.28% | 689.223 K | 1.56 | 4.33 B USD | — | −1.08 USD | +73.62% | 0.00% | 健康科技 | 強力買入 |
 ACTEnact Holdings, Inc. | 36.64 USD | +0.83% | 331.267 K | 1.18 | 5.705 B USD | 8.81 | 4.16 USD | −0.06% | 1.90% | 金融 | 買入 |
 ADMAADMA Biologics Inc | 19.32 USD | +3.26% | 6.957 M | 1.38 | 4.503 B USD | 137.41 | 0.14 USD | — | 0.00% | 健康科技 | 強力買入 |
 ADUSAddus HomeCare Corporation | 132.52 USD | +0.04% | 120.27 K | 1.29 | 2.399 B USD | 31.48 | 4.21 USD | +27.13% | 0.00% | 健康服務 | 買入 |
 AFJKAimei Health Technology Co., Ltd | 10.48 USD | 0.00% | 20.125 K | 0.57 | 94.593 M USD | 61.43 | 0.17 USD | — | 0.00% | 金融 | — |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.48 USD | 0.00% | 1.406 K | 0.06 | 82.14 M USD | 80.55 | 0.13 USD | — | 0.00% | 金融 | — |
 ALLAllstate Corporation (The) | 191.01 USD | +0.39% | 1.235 M | 0.95 | 50.434 B USD | 17.36 | 11.00 USD | — | 1.92% | 金融 | 買入 |
 AMPAmeriprise Financial, Inc. | 451.33 USD | −0.20% | 371.47 K | 1.01 | 44.315 B USD | 15.46 | 29.19 USD | +37.06% | 1.25% | 金融 | 買入 |
 APPApplovin Corporation | 123.16 USD | −0.39% | 7.244 M | 1.25 | 41.166 B USD | 52.19 | 2.36 USD | +4,222.34% | 0.00% | 科技服務 | 買入 |
| ARESAres Management Corporation | 152.35 USD | −0.29% | 882.195 K | 1.01 | 29.888 B USD | 77.00 | 1.98 USD | +22.26% | 2.23% | 金融 | 買入 |
 ATEKAthena Technology Acquisition Corp. II | 12.20 USD | +7.30% | 877 | 0.18 | 146.803 M USD | — | — | — | 0.00% | 金融 | — |
 ATMUAtmus Filtration Technologies Inc. | 35.61 USD | −0.72% | 675.41 K | 0.63 | 2.968 B USD | 17.08 | 2.09 USD | — | 0.14% | 生產製造 | 強力買入 |
 AXONAxon Enterprise, Inc. | 383.01 USD | +0.12% | 402.093 K | 0.76 | 28.946 B USD | 101.19 | 3.79 USD | +182.08% | 0.00% | 電子科技 | 強力買入 |
 BAMBrookfield Asset Management Inc | 45.67 USD | +0.26% | 745.504 K | 0.49 | 19.13 B USD | 41.52 | 1.10 USD | — | 3.20% | 金融 | 買入 |
 BBSIBarrett Business Services, Inc. | 37.15 USD | +0.43% | 164.444 K | 1.16 | 971.017 M USD | 20.31 | 1.83 USD | +9.62% | 0.82% | 商業服務 | 買入 |
 BDCBelden Inc | 106.71 USD | +0.40% | 535.451 K | 2.36 | 4.354 B USD | 22.70 | 4.70 USD | −30.83% | 0.19% | 生產製造 | 買入 |
 BKThe Bank of New York Mellon Corporation | 71.04 USD | +0.32% | 2.975 M | 0.76 | 52.425 B USD | 16.42 | 4.33 USD | — | 2.44% | 金融 | 買入 |
 BMIBadger Meter, Inc. | 211.82 USD | −0.83% | 307.3 K | 2.24 | 6.23 B USD | 55.35 | 3.83 USD | +45.47% | 0.54% | 生產製造 | 買入 |
 BNBrookfield Corporation | 49.95 USD | −0.74% | 1.959 M | 0.69 | 75.314 B USD | 87.44 | 0.57 USD | +594.71% | 0.60% | 金融 | 買入 |
