美國股票價格最高

在尋找可以投資的東西時,股價通常不是人們容易考慮的指標。並且有充分的理由:與收入或淨收入等更基本的指標不同,股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子,其中一股被分成兩股或三股或更多股,因此散戶投資者認為分割價格更容易獲得。不過,如果您喜歡在您的投資組合中擁有一個非常昂貴的股票,那麼您最好看看下面的清單 — 這些美國股票正是您所需要的。

商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量(Vol) 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
BRK.ABerkshire Hathaway Inc.
464837.50USD−0.82%−3862.50USD
中立
2.732K1.27B678.151BUSD−1194.00USD372K金融
NVRNVR, Inc.
4600.00USD−1.07%−49.98USD
買入
24.076K110.75M14.701BUSD10.38480.16USD6.6K耐用消費品
SEBSeaboard Corporation
4049.99USD1.49%59.56USD
強力買入
9603.888M4.701BUSD9.69411.79USD13.2K加工業
TPLTexas Pacific Land Corporation
2472.73USD−2.57%−65.27USD
賣出
28.499K70.47M19.051BUSD46.1255.06USD92其他類
AZOAutoZone, Inc.
2456.92USD−2.77%−70.00USD
賣出
401.466K986.37M46.636BUSD21.18123.12USD112K零售業
BKNGBooking Holdings Inc. Common Stock
2042.19USD−0.70%−14.33USD
買入
262.827K536.743M79.215BUSD33.7761.20USD20.3K消費者服務
CMGChipotle Mexican Grill, Inc.
1508.40USD−3.96%−62.21USD
賣出
460.944K695.288M41.815BUSD54.6728.97USD97.66K消費者服務
MTDMettler-Toledo International, Inc.
1453.80USD−0.04%−0.57USD
買入
70.416K102.371M32.411BUSD39.8036.95USD17.8K健康科技
WTMWhite Mountains Insurance Group, Ltd.
1316.21USD−1.15%−15.34USD
賣出
9.39K12.359M3.391BUSD−38.55USD1.648K金融
MKLMarkel Corporation
1315.34USD0.82%10.72USD
買入
34.302K45.119M17.692BUSD−9.61USD20.3K金融
MELIMercadoLibre, Inc.
863.09USD−2.13%−18.81USD
強力賣出
413.981K357.303M43.409BUSD165.715.37USD29.957K零售業
ORLYO'Reilly Automotive, Inc.
829.66USD−1.59%−13.44USD
賣出
681.75K565.621M51.917BUSD25.7433.06USD83.636K零售業
FCNCAFirst Citizens BancShares, Inc.
782.50USD−1.83%−14.56USD
賣出
84.75K66.317M11.266BUSD12.6762.96USD6.846K金融
REGNRegeneron Pharmaceuticals, Inc.
747.47USD−1.06%−7.98USD
買入
501.985K375.219M81.387BUSD15.9350.31USD10.368K健康科技
CABOCable One, Inc.
714.51USD−1.99%−14.49USD
賣出
88.2K63.02M4.151BUSD12.2562.99USD3.628K消費者服務
BLKBlackRock, Inc.
710.29USD−0.35%−2.47USD
中立
840.933K597.306M106.682BUSD19.6436.74USD18.4K金融
GHCGraham Holdings Company
613.80USD−0.87%−5.37USD
賣出
23.983K14.721M2.996BUSD21.0829.49USD18K消費者服務
FICOFair Isaac Corporation
609.61USD−0.41%−2.49USD
買入
174.326K106.271M15.225BUSD43.1114.36USD3.404K科技服務
TDGTransdigm Group Inc.
607.45USD−1.52%−9.40USD
中立
166.472K101.123M33.03BUSD45.9113.44USD14.4K電子科技
ATRIAtrion Corporation
602.20USD−1.53%−9.36USD
強力賣出
3.825K2.303M1.067BUSD31.5919.40USD667健康科技
GWWW.W. Grainger, Inc.
580.34USD−1.04%−6.11USD
賣出
309.869K179.829M29.324BUSD20.8528.29USD24.2K配送服務
TMOThermo Fisher Scientific Inc
550.53USD−1.20%−6.68USD
買入
1.97M1.084B215.915BUSD31.3417.92USD130K健康科技
HUMHumana Inc.
