美國股票目前價格處於高點

所有歷史高點都是最高點,代表公司股票有史以來達到最高價值。有兩種方法可以獲取這些資訊:第一種是這家公司的表現非常好,因此在不久的將來會繼續表現非常出色。不過,另一種看待它的方式是,這間公司已經達到顛峰,而且很可能從這裡開始走下坡。無論哪種美國公司 — 您可以考慮是否要進行投資,這是清單。與以往一樣 — 魔鬼藏在細節中 — 所以在決定是前者還是後者之前,請先進行你的研究。

商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量(Vol) 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
AACAres Acquisition Corporation
10.04USD0.10%0.01USD
強力買入
765.548K7.686M1.255BUSD46.630.22USD4金融
ABCAmerisourceBergen Corporation
173.99USD1.38%2.36USD
買入
1.53M266.188M35.784BUSD21.368.14USD44K配送服務
ACGLArch Capital Group Ltd.
60.60USD1.41%0.84USD
買入
2.162M130.999M22.414BUSD19.153.20USD5.2K金融
ACMAECOM
85.90USD1.05%0.89USD
強力買入
766.088K65.807M11.91BUSD38.982.21USD50K工業服務
ADER26 Capital Acquisition Corp.
10.06USD0.10%0.01USD
強力買入
26.208K263.652K345.813MUSD39.380.26USD金融
ADPAutomatic Data Processing, Inc.
269.90USD0.73%1.95USD
強力買入
1.807M487.7M111.962BUSD37.127.26USD60K科技服務
AEACAuthentic Equity Acquisition Corp.
10.05USD−0.10%−0.01USD
買入
7017.045K301.5MUSD22.960.44USD3金融
AFAQAF Acquisition Corp.
10.06USD0.00%0.00USD
買入
6.525K65.642K281.68MUSD46.550.22USD3金融
AHRNAhren Acquisition Corp.
10.18USD0.00%0.00USD
買入
344.461K3.507M381.747MUSD43.430.23USD3金融
AJGArthur J. Gallagher & Co.
201.26USD0.77%1.54USD
強力買入
745.478K150.035M42.434BUSD39.285.19USD39K金融
ASCArdmore Shipping Corporation
16.00USD5.75%0.87USD
強力買入
1.054M16.856M549.822MUSD8.161.92USD993運輸
ASHAshland Inc.
113.58USD0.19%0.21USD
買入
241.073K27.381M6.149BUSD−2.01USD3.9K非耐用消費品
ATAKAurora Technology Acquisition Corp.
10.17USD0.00%0.00USD
買入
83.445K848.636K208.516MUSD金融
ATAQAltimar Acquisition Corp. III
10.01USD0.10%0.01USD
強力買入
67.1K671.671K194.257MUSD28.460.35USD2金融
ATEKAthena Technology Acquisition Corp. II
10.04USD0.15%0.02USD
買入
1.05M10.547M353.508MUSD3456.900.00USD3金融
BHVNBiohaven Ltd.
16.74USD1.27%0.21USD
強力買入
1.572M26.323M1.141BUSD健康科技
BITEBite Acquisition Corp.
10.03USD−0.15%−0.02USD
買入
45.125K452.378K257.041MUSD16733.330.00USD2金融
BRKHBurTech Acquisition Corp.
10.19USD0.05%0.01USD
強力買入
76.251K776.998K389.64MUSD683.560.01USD5金融
BYNBanyan Acquisition Corporation
10.13USD0.10%0.01USD
強力買入
135.011K1.368M318.031MUSD24.130.42USD金融
CACICACI International, Inc.
315.57USD0.59%1.86USD
買入
87.874K27.73M7.415BUSD20.1615.71USD22K科技服務
CDAQCompass Digital Acquisition Corp.
9.94USD0.10%0.01USD
買入
62.875K624.978K263.913MUSD40.630.24USD金融
CELHCelsius Holdings, Inc.
117.58USD3.70%4.20USD
強力買入
1.253M147.27M8.963BUSD−2.30USD225非耐用消費品
CLHClean Harbors, Inc.