 BOOTBoot Barn Holdings, Inc. | 160.33 USD | +2.16% | 502.762 K | 0.80 | 4.891 B USD | 32.46 | 4.94 USD | −9.44% | 0.00% | 零售業 | 強力買入 |
 BTSGBrightSpring Health Services, Inc. | 14.87 USD | +1.57% | 3.526 M | 1.82 | 2.55 B USD | — | −0.95 USD | −69.42% | 0.00% | 健康服務 | 強力買入 |
 BWINThe Baldwin Insurance Group, Inc. | 50.36 USD | +2.65% | 634.669 K | 1.98 | 5.925 B USD | — | −0.80 USD | +57.91% | 0.00% | 金融 | 買入 |
 BXBlackstone Inc. | 154.93 USD | −0.08% | 3.921 M | 1.26 | 189.232 B USD | 59.12 | 2.62 USD | +57.72% | 2.19% | 金融 | 買入 |
 CALMCal-Maine Foods, Inc. | 71.32 USD | +0.52% | 510.573 K | 1.01 | 3.478 B USD | 12.55 | 5.68 USD | −63.38% | 2.66% | 加工業 | 中立 |
 CARRCarrier Global Corporation | 78.19 USD | +0.30% | 4.182 M | 1.10 | 70.586 B USD | 20.81 | 3.76 USD | +49.09% | 0.97% | 生產製造 | 買入 |
 CBRECBRE Group Inc | 120.35 USD | +1.84% | 1.583 M | 1.09 | 36.879 B USD | 40.29 | 2.99 USD | +13.12% | 0.00% | 金融 | 買入 |
 CBTCabot Corporation | 107.85 USD | +0.40% | 261.385 K | 0.88 | 5.913 B USD | 12.78 | 8.44 USD | +59.52% | 1.55% | 加工業 | 買入 |
 CCSCentury Communities, Inc. | 104.33 USD | −0.65% | 253.221 K | 0.96 | 3.269 B USD | 10.42 | 10.02 USD | +5.02% | 0.96% | 耐用消費品 | 中立 |
 CLMBClimb Global Solutions, Inc. | 95.77 USD | +1.25% | 55.517 K | 2.43 | 441.192 M USD | 31.65 | 3.03 USD | +15.54% | 0.72% | 配送服務 | 強力買入 |
 CMPOCompoSecure, Inc. | 13.49 USD | +9.41% | 3.453 M | 4.20 | 1.105 B USD | 13.55 | 1.00 USD | +57.92% | 2.43% | 商業服務 | 強力買入 |
 COOPMr. Cooper Group Inc. | 93.63 USD | −0.92% | 465.619 K | 1.21 | 6.038 B USD | 8.84 | 10.59 USD | +154.53% | 0.00% | 金融 | 買入 |
 CORTCorcept Therapeutics Incorporated | 42.27 USD | +6.45% | 2.548 M | 4.01 | 4.417 B USD | 37.49 | 1.13 USD | +36.64% | 0.00% | 健康科技 | 強力買入 |
 CORZCore Scientific, Inc. | 12.03 USD | +4.79% | 16.848 M | 1.47 | 3.106 B USD | — | −4.38 USD | −79.31% | 0.00% | 科技服務 | 強力買入 |
 CRHCRH PLC | 90.04 USD | +0.86% | 3.928 M | 0.90 | 61.449 B USD | — | — | — | 2.39% | 非能源礦產 | 強力買入 |
 CRSCarpenter Technology Corporation | 147.00 USD | +2.57% | 637.509 K | 1.59 | 7.342 B USD | 39.76 | 3.70 USD | +226.61% | 0.56% | 非能源礦產 | 買入 |
 CRVLCorVel Corp. | 315.19 USD | +0.12% | 34.111 K | 1.07 | 5.4 B USD | 70.00 | 4.50 USD | +13.25% | 0.00% | 金融 | — |
 CSWICSW Industrials, Inc. | 352.44 USD | +2.76% | 301.519 K | 0.92 | 5.86 B USD | 50.12 | 7.03 USD | +11.79% | 0.23% | 加工業 | 買入 |
 CWCurtiss-Wright Corporation | 313.60 USD | −0.59% | 167.357 K | 0.78 | 12.011 B USD | 30.75 | 10.20 USD | +22.75% | 0.26% | 電子科技 | 買入 |
