創歷史新高的美國股票
這些美國股票已達到歷史新高：我們按字母順序對它們進行排序，並配備了公司的財務數據 — 分析查看是否會出現調整，或者它們是否會繼續上漲。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADPAutomatic Data Processing, Inc. | 322.96 USD | +1.12% | 1.53 M | 1.13 | 131.1 B USD | 33.06 | 9.77 USD | +9.06% | 1.82% | 科技服務 | 中立 |
 AXONAxon Enterprise, Inc. | 742.32 USD | +1.25% | 425.57 K | 0.56 | 57.79 B USD | 179.68 | 4.13 USD | +20.69% | 0.00% | 電子科技 | 買入 |
 AXSAxis Capital Holdings Limited | 102.85 USD | +0.34% | 451.5 K | 0.75 | 8.09 B USD | 10.21 | 10.07 USD | +54.28% | 1.71% | 金融 | 買入 |
 BKThe Bank of New York Mellon Corporation | 90.33 USD | +0.29% | 3.43 M | 0.84 | 64.63 B USD | 14.72 | 6.14 USD | +49.36% | 2.08% | 金融 | 買入 |
 BKNGBooking Holdings Inc. Common Stock | 5,378.00 USD | +1.15% | 158.78 K | 0.77 | 175 B USD | 33.46 | 160.73 USD | +20.54% | 0.67% | 消費者服務 | 買入 |
 CAHCardinal Health, Inc. | 153.86 USD | −0.25% | 1.58 M | 0.56 | 36.72 B USD | 24.03 | 6.40 USD | +183.85% | 1.31% | 配送服務 | 買入 |
| CCHACCrane Harbor Acquisition Corp. | 9.90 USD | +2.59% | 1.42 M | — | 224.14 M USD | — | — | — | 0.00% | 金融 | — |
 CRSCarpenter Technology Corporation | 235.71 USD | +1.65% | 663.53 K | 0.76 | 11.73 B USD | 33.40 | 7.06 USD | +168.84% | 0.34% | 非能源礦產 | 買入 |
| CCRWVCoreWeave, Inc. | 86.59 USD | +7.83% | 33.36 M | 2.07 | 41.56 B USD | — | — | — | 0.00% | 科技服務 | 買入 |
 CWCurtiss-Wright Corporation | 418.03 USD | +1.93% | 246.64 K | 0.79 | 15.76 B USD | 37.18 | 11.24 USD | +15.72% | 0.20% | 電子科技 | 買入 |
| EEQVEQV Ventures Acquisition Corp. | 10.37 USD | +0.39% | 331.25 K | 0.90 | 462.22 M USD | 46.42 | 0.22 USD | — | 0.00% | 金融 | — |
 ESPEspey Mfg. & Electronics Corp. | 36.24 USD | −0.71% | 39 K | 1.32 | 102.61 M USD | 13.52 | 2.68 USD | +39.44% | 2.62% | 電子科技 | — |
 FVNFuture Vision II Acquisition Corporation | 10.32 USD | +0.68% | 621 | 0.02 | 77.85 M USD | 513.43 | 0.02 USD | — | 0.00% | 金融 | — |
 GPATGP-Act III Acquisition Corp. | 10.48 USD | −0.05% | 3.1 K | 0.01 | 376.62 M USD | 32.36 | 0.32 USD | — | 0.00% | 金融 | — |
 HIGThe Hartford Insurance Group, Inc. | 131.67 USD | +0.42% | 1.21 M | 0.78 | 37.41 B USD | 13.12 | 10.03 USD | +14.02% | 1.50% | 金融 | 買入 |
| HHVIIHennessy Capital Investment Corp. VII | 10.03 USD | 0.00% | 143 | 0.00 | 261.01 M USD | — | — | — | 0.00% | 金融 | — |