124.02USD2.75%3.32USD
強力買入
380.489K47.188M6.706BUSD17.406.97USD18.3K工業服務
CMCCommercial Metals Company
49.59USD1.08%0.53USD
買入
656.884K32.575M5.819BUSD4.9310.09USD12.483K非能源礦產
CPTKCrown PropTech Acquisitions
10.03USD−0.10%−0.01USD
買入
4.3K43.129K346.035MUSD163.520.06USD2金融
CWCurtiss-Wright Corporation
180.35USD1.04%1.86USD
買入
261.328K47.131M6.909BUSD26.516.77USD7.8K電子科技
DPCSDP Cap Acquisition Corp I
10.22USD0.20%0.02USD
強力買入
101.7K1.039M293.825MUSD689.190.01USD金融
DSAQDirect Selling Acquisition Corp.
10.22USD0.29%0.03USD
強力買入
40.232K411.171K293.825MUSD18.750.54USD3金融
ENPHEnphase Energy, Inc.
336.00USD7.01%22.00USD
強力買入
5.542M1.862B45.67BUSD151.872.19USD2.26K電子科技
EQHAEQ Health Acquisition Corp.
10.03USD0.00%0.00USD
買入
543.766K5.454M275.825MUSD28.530.35USD金融
FATPFat Projects Acquisition Corp
10.08USD0.05%0.01USD
買入
25K252K117.079MUSD−0.08USD金融
FICVFrontier Investment Corp
9.98USD0.10%0.01USD
強力買入
2.69K26.846K249.5MUSD47.120.21USD金融
FLOFlowers Foods, Inc.
29.98USD0.30%0.09USD
買入
2.028M60.804M6.33BUSD29.101.03USD8.9K非耐用消費品
FLYASOAR Technology Acquisition Corp.
10.48USD0.58%0.06USD
強力買入
1011.058K321.387MUSD22.970.45USD金融
FSNBFusion Acquisition Corp. II
9.98USD0.20%0.02USD
買入
58.717K585.996K623.75MUSD40.030.25USD2金融
FTAAFTAC Athena Acquisition Corp.
10.05USD0.10%0.01USD
強力買入
3013.025K257.883MUSD58.370.17USD2金融
GBBKGlobal Blockchain Acquisition Corp.
9.96USD−0.30%−0.03USD
買入
2022.012K219.245MUSD2金融
GDGeneral Dynamics Corporation
255.74USD1.38%3.47USD
買入
1.059M270.862M70.213BUSD21.0012.12USD103.1K電子科技
GDNRGardiner Healthcare Acquisitions Corp.
10.14USD0.00%0.00USD
買入
225K2.282M109.322MUSD121.880.08USD3金融
GGMCGlenfarne Merger Corp.
10.07USD−0.05%−0.01USD
買入
102.646K1.034M351.848MUSD67.650.15USD5金融
GLGlobe Life Inc.
121.14USD0.61%0.73USD
買入
604.058K73.176M11.783BUSD16.997.15USD3.222K金融
GPCGenuine Parts Company
187.28USD1.29%2.38USD
買入
864.495K161.903M26.437BUSD22.218.37USD52K配送服務
GVCIGreen Visor Financial Technology Acquisition Corp. I
10.28USD0.02%0.00USD
買入
180.377K1.854M257.128MUSD17.440.59USD金融
HALOHalozyme Therapeutics, Inc.
59.44USD3.55%2.04USD
強力買入
1.958M116.411M8.037BUSD38.521.53USD145健康科技
HEIHeico Corporation
164.70USD0.59%0.97USD
買入
300.181K49.44M19.51BUSD66.412.51USD5.6K電子科技
HERAFTAC Hera Acquisition Corp.
10.04USD0.00%0.00USD
買入
2622.63K1.093BUSD45.720.22USD2金融
HLAHHamilton Lane Alliance Holdings I, Inc.
10.00USD−0.10%−0.01USD
買入
32.882K328.82K324.706MUSD31.100.32USD3金融
IBERIbere Pharmaceuticals
10.03USD0.00%0.00USD
買入
4004.012K173.017MUSD27.970.36USD3金融
IBEXIBEX Limited
26.33USD2.41%0.62USD
強力買入
111.204K2.928M480.47MUSD19.801.33USD29.987K商業服務
ICNCIconic Sports Acquisition Corp.