 DHID.R. Horton, Inc. | 194.19 USD | −0.59% | 2.754 M | 1.50 | 63.314 B USD | 13.04 | 14.89 USD | +5.88% | 0.61% | 耐用消費品 | 買入 |
 DUOLDuolingo, Inc. | 250.23 USD | +3.20% | 1.065 M | 2.47 | 10.9 B USD | 180.53 | 1.39 USD | — | 0.00% | 科技服務 | 買入 |
 ELMDElectromed, Inc. | 20.34 USD | +2.11% | 128.226 K | 1.16 | 175.716 M USD | 35.14 | 0.58 USD | +59.21% | 0.00% | 健康科技 | 強力買入 |
 EMEEMCOR Group, Inc. | 408.75 USD | −0.11% | 383.981 K | 1.13 | 19.071 B USD | 23.41 | 17.46 USD | +73.37% | 0.21% | 工業服務 | 買入 |
| EEONREON Resources Inc. Class A Common Stock | 1.07 USD | — | 285.914 K | — | — | — | — | — | — | — | — |
 ERIEErie Indemnity Company | 536.15 USD | +2.14% | 154.878 K | 1.19 | 24.969 B USD | 53.25 | 10.07 USD | +49.87% | 0.96% | 金融 | 買入 |
 ESEESCO Technologies Inc. | 123.50 USD | +0.64% | 126.94 K | 1.50 | 3.18 B USD | 32.05 | 3.85 USD | +9.03% | 0.26% | 電子科技 | 買入 |
 ESNTEssent Group Ltd. | 64.28 USD | +1.24% | 446.86 K | 0.99 | 6.83 B USD | 9.30 | 6.91 USD | +11.02% | 1.72% | 金融 | 買入 |
 ESQEsquire Financial Holdings, Inc. | 63.27 USD | +1.07% | 31.695 K | 1.37 | 526.041 M USD | 13.19 | 4.80 USD | — | 0.92% | 金融 | 強力買入 |
 EVGREvergreen Corporation | 11.65 USD | +0.09% | 813 | 0.15 | 94.032 M USD | 37.40 | 0.31 USD | +54.06% | 0.00% | 耐用消費品 | — |
 EXPEagle Materials Inc | 283.76 USD | +1.08% | 306.762 K | 0.84 | 9.54 B USD | 20.05 | 14.16 USD | +7.99% | 0.36% | 非能源礦產 | 買入 |
 FBKFB Financial Corporation | 47.95 USD | +1.29% | 133.566 K | 1.11 | 2.237 B USD | 19.31 | 2.48 USD | — | 1.39% | 金融 | 買入 |
 FIFiserv, Inc. | 175.23 USD | −0.04% | 1.775 M | 0.90 | 100.884 B USD | 30.39 | 5.77 USD | +45.43% | 0.00% | 金融 | 買入 |
 FIACFocus Impact Acquisition Corp. | 11.00 USD | −6.38% | 14.682 K | 3.41 | 82.143 M USD | — | −0.44 USD | −386.75% | 0.00% | 金融 | — |
 FICOFair Isaac Corporation | 1,900.33 USD | +0.84% | 128.965 K | 0.98 | 46.593 B USD | 99.91 | 19.02 USD | +15.55% | 0.00% | 科技服務 | 中立 |
 FIXComfort Systems USA, Inc. | 356.54 USD | −0.11% | 199.03 K | 0.83 | 12.72 B USD | 29.94 | 11.91 USD | +75.66% | 0.31% | 工業服務 | 買入 |
 FNFFNF Group of Fidelity National Financial, Inc. | 60.99 USD | +0.36% | 741.898 K | 0.87 | 16.678 B USD | 18.21 | 3.35 USD | +77.12% | 3.11% | 金融 | 買入 |
 FNVTFinnovate Acquisition Corp. | 11.56 USD | +0.43% | 500 | 0.02 | 77.579 M USD | 387.92 | 0.03 USD | −84.10% | 0.00% | 金融 | — |
 FSBWFS Bancorp, Inc. | 44.99 USD | +1.31% | 41.548 K | 2.29 | 348.572 M USD | 9.88 | 4.55 USD | — | 2.34% | 金融 | 買入 |
