創歷史新高的美國股票
這些美國股票已達到歷史新高：我們按字母順序對它們進行排序，並配備了公司的財務數據 — 分析查看是否會出現調整，或者它們是否會繼續上漲。
商品 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 總市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABBVAbbVie, Inc. | 274.14 USD | +2.79% | 1.69 M | 0.38 | 484.44 B USD | 77.51 | 3.54 USD | +68.31% | 2.56% | 健康科技 | 買入 |
 AIIAAI Infrastructure Acquisition Corp. Class A | 10.27 USD | −0.19% | 1.62 K | 0.07 | 198.11 M USD | 60.84 | 0.17 USD | — | 0.00% | 金融 | 無評級 |
 ALISCalisa Acquisition Corp | 12.96 USD | +15.16% | 67.04 K | 1.11 | 109.18 M USD | 185.88 | 0.07 USD | — | 0.00% | 金融 | 無評級 |
| BBBCITechnology & Telecommunication Acquisition Corporation | 9.30 USD | −30.34% | 106.84 K | 283.62 | 31.79 M USD | — | −0.38 USD | −2,047.42% | 0.00% | 金融 | 無評級 |
 BKHABlack Hawk Acquisition Corporation Class A | 12.37 USD | +0.73% | 4.33 K | 0.22 | 51.38 M USD | 39.47 | 0.31 USD | +29.83% | 0.00% | 金融 | 無評級 |
 CFFIC&F Financial Corporation | 102.65 USD | +0.43% | 12.5 K | 0.16 | 333.77 M USD | 11.45 | 8.96 USD | +18.66% | 1.86% | 金融 | 強力買入 |
 CVICVR Energy, Inc. | 57.41 USD | −0.02% | 197.08 K | 0.20 | 5.77 B USD | 83.61 | 0.69 USD | — | 0.35% | 能源礦產 | 賣出 |
 FFIVF5, Inc. | 471.61 USD | +0.39% | 98.59 K | 0.19 | 26.71 B USD | 37.57 | 12.55 USD | +10.69% | 0.00% | 科技服務 | 買入 |
 GSRFGSR IV Acquisition Corp. Class A | 10.27 USD | +0.05% | 921 | 0.01 | 301.99 M USD | 51.58 | 0.20 USD | — | 0.00% | 金融 | 無評級 |
 HPEHewlett Packard Enterprise Co. | 72.89 USD | +3.42% | 11.74 M | 0.62 | 96.76 B USD | 38.01 | 1.92 USD | +142.21% | 0.81% | 電子科技 | 買入 |
 JACSJackson Acquisition Co. II Class A | 10.83 USD | 0.00% | 113 | 0.01 | 320.46 M USD | 37.62 | 0.29 USD | +72.71% | 0.00% | 金融 | 無評級 |
 KFIIK&F Growth Acquisition Corp. II Class A | 10.71 USD | +0.09% | 972 | 0.01 | 420.43 M USD | 39.78 | 0.27 USD | +137.81% | 0.00% | 金融 | 無評級 |
 KOYNCSLM Digital Asset Acquisition Corp III, Ltd Class A | 10.27 USD | +0.15% | 1.29 M | 20.55 | 323.94 M USD | 67.58 | 0.15 USD | — | 0.00% | 金融 | 無評級 |
 LFACLeapfrog Acquisition Corporation Class A | 10.08 USD | +0.10% | 807 | 0.01 | 197.96 M USD | 81.55 | 0.12 USD | — | 0.00% | 金融 | 無評級 |
 MPCMarathon Petroleum Corporation | 440.21 USD | +1.82% | 735.69 K | 0.33 | 123.62 B USD | 15.16 | 29.05 USD | +330.27% | 0.93% | 能源礦產 | 買入 |
 NTAPNetApp, Inc. | 234.75 USD | +2.76% | 1.18 M | 0.42 | 46.11 B USD | 33.13 | 7.09 USD | +25.19% | 0.91% | 電子科技 | 買入 |
 PEverpure, Inc. Class A | 151.07 USD | +2.63% | 1.95 M | 0.37 | 50.34 B USD | 206.13 | 0.73 USD | +79.99% | 0.00% | 電子科技 | 強力買入 |
 PAIIPyrophyte Acquisition Corp. II Class A | 10.35 USD | +0.10% | 108 | 0.00 | 282.21 M USD | 46.75 | 0.22 USD | — | 0.00% | 金融 | 無評級 |
 PARRPar Pacific Holdings Inc | 86.81 USD | −0.11% | 264.39 K | 0.30 | 4.35 B USD | 5.07 | 17.14 USD | — | 0.00% | 能源礦產 | 強力買入 |
 PBFPBF Energy, Inc. Class A | 84.10 USD | +1.47% | 725.56 K | 0.23 | 9.97 B USD | 7.44 | 11.31 USD | — | 1.33% | 能源礦產 | 中立 |
 PFAIPinnacle Food Group Limited Class A | 5.39 USD | +130.34% | 3.21 M | 1,220.12 | 27.53 M USD | — | — | — | 0.00% | 生產製造 | 無評級 |
| PPLUNPlutonian Acquisition Corp. II Class A | 10.10 USD | +0.30% | 110 | 0.00 | 142.12 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 SUMASUMA Acquisition Corporation Class A | 9.97 USD | +0.20% | 112 | 0.00 | 233.76 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 VLOValero Energy Corporation | 422.58 USD | +0.80% | 775.78 K | 0.23 | 121.67 B USD | 17.53 | 24.11 USD | +899.64% | 1.13% | 能源礦產 | 買入 |
| VVYLRVylor Inc | 74.11 USD | +1.62% | 1.96 M | — | 49.45 B USD | — | — | — | 0.00% | 商業服務 | 強力買入 |
 WEYSWeyco Group, Inc. | 51.76 USD | +1.57% | 11.04 K | 0.31 | 494.36 M USD | 14.21 | 3.64 USD | +35.70% | 2.16% | 非耐用消費品 | 無評級 |
 WTGWintergreen Acquisition Corp. | 10.70 USD | +0.52% | 7.82 K | 0.52 | 18.27 M USD | 46.18 | 0.23 USD | — | 0.00% | 金融 | 無評級 |
 YCYAA Mission Acquisition Corp. II Class A | 10.32 USD | +0.58% | 2.63 K | 0.15 | 152.07 M USD | 65.48 | 0.16 USD | — | 0.00% | 金融 | 無評級 |