546.35USD−0.20%−1.07USD
買入
898.336K490.806M69.168BUSD24.8322.16USD96.9K健康服務
UNHUnitedHealth Group Incorporated
539.32USD0.80%4.28USD
強力買入
3.098M1.671B503.913BUSD26.2020.71USD350K健康服務
NOCNorthrop Grumman Corporation
531.81USD−1.78%−9.62USD
買入
576.657K306.672M81.852BUSD15.4535.20USD88K電子科技
ELVElevance Health, Inc.
528.40USD1.16%6.06USD
強力買入
1.381M729.521M126.196BUSD20.4925.80USD98.2K健康服務
AVGOBroadcom Inc.
525.82USD−0.91%−4.82USD
買入
1.966M1.034B219.08BUSD23.1224.04USD20K電子科技
CHEChemed Corp
519.75USD−0.48%−2.49USD
買入
92.666K48.163M7.729BUSD30.3417.44USD14.137K健康服務
MSCIMSCI Inc
499.90USD−0.91%−4.59USD
買入
377.723K188.824M39.971BUSD48.6810.44USD3.633K科技服務
LMTLockheed Martin Corporation
484.00USD−1.36%−6.67USD
買入
1.077M521.084M126.844BUSD22.5421.85USD114K電子科技
COSTCostco Wholesale Corporation
481.16USD−1.53%−7.50USD
強力賣出
2.996M1.441B212.963BUSD37.1913.17USD304K零售業
COKECoca-Cola Consolidated, Inc.
473.96USD−3.33%−16.32USD
賣出
44.735K21.203M4.443BUSD13.9435.29USD16K非耐用消費品
ULTAUlta Beauty, Inc.
465.58USD−1.47%−6.94USD
買入
897.062K417.654M23.689BUSD20.7722.89USD40.5K零售業
CACCCredit Acceptance Corporation
457.75USD−0.67%−3.08USD
強力賣出
88.922K40.704M5.916BUSD10.4844.32USD2.073K金融
FDSFactSet Research Systems Inc.
454.15USD−1.08%−4.94USD
買入
243.46K110.567M17.294BUSD44.8010.48USD11.203K科技服務
CTASCintas Corporation
452.62USD−1.48%−6.79USD
買入
295.274K133.647M45.961BUSD38.5112.18USD43K消費者服務
LRCXLam Research Corporation
443.09USD−2.10%−9.51USD
賣出
925.312K409.996M60.428BUSD12.9835.01USD17.7K生產製造
DEDeere & Company
438.25USD0.31%1.36USD
買入
1.016M445.22M132.272BUSD18.7323.46USD生產製造
ROPRoper Technologies, Inc.
434.06USD−0.63%−2.76USD
買入
275.866K119.742M46.033BUSD40.8910.78USD19.3K科技服務
IDXXIDEXX Laboratories, Inc.
415.39USD−1.64%−6.91USD
中立
316.646K131.532M34.401BUSD53.717.96USD10.35K健康科技
TDYTeledyne Technologies Incorporated
413.26USD−2.42%−10.27USD
中立
178.446K73.745M19.37BUSD27.9015.49USD14.5K電子科技
BIOBio-Rad Laboratories, Inc.
399.59USD−1.53%−6.20USD
賣出
180.038K71.941M11.935BUSD−201.81USD7.9K健康科技
INTUIntuit Inc.
389.78USD−1.36%−5.36USD
賣出
1.21M471.579M109.499BUSD60.206.66USD17.3K科技服務
NOWServiceNow, Inc.
389.15USD−0.79%−3.11USD
賣出
1.474M573.456M78.764BUSD396.381.00USD16.881K科技服務
KLACKLA Corporation
383.24USD−1.37%−5.33USD
買入
1.171M448.877M54.312BUSD17.5522.28USD14K電子科技
MCKMcKesson Corporation
378.04USD−1.15%−4.40USD
買入
965.801K365.111M53.604BUSD27.1014.25USD75K配送服務
ABMDABIOMED, Inc.
377.95USD−0.07%−0.27USD
買入
672.274K254.086M17.042BUSD65.005.87USD2.003K健康科技
DECKDeckers Outdoor Corporation
376.33USD−0.20%−0.77USD
買入
403.902K152M9.96BUSD22.9916.53USD4K非耐用消費品
CHTRCharter Communications, Inc.