10.27USD0.05%0.01USD
買入
99.45K1.021M442.894MUSD15.530.66USD金融
IEXIDEX Corporation
241.84USD0.46%1.10USD
強力買入
500.352K121.005M18.24BUSD31.857.59USD7.536K生產製造
IMGOImago BioSciences, Inc.
35.73USD0.03%0.01USD
買入
2.091M74.718M1.208BUSD−1.83USD27健康科技
IVCAInvestcorp India Acquisition Corp.
10.26USD0.10%0.01USD
買入
242.564K2.489M331.846MUSD金融
KACLKairous Acquisition Corp. Limited
10.23USD−0.53%−0.06USD
買入
16.13K165.01K103.795MUSD1318.590.01USD2金融
KAHCKKR Acquisition Holdings I Corp.
10.06USD0.00%0.00USD
買入
1.333M13.411M1.735BUSD35.160.29USD1金融
KAIIKismet Acquisition Two Corp.
10.01USD0.10%0.01USD
強力買入
118.835K1.19M292.793MUSD20.330.49USD金融
KLAQKL Acquisition Corp
10.07USD0.10%0.01USD
買入
38.7K389.709K361.891MUSD金融
LAAALakeshore Acquisition I Corp.
9.69USD−7.54%−0.79USD
強力賣出
11.643K112.821K43.501MUSD−0.03USD金融
LMTLockheed Martin Corporation
496.23USD2.59%12.54USD
買入
1.744M865.654M130.049BUSD22.2221.85USD114K電子科技
LOKMLive Oak Mobility Acquisition Corp.
9.96USD0.00%0.00USD
買入
309.364K3.081M314.985MUSD29.820.33USD3金融
MACCMission Advancement Corp.
10.08USD0.40%0.04USD
強力買入
4024.052K434.7MUSD47.090.21USD3金融
MBLYMobileye Global Inc.
31.94USD7.29%2.17USD
強力買入
2.061M65.827M25.613BUSD−0.18USD科技服務
MDHMDH Acquisition Corp.
10.01USD−0.10%−0.01USD
買入
89.768K898.578K345.345MUSD32.760.31USD4金融
MEIMethode Electronics, Inc.
50.23USD2.57%1.26USD
強力買入
132.009K6.631M1.837BUSD19.202.59USD7K電子科技
MNRLBrigham Minerals, Inc.
37.03USD3.06%1.10USD
買入
457.708K16.949M2.238BUSD14.782.52USD44其他類
MNSTMonster Beverage Corporation
104.04USD0.77%0.79USD
強力買入
1.687M175.549M54.282BUSD45.592.29USD4.092K非耐用消費品
MONMonument Circle Acquisition Corp.
10.03USD0.00%0.00USD
買入
23.149K232.184K313.437MUSD31.650.32USD金融
NAACNorth Atlantic Acquisition Corporation
10.08USD0.10%0.01USD
強力買入
1.2K12.096K478.17MUSD25.040.40USD3金融
NVACNorthView Acquisition Corporation
10.01USD−0.20%−0.02USD
買入
4014.014K241.929MUSD34.710.29USD2金融
OHAAOPY Acquisition Corp. I
10.04USD0.60%0.06USD
強力買入
12.509K125.59K158.758MUSD−0.04USD金融
OLITOmniLit Acquisition Corp.
10.23USD0.00%0.00USD
買入
1001.023K196.075MUSD3300.000.00USD3金融
OSIOsiris Acquisition Corp.
10.02USD0.40%0.04USD
強力買入
80.436K805.969K288.075MUSD63.200.16USD3金融
OSTROyster Enterprises Acquisition Corp.
10.06USD0.20%0.02USD
強力買入
144.62K1.455M115.69MUSD39.560.25USD3金融
PACIPROOF Acquisition Corp I
10.07USD0.00%0.00USD
買入
3.505K35.295K347.415MUSD−0.03USD金融
PBHPrestige Consumer Healthcare Inc.
