創歷史新高的美國股票

這些美國股票已達到歷史新高:我們按字母順序對它們進行排序,並配備了公司的財務數據 — 分析查看是否會出現調整,或者它們是否會繼續上漲。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
ADPAutomatic Data Processing, Inc.
322.96 USD+1.12%1.53 M1.13131.1 B USD33.069.77 USD+9.06%1.82%科技服務
中立
AXONAxon Enterprise, Inc.
742.32 USD+1.25%425.57 K0.5657.79 B USD179.684.13 USD+20.69%0.00%電子科技
買入
AXSAxis Capital Holdings Limited
102.85 USD+0.34%451.5 K0.758.09 B USD10.2110.07 USD+54.28%1.71%金融
買入
BKThe Bank of New York Mellon Corporation
90.33 USD+0.29%3.43 M0.8464.63 B USD14.726.14 USD+49.36%2.08%金融
買入
BKNGBooking Holdings Inc. Common Stock
5,378.00 USD+1.15%158.78 K0.77175 B USD33.46160.73 USD+20.54%0.67%消費者服務
買入
CAHCardinal Health, Inc.
153.86 USD−0.25%1.58 M0.5636.72 B USD24.036.40 USD+183.85%1.31%配送服務
買入
CCHACCrane Harbor Acquisition Corp.
9.90 USD+2.59%1.42 M224.14 M USD0.00%金融
CRSCarpenter Technology Corporation
235.71 USD+1.65%663.53 K0.7611.73 B USD33.407.06 USD+168.84%0.34%非能源礦產
買入
CCRWVCoreWeave, Inc.
86.59 USD+7.83%33.36 M2.0741.56 B USD0.00%科技服務
買入
CWCurtiss-Wright Corporation
418.03 USD+1.93%246.64 K0.7915.76 B USD37.1811.24 USD+15.72%0.20%電子科技
買入
EEQVEQV Ventures Acquisition Corp.
10.37 USD+0.39%331.25 K0.90462.22 M USD46.420.22 USD0.00%金融
ESPEspey Mfg. & Electronics Corp.
36.24 USD−0.71%39 K1.32102.61 M USD13.522.68 USD+39.44%2.62%電子科技
FVNFuture Vision II Acquisition Corporation
10.32 USD+0.68%6210.0277.85 M USD513.430.02 USD0.00%金融
GPATGP-Act III Acquisition Corp.
10.48 USD−0.05%3.1 K0.01376.62 M USD32.360.32 USD0.00%金融
HIGThe Hartford Insurance Group, Inc.
131.67 USD+0.42%1.21 M0.7837.41 B USD13.1210.03 USD+14.02%1.50%金融
買入
HHVIIHennessy Capital Investment Corp. VII
10.03 USD0.00%1430.00261.01 M USD0.00%金融
HWMHowmet Aerospace Inc.
166.24 USD+2.11%2.59 M0.8367.11 B USD54.203.07 USD+48.10%0.19%電子科技
買入
IBMInternational Business Machines Corporation
268.41 USD+0.62%3.2 M0.85249.46 B USD46.175.81 USD−34.17%2.49%科技服務
買入
JCIJohnson Controls International plc
97.86 USD−0.07%3.2 M0.6664.4 B USD26.103.75 USD+51.68%1.51%生產製造
買入
JVSAJVSPAC Acquisition Corp.
10.82 USD+0.28%3600.0083.17 M USD39.810.27 USD0.00%金融
KAROKarooooo Ltd.
54.79 USD+0.57%43.93 K1.951.69 B USD33.581.63 USD+27.97%1.97%科技服務
買入
LBLandBridge Company LLC
84.39 USD−0.13%511.47 K1.236.45 B USD−3.16 USD0.24%商業服務
買入
MAMastercard Incorporated
586.41 USD+0.54%1.88 M0.84532.49 B USD41.1314.26 USD+13.31%0.48%金融
買入
MDCXMedicus Pharma Ltd.
7.78 USD+15.60%587.03 K3.21−1.38 USD健康科技
強力買入
MGYRMagyar Bancorp, Inc.
15.42 USD+2.12%10.96 K1.5699.78 M USD10.841.42 USD+20.29%1.36%金融
MNSTMonster Beverage Corporation
62.90 USD+0.06%4.01 M0.6661.34 B USD41.531.51 USD−4.53%0.00%非耐用消費品
買入
NEUNewMarket Corp
650.81 USD+0.08%26.14 K0.746.14 B USD12.9550.25 USD+20.92%1.57%加工業
中立
NRGNRG Energy, Inc.