371.17USD−4.29%−16.62USD
強力賣出
1.265M469.613M57.781BUSD12.1232.68USD93.7K消費者服務
LULUlululemon athletica inc.
370.00USD−2.92%−11.13USD
買入
1.199M443.771M49.102BUSD44.638.57USD29K零售業
DPZDomino's Pizza Inc
369.36USD−3.12%−11.90USD
賣出
624.149K230.536M13.076BUSD30.8612.49USD13.5K消費者服務
LLYEli Lilly and Company
368.54USD−0.20%−0.75USD
買入
1.971M726.389M363.795BUSD55.466.68USD35K健康科技
MPWRMonolithic Power Systems, Inc.
363.86USD−2.99%−11.20USD
賣出
546.52K198.857M17.08BUSD46.298.40USD2.773K電子科技
GSGoldman Sachs Group, Inc. (The)
362.91USD−2.32%−8.63USD
賣出
3.082M1.118B122.894BUSD9.8938.14USD43.9K金融
SAMBoston Beer Company, Inc. (The)
359.92USD−5.21%−19.78USD
賣出
165.783K59.669M4.425BUSD175.892.17USD2.543K非耐用消費品
DDSDillard's, Inc.
357.28USD1.45%5.12USD
買入
112.985K40.367M6.118BUSD6.9650.59USD30.5K零售業
SPGIS&P Global Inc.
351.69USD0.39%1.38USD
中立
1.538M541.042M114.581BUSD29.2912.01USD22.85K商業服務
MLMMartin Marietta Materials, Inc.
349.99USD−0.93%−3.28USD
中立
258.268K90.391M21.731BUSD26.1213.56USD10K非能源礦產
ITGartner, Inc.
347.80USD−0.76%−2.66USD
買入
418.962K145.715M27.485BUSD37.789.38USD16.6K科技服務
MAMastercard Incorporated
347.53USD−2.40%−8.56USD
買入
2.353M817.824M334.136BUSD35.5510.05USD24K商業服務
URIUnited Rentals, Inc.
347.29USD0.47%1.62USD
中立
683.051K237.217M24.07BUSD12.7127.30USD20.4K金融
EPAMEPAM Systems, Inc.
340.15USD−2.12%−7.37USD
賣出
319.676K108.738M19.563BUSD50.607.13USD58.824K科技服務
WATWaters Corporation
337.59USD−0.79%−2.70USD
買入
263.636K89.001M20.055BUSD29.6811.53USD7.8K健康科技
REEverest Re Group, Ltd.
336.76USD1.87%6.17USD
買入
281.125K94.672M13.189BUSD24.8913.28USD1.947K金融
MOHMolina Healthcare Inc
335.63USD0.16%0.52USD
買入
382.941K128.526M19.601BUSD23.3314.51USD14K健康服務
VMIValmont Industries, Inc.
331.96USD0.82%2.71USD
買入
88.993K29.542M7.082BUSD29.8811.14USD11.041K生產製造
LINLinde plc
331.50USD−0.83%−2.76USD
中立
1.242M411.757M163.887BUSD44.227.62USD72.327K加工業
ADBEAdobe Inc.
331.15USD−0.88%−2.94USD
賣出
2.182M722.716M153.952BUSD32.9310.18USD25.988K科技服務
CICigna Corporation
329.64USD0.69%2.25USD
強力買入
1.301M428.718M100.784BUSD15.6421.17USD73.7K健康服務
SNPSSynopsys, Inc.
328.02USD−0.98%−3.25USD
買入
858.813K281.708M50.158BUSD52.576.43USD科技服務
AMPAmeriprise Financial, Inc.
321.80USD0.20%0.63USD
中立
405.019K130.335M34.245BUSD13.3924.50USD12K金融
POOLPool Corporation
317.99USD−0.66%−2.12USD
賣出
358.459K113.986M12.418BUSD16.4719.65USD5.5K配送服務
HDHome Depot, Inc. (The)
317.45USD−0.82%−2.63USD
買入
3.341M1.061B323.541BUSD19.2916.65USD490.6K零售業
NEUNewMarket Corp
316.88USD−0.78%−2.50USD
買入
52.578K16.661M3.128BUSD15.7620.26USD2.104K加工業
TYLTyler Technologies, Inc.