63.89USD1.72%1.08USD
強力買入
263.908K16.861M3.164BUSD15.274.16USD535健康科技
PLXSPlexus Corp.
111.07USD0.98%1.08USD
強力買入
126.6K14.061M3.069BUSD22.564.97USD25K電子科技
POSTPost Holdings, Inc.
95.75USD1.76%1.66USD
強力買入
537.213K51.438M5.611BUSD7.7412.38USD10.42K非耐用消費品
PSAGProperty Solutions Acquisition Corporation II
10.01USD0.05%0.01USD
買入
7.177K71.806K374.48MUSD71.430.14USD2金融
PWRQuanta Services, Inc.
153.07USD0.88%1.34USD
買入
627.125K95.994M21.874BUSD51.783.02USD43.7K工業服務
RACYRelativity Acquisition Corp.
10.25USD0.15%0.02USD
買入
70.955K726.934K190.787MUSD52.520.19USD金融
ROCROC Energy Acquisition Corp.
10.15USD0.00%0.00USD
買入
1121.137K272.538MUSD−0.01USD金融
RSReliance Steel & Aluminum Co.
213.20USD0.68%1.43USD
買入
520.058K110.876M12.513BUSD6.9331.07USD13.7K非能源礦產
SCMASeaport Calibre Materials Acquisition Corp.
10.14USD0.10%0.01USD
強力買入
4.867K49.351K164.775MUSD27.510.37USD金融
SDACSustainable Development Acquisition I Corp.
10.05USD0.15%0.02USD
買入
11.652K117.103K397.289MUSD25.180.40USD金融
SHACSCP & CO Healthcare Acquisition Company
10.07USD0.15%0.02USD
強力買入
17.04K171.508K289.369MUSD28.670.35USD3金融
SHQAShelter Acquisition Corporation I
10.05USD0.00%0.00USD
買入
99.621K1.001M278.445MUSD38.260.26USD6金融
SLGNSilgan Holdings Inc.
54.18USD1.86%0.99USD
強力買入
221.653K12.009M5.964BUSD14.733.63USD15.6K加工業
SNEXStoneX Group Inc.
102.93USD0.13%0.13USD
買入
72.645K7.477M2.099BUSD10.2810.35USD金融
STETST Energy Transition I Ltd.
10.15USD0.00%0.00USD
買入
6.6K66.99K306.403MUSD17.530.58USD金融
STLDSteel Dynamics, Inc.
109.55USD4.20%4.42USD
強力買入
2.284M250.163M19.234BUSD4.6422.83USD10.64K非能源礦產
SVNA7 Acquisition Corporation
10.23USD0.05%0.01USD
強力買入
4484.581K293.969MUSD15.900.64USD金融
TBCPThunder Bridge Capital Partners III Inc.
10.06USD0.10%0.01USD
強力買入
26.102K262.586K530.695MUSD79.640.13USD金融
TETETechnology & Telecommunication Acquisition Corporation
10.24USD0.00%0.00USD
買入
2252.304K152.653MUSD890.430.01USD2金融
TFINTriumph Bancorp, Inc.
60.85USD127.035K7.73M1.49BUSD13.644.40USD1.251K金融
TMDXTransMedics Group, Inc.
64.29USD4.10%2.53USD
強力買入
294.608K18.94M2.052BUSD−1.49USD148健康科技
TRAQTrine II Acquisition Corp.
10.22USD0.10%0.01USD
強力買入
9.592K98.03K528.885MUSD22.400.46USD4金融
TRISTristar Acquisition I Corp.
10.08USD0.30%0.03USD
強力買入
301.804K3.042M289.8MUSD19.250.52USD3金融
TSPQTCW Special Purpose Acquisition Corp.
10.00USD0.00%0.00USD
買入
29.694K296.94K579.916MUSD61.350.16USD4金融
TWOAtwo
10.04USD0.20%0.02USD
強力買入
3573.584K275.353MUSD−0.01USD3金融
UFPTUFP Technologies, Inc.
122.26USD−0.03%−0.04USD
買入
93.476K11.428M926.56MUSD25.534.83USD2.015K加工業