 FTAIFTAI Aviation Ltd. | 126.43 USD | −0.27% | 954.957 K | 0.98 | 12.923 B USD | — | −0.53 USD | −181.04% | 0.95% | 電子科技 | 強力買入 |
 FUNCFirst | 29.75 USD | +0.47% | 20.752 K | 1.29 | 192.352 M USD | 13.27 | 2.24 USD | — | 2.70% | 金融 | 中立 |
 GEVGE Vernova Inc. | 235.67 USD | −0.62% | 3.256 M | 0.98 | 64.763 B USD | — | — | — | 0.00% | 生產製造 | 買入 |
| GGLXGGalaxy Payroll Group Limited | 6.06 USD | +32.03% | 910.132 K | — | 107.565 M USD | 853.52 | 0.01 USD | — | 0.00% | 商業服務 | — |
 GPIGroup 1 Automotive, Inc. | 382.72 USD | +1.60% | 206.045 K | 1.48 | 5.13 B USD | 9.48 | 40.39 USD | −12.74% | 0.49% | 零售業 | 買入 |
 GVAGranite Construction Incorporated | 77.50 USD | −0.22% | 607.651 K | 1.39 | 3.386 B USD | 49.83 | 1.56 USD | +67.19% | 0.67% | 工業服務 | 買入 |
 HIGHartford Financial Services Group, Inc. (The) | 116.70 USD | −0.32% | 984.8 K | 0.71 | 34.195 B USD | 12.27 | 9.51 USD | +52.85% | 1.57% | 金融 | 買入 |
 HLNEHamilton Lane Incorporated | 158.62 USD | +0.79% | 986.452 K | 2.12 | 8.597 B USD | 36.97 | 4.29 USD | +47.58% | 1.16% | 金融 | 中立 |
 HTBIHomeTrust Bancshares, Inc. | 35.76 USD | +0.06% | 44.922 K | 1.66 | 625.744 M USD | 10.90 | 3.28 USD | — | 1.23% | 金融 | 強力買入 |
 HWBKHawthorn Bancshares, Inc. | 25.00 USD | +1.54% | 6.992 K | 1.15 | 174.668 M USD | 41.37 | 0.60 USD | — | 2.84% | 金融 | — |
 IBACIB Acquisition Corp. | 9.98 USD | 0.00% | 3.097 K | 0.30 | 157.176 M USD | — | — | — | 0.00% | 金融 | — |
 IBKRInteractive Brokers Group, Inc. | 130.18 USD | −1.24% | 1.093 M | 1.25 | 55.042 B USD | 20.63 | 6.31 USD | +28.88% | 0.53% | 金融 | 強力買入 |
 IOTSamsara Inc. | 47.55 USD | 0.00% | 5.331 M | 0.84 | 26.455 B USD | — | −0.49 USD | −6.07% | 0.00% | 科技服務 | 買入 |
 JVSAJVSPAC Acquisition Corp. | 10.33 USD | 0.00% | 1.104 K | 0.05 | 79.399 M USD | 115.16 | 0.09 USD | — | 0.00% | 金融 | — |
 KAROKarooooo Ltd. | 38.76 USD | −5.99% | 37.258 K | 1.46 | 1.197 B USD | 28.01 | 1.38 USD | +24.72% | 2.62% | 科技服務 | 強力買入 |
 KBHKB Home | 86.62 USD | −0.15% | 1.173 M | 1.23 | 6.514 B USD | 11.46 | 7.56 USD | −13.26% | 1.04% | 耐用消費品 | 中立 |
 KKRKKR & Co. Inc. | 129.25 USD | +1.00% | 3.673 M | 1.25 | 114.702 B USD | 30.53 | 4.23 USD | +226.76% | 0.53% | 金融 | 強力買入 |
 KNFKnife Riv Holding Co. | 89.36 USD | +0.13% | 490.709 K | 1.23 | 5.059 B USD | 25.63 | 3.49 USD | +48.10% | 0.00% | 非能源礦產 | 強力買入 |
 KTBKontoor Brands, Inc. | 77.20 USD | +0.03% | 445.888 K | 1.76 | 4.299 B USD | 18.30 | 4.22 USD | +16.58% | 2.57% | 非耐用消費品 | 買入 |