314.07USD−2.92%−9.44USD
賣出
349.521K109.774M13.078BUSD73.044.54USD6.8K科技服務
COOThe Cooper Companies, Inc.
313.10USD−2.63%−8.46USD
中立
333.927K104.553M15.45BUSD37.058.73USD12K健康科技
PAYCPaycom Software, Inc.
312.67USD−0.89%−2.80USD
強力賣出
377.169K117.929M18.767BUSD73.344.31USD5.385K科技服務
APDAir Products and Chemicals, Inc.
312.10USD−0.91%−2.87USD
買入
1.296M404.403M69.244BUSD31.2410.11USD21.9K加工業
VRTXVertex Pharmaceuticals Incorporated
311.81USD−1.82%−5.79USD
中立
1.064M331.896M80.039BUSD25.0712.81USD3.9K健康科技
CACICACI International, Inc.
311.02USD−0.62%−1.93USD
買入
125.12K38.915M7.308BUSD20.1115.71USD22K科技服務
ENPHEnphase Energy, Inc.
309.73USD−7.77%−26.09USD
買入
5.61M1.737B42.1BUSD162.422.19USD2.26K電子科技
AONAon plc
307.96USD−0.25%−0.78USD
買入
859.031K264.547M63.702BUSD23.9712.97USD50K金融
NFLXNetflix, Inc.
305.56USD−2.25%−7.03USD
買入
7.195M2.199B135.98BUSD28.0011.35USD11.3K科技服務
PODDInsulet Corporation
299.96USD−0.82%−2.47USD
買入
397.844K119.337M20.832BUSD1277.690.24USD2.3K健康科技
SEDGSolarEdge Technologies, Inc.
298.98USD−4.80%−15.08USD
買入
902.51K269.832M16.711BUSD154.962.12USD3.964K生產製造
MCOMoody's Corporation
292.60USD0.45%1.30USD
中立
647.395K189.428M53.604BUSD34.778.42USD13.46K商業服務
BIIBBiogen Inc.
291.47USD−0.44%−1.28USD
中立
1.036M301.978M41.972BUSD14.9219.68USD9.61K健康科技
KNSLKinsale Capital Group, Inc.
290.57USD0.46%1.33USD
賣出
143.373K41.66M6.706BUSD47.656.16USD375金融
PHParker-Hannifin Corporation
290.09USD−0.95%−2.78USD
賣出
701.496K203.497M37.249BUSD30.479.75USD55.09K生產製造
ODFLOld Dominion Freight Line, Inc.
287.12USD−0.91%−2.64USD
賣出
590.68K169.596M31.721BUSD24.8111.75USD23.663K運輸
ACNAccenture plc
285.41USD−2.50%−7.33USD
賣出
1.92M548.059M189.736BUSD27.3310.87USD721K科技服務
MUSAMurphy USA Inc.
285.28USD−0.17%−0.49USD
賣出
328.416K93.691M6.446BUSD10.5427.60USD14.615K零售業
UIUbiquiti Inc.
285.28USD−2.65%−7.77USD
賣出
73.015K20.83M17.239BUSD52.785.55USD1.377K電子科技
MKTXMarketAxess Holdings, Inc.
285.05USD0.09%0.27USD
買入
464.256K132.336M10.728BUSD44.206.49USD676金融
AMGNAmgen Inc.
283.29USD−0.57%−1.62USD
中立
2.479M702.389M151.158BUSD22.8412.54USD24.2K健康科技
ERIEErie Indemnity Company
277.94USD2.21%6.02USD
買入
183.831K51.094M12.944BUSD49.656.19USD5.876K金融
HIFSHingham Institution for Savings
277.90USD−1.95%−5.54USD
買入
19.241K5.347M596.207MUSD14.8019.71USD76金融
UTHRUnited Therapeutics Corporation
276.60USD1.05%2.88USD
買入
483.873K133.839M12.607BUSD18.6215.61USD965健康科技
MCDMcDonald's Corporation
271.77USD0.07%0.18USD
中立
3.573M971.044M199.051BUSD34.217.99USD200K消費者服務
HUBSHubSpot, Inc.
270.26USD−3.86%−10.84USD
強力賣出
643.418K173.89M13.128BUSD−2.37USD5.895K科技服務