161.24 USD+1.28%2.88 M0.5931.52 B USD25.396.35 USD−11.90%1.03%公用事業
買入
NTNXNutanix, Inc.
83.07 USD+0.36%1.75 M0.6522.15 B USD−0.28 USD+12.01%0.00%科技服務
強力買入
OOMSEOMS Energy Technologies Inc.
8.90 USD+13.09%314.91 K377.79 M USD0.00%生產製造
OPOFOld Point Financial Corporation
40.51 USD+2.01%14.63 K1.72206.8 M USD20.671.96 USD+55.04%1.38%金融
PLYAPlaya Hotels & Resorts N.V.
13.44 USD0.00%2.61 M2.701.65 B USD27.210.49 USD+6.81%0.00%消費者服務
中立
QBTSD-Wave Quantum Inc.
13.15 USD+7.35%113.48 M1.273.84 B USD−0.60 USD−13.50%0.00%電子科技
強力買入
RACRithm Acquisition Corp.
10.07 USD+0.40%26.3 K0.21209.81 M USD0.00%金融
RBCRBC Bearings Incorporated
377.14 USD+2.44%215.03 K1.3811.87 B USD49.107.68 USD+19.92%0.00%生產製造
買入
ROLRollins, Inc.
57.43 USD+0.83%1.53 M0.7227.83 B USD58.290.99 USD+9.05%1.10%商業服務
買入
RTXRTX Corporation
137.20 USD+1.27%5.18 M1.15183.29 B USD40.233.41 USD+33.78%1.84%電子科技
買入
SEZLSezzle Inc.
98.75 USD+5.29%1.14 M0.593.29 B USD33.382.96 USD+676.36%0.00%科技服務
強力買入
SKWDSkyward Specialty Insurance Group, Inc.
63.60 USD−0.02%294.42 K0.722.57 B USD21.252.99 USD+10.42%0.00%金融
買入
SLMSLM Corporation
33.80 USD+0.33%1.23 M0.607.09 B USD12.172.78 USD−13.31%1.42%金融
強力買入
SOCSable Offshore Corp.
33.02 USD+14.41%8.78 M4.202.95 B USD−8.34 USD−10.40%0.00%能源礦產
買入
SPOTSpotify Technology S.A.
664.62 USD+1.27%1.98 M0.95133.45 B USD109.556.07 USD0.00%科技服務
買入
SVTServotronics, Inc.
37.75 USD+266.86%353.38 K32.8196.51 M USD−0.44 USD+83.09%0.00%生產製造
TICAcuren Corporation
10.83 USD850.22 K1.32 B USD0.00%商業服務
買入
TJXTJX Companies, Inc. (The)
135.03 USD+1.27%5.12 M1.05150.76 B USD31.704.26 USD+10.26%1.11%零售業
買入
TRVThe Travelers Companies, Inc.
274.54 USD+0.33%866.61 K0.8262.2 B USD14.9518.37 USD+36.46%1.53%金融
買入
TTTrane Technologies plc
430.81 USD+0.40%1 M0.6496.08 B USD35.8412.02 USD+28.46%0.80%生產製造
中立
TXNMTXNM Energy, Inc.
56.57 USD+6.98%8.99 M7.805.24 B USD25.162.25 USD+149.79%2.81%公用事業
買入
ULSUL Solutions Inc.
72.79 USD+0.04%510.7 K0.4114.59 B USD43.341.68 USD+28.70%0.69%科技服務
買入
USFDUS Foods Holding Corp.
77.23 USD+0.78%2.4 M0.8517.87 B USD35.492.18 USD+7.23%0.00%配送服務
買入
VVisa Inc.
367.90 USD+0.76%5.08 M0.99713.42 B USD37.429.83 USD+11.65%0.60%金融
買入
VRSKVerisk Analytics, Inc.
314.35 USD+1.54%740.74 K0.8443.97 B USD46.036.83 USD+27.38%0.52%科技服務
中立
WWDWoodward, Inc.
213.53 USD+1.78%440.53 K1.0212.71 B USD34.506.19 USD+8.10%0.48%生產製造
中立