 HWMHowmet Aerospace Inc. | 166.24 USD | +2.11% | 2.59 M | 0.83 | 67.11 B USD | 54.20 | 3.07 USD | +48.10% | 0.19% | 電子科技 | 買入 |
 IBMInternational Business Machines Corporation | 268.41 USD | +0.62% | 3.2 M | 0.85 | 249.46 B USD | 46.17 | 5.81 USD | −34.17% | 2.49% | 科技服務 | 買入 |
 JCIJohnson Controls International plc | 97.86 USD | −0.07% | 3.2 M | 0.66 | 64.4 B USD | 26.10 | 3.75 USD | +51.68% | 1.51% | 生產製造 | 買入 |
 JVSAJVSPAC Acquisition Corp. | 10.82 USD | +0.28% | 360 | 0.00 | 83.17 M USD | 39.81 | 0.27 USD | — | 0.00% | 金融 | — |
 KAROKarooooo Ltd. | 54.79 USD | +0.57% | 43.93 K | 1.95 | 1.69 B USD | 33.58 | 1.63 USD | +27.97% | 1.97% | 科技服務 | 買入 |
 LBLandBridge Company LLC | 84.39 USD | −0.13% | 511.47 K | 1.23 | 6.45 B USD | — | −3.16 USD | — | 0.24% | 商業服務 | 買入 |
 MAMastercard Incorporated | 586.41 USD | +0.54% | 1.88 M | 0.84 | 532.49 B USD | 41.13 | 14.26 USD | +13.31% | 0.48% | 金融 | 買入 |
 MDCXMedicus Pharma Ltd. | 7.78 USD | +15.60% | 587.03 K | 3.21 | — | — | −1.38 USD | — | — | 健康科技 | 強力買入 |
 MGYRMagyar Bancorp, Inc. | 15.42 USD | +2.12% | 10.96 K | 1.56 | 99.78 M USD | 10.84 | 1.42 USD | +20.29% | 1.36% | 金融 | — |
 MNSTMonster Beverage Corporation | 62.90 USD | +0.06% | 4.01 M | 0.66 | 61.34 B USD | 41.53 | 1.51 USD | −4.53% | 0.00% | 非耐用消費品 | 買入 |
 NEUNewMarket Corp | 650.81 USD | +0.08% | 26.14 K | 0.74 | 6.14 B USD | 12.95 | 50.25 USD | +20.92% | 1.57% | 加工業 | 中立 |
 NRGNRG Energy, Inc. | 161.24 USD | +1.28% | 2.88 M | 0.59 | 31.52 B USD | 25.39 | 6.35 USD | −11.90% | 1.03% | 公用事業 | 買入 |
 NTNXNutanix, Inc. | 83.07 USD | +0.36% | 1.75 M | 0.65 | 22.15 B USD | — | −0.28 USD | +12.01% | 0.00% | 科技服務 | 強力買入 |
| OOMSEOMS Energy Technologies Inc. | 8.90 USD | +13.09% | 314.91 K | — | 377.79 M USD | — | — | — | 0.00% | 生產製造 | — |
 OPOFOld Point Financial Corporation | 40.51 USD | +2.01% | 14.63 K | 1.72 | 206.8 M USD | 20.67 | 1.96 USD | +55.04% | 1.38% | 金融 | — |
 PLYAPlaya Hotels & Resorts N.V. | 13.44 USD | 0.00% | 2.61 M | 2.70 | 1.65 B USD | 27.21 | 0.49 USD | +6.81% | 0.00% | 消費者服務 | 中立 |
 QBTSD-Wave Quantum Inc. | 13.15 USD | +7.35% | 113.48 M | 1.27 | 3.84 B USD | — | −0.60 USD | −13.50% | 0.00% | 電子科技 | 強力買入 |
 RACRithm Acquisition Corp. | 10.07 USD | +0.40% | 26.3 K | 0.21 | 209.81 M USD | — | — | — | 0.00% | 金融 | — |
 RBCRBC Bearings Incorporated | 377.14 USD | +2.44% | 215.03 K | 1.38 | 11.87 B USD | 49.10 | 7.68 USD | +19.92% | 0.00% | 生產製造 | 買入 |