 LENLennar Corporation | 188.43 USD | −0.49% | 1.567 M | 0.89 | 51.215 B USD | 12.81 | 14.71 USD | +0.37% | 0.99% | 耐用消費品 | 買入 |
 LIILennox International, Inc. | 602.41 USD | −1.01% | 217.624 K | 0.95 | 21.466 B USD | 33.41 | 18.03 USD | +16.30% | 0.73% | 生產製造 | 中立 |
 LNWLight & Wonder, Inc. | 112.68 USD | +0.58% | 780.46 K | 1.45 | 9.997 B USD | 33.88 | 3.33 USD | +1,474.86% | 0.00% | 消費者服務 | 買入 |
 LPXLouisiana-Pacific Corporation | 101.54 USD | +0.75% | 658.393 K | 1.43 | 7.136 B USD | 16.43 | 6.18 USD | +353.72% | 1.01% | 非能源礦產 | 中立 |
 MAMastercard Incorporated | 494.76 USD | −1.24% | 2.193 M | 1.00 | 457.077 B USD | 37.80 | 13.09 USD | +22.64% | 0.51% | 商業服務 | 買入 |
 MANHManhattan Associates, Inc. | 269.20 USD | −1.23% | 290.042 K | 0.86 | 16.487 B USD | 82.01 | 3.28 USD | +41.30% | 0.00% | 科技服務 | 買入 |
 MASMasco Corporation | 81.69 USD | +0.54% | 1.802 M | 1.41 | 17.829 B USD | 19.95 | 4.10 USD | +15.75% | 1.42% | 生產製造 | 買入 |
 METMetLife, Inc. | 79.25 USD | +1.24% | 4.775 M | 1.55 | 55.501 B USD | 21.39 | 3.71 USD | +43.89% | 2.72% | 金融 | 買入 |
 MMYTMakeMyTrip Limited | 105.76 USD | +1.41% | 354.275 K | 0.60 | 11.611 B USD | 62.99 | 1.68 USD | +994.52% | 0.00% | 科技服務 | 強力買入 |
 MOG.AMoog Inc. | 199.01 USD | +1.64% | 266.58 K | 2.74 | 6.373 B USD | 31.55 | 6.31 USD | +25.52% | 0.57% | 電子科技 | 買入 |
 MTHMeritage Homes Corporation | 202.56 USD | −0.88% | 363.074 K | 1.02 | 7.358 B USD | 8.91 | 22.73 USD | −0.12% | 1.00% | 耐用消費品 | 中立 |
 NMIHNMI Holdings Inc | 41.66 USD | +1.24% | 1.175 M | 2.28 | 3.319 B USD | 9.85 | 4.23 USD | +17.81% | 0.00% | 金融 | 買入 |
 NNINelnet, Inc. | 113.28 USD | −0.52% | 112.924 K | 2.11 | 4.106 B USD | 27.63 | 4.10 USD | −17.81% | 0.98% | 金融 | 中立 |
 NOWServiceNow, Inc. | 890.39 USD | +0.51% | 981.004 K | 1.03 | 183.42 B USD | 161.01 | 5.53 USD | −20.45% | 0.00% | 科技服務 | 強力買入 |
 NUNu Holdings Ltd. | 14.85 USD | −1.92% | 23.708 M | 0.75 | 70.987 B USD | 47.32 | 0.31 USD | +2,125.53% | 0.00% | 科技服務 | 買入 |
 NVRNVR, Inc. | 9,461.98 USD | −0.25% | 17.566 K | 0.96 | 29.12 B USD | 19.55 | 483.94 USD | +3.32% | 0.00% | 耐用消費品 | 買入 |
 OKEONEOK, Inc. | 93.90 USD | −0.80% | 1.824 M | 0.66 | 54.845 B USD | 20.47 | 4.59 USD | −15.39% | 4.15% | 工業服務 | 買入 |
 OMCOmnicom Group Inc. | 102.61 USD | +0.87% | 900.36 K | 0.79 | 20.076 B USD | 14.17 | 7.24 USD | +6.61% | 2.75% | 商業服務 | 買入 |
 PATKPatrick Industries, Inc. | 140.51 USD | +0.56% | 416.551 K | 2.35 | 3.148 B USD | 20.18 | 6.96 USD | −5.60% | 1.57% | 耐用消費品 | 買入 |