 ROLRollins, Inc. | 57.43 USD | +0.83% | 1.53 M | 0.72 | 27.83 B USD | 58.29 | 0.99 USD | +9.05% | 1.10% | 商業服務 | 買入 |
 RTXRTX Corporation | 137.20 USD | +1.27% | 5.18 M | 1.15 | 183.29 B USD | 40.23 | 3.41 USD | +33.78% | 1.84% | 電子科技 | 買入 |
 SEZLSezzle Inc. | 98.75 USD | +5.29% | 1.14 M | 0.59 | 3.29 B USD | 33.38 | 2.96 USD | +676.36% | 0.00% | 科技服務 | 強力買入 |
 SKWDSkyward Specialty Insurance Group, Inc. | 63.60 USD | −0.02% | 294.42 K | 0.72 | 2.57 B USD | 21.25 | 2.99 USD | +10.42% | 0.00% | 金融 | 買入 |
 SLMSLM Corporation | 33.80 USD | +0.33% | 1.23 M | 0.60 | 7.09 B USD | 12.17 | 2.78 USD | −13.31% | 1.42% | 金融 | 強力買入 |
 SOCSable Offshore Corp. | 33.02 USD | +14.41% | 8.78 M | 4.20 | 2.95 B USD | — | −8.34 USD | −10.40% | 0.00% | 能源礦產 | 買入 |
 SPOTSpotify Technology S.A. | 664.62 USD | +1.27% | 1.98 M | 0.95 | 133.45 B USD | 109.55 | 6.07 USD | — | 0.00% | 科技服務 | 買入 |
 SVTServotronics, Inc. | 37.75 USD | +266.86% | 353.38 K | 32.81 | 96.51 M USD | — | −0.44 USD | +83.09% | 0.00% | 生產製造 | — |
 TICAcuren Corporation | 10.83 USD | — | 850.22 K | — | 1.32 B USD | — | — | — | 0.00% | 商業服務 | 買入 |
 TJXTJX Companies, Inc. (The) | 135.03 USD | +1.27% | 5.12 M | 1.05 | 150.76 B USD | 31.70 | 4.26 USD | +10.26% | 1.11% | 零售業 | 買入 |
 TRVThe Travelers Companies, Inc. | 274.54 USD | +0.33% | 866.61 K | 0.82 | 62.2 B USD | 14.95 | 18.37 USD | +36.46% | 1.53% | 金融 | 買入 |
 TTTrane Technologies plc | 430.81 USD | +0.40% | 1 M | 0.64 | 96.08 B USD | 35.84 | 12.02 USD | +28.46% | 0.80% | 生產製造 | 中立 |
 TXNMTXNM Energy, Inc. | 56.57 USD | +6.98% | 8.99 M | 7.80 | 5.24 B USD | 25.16 | 2.25 USD | +149.79% | 2.81% | 公用事業 | 買入 |
 ULSUL Solutions Inc. | 72.79 USD | +0.04% | 510.7 K | 0.41 | 14.59 B USD | 43.34 | 1.68 USD | +28.70% | 0.69% | 科技服務 | 買入 |
 USFDUS Foods Holding Corp. | 77.23 USD | +0.78% | 2.4 M | 0.85 | 17.87 B USD | 35.49 | 2.18 USD | +7.23% | 0.00% | 配送服務 | 買入 |
 VVisa Inc. | 367.90 USD | +0.76% | 5.08 M | 0.99 | 713.42 B USD | 37.42 | 9.83 USD | +11.65% | 0.60% | 金融 | 買入 |
 VRSKVerisk Analytics, Inc. | 314.35 USD | +1.54% | 740.74 K | 0.84 | 43.97 B USD | 46.03 | 6.83 USD | +27.38% | 0.52% | 科技服務 | 中立 |
 WWDWoodward, Inc. | 213.53 USD | +1.78% | 440.53 K | 1.02 | 12.71 B USD | 34.50 | 6.19 USD | +8.10% | 0.48% | 生產製造 | 中立 |