價格最高的美國股票

以下是當今股價最高的美國股票。它們按價格排序,但也提供其他指標:本益比、市值、價格變化等。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
BRK.ABerkshire Hathaway Inc.
770,660.00 USD+1.52%3700.691.11 T USD13.6956,289.42 USD+10.77%0.00%金融
買入
NVRNVR, Inc.
7,370.41 USD+1.71%17.12 K1.0621.55 B USD15.17485.95 USD+1.29%0.00%耐用消費品
中立
BKNGBooking Holdings Inc. Common Stock
5,317.07 USD+1.51%200.46 K0.94173.02 B USD33.08160.73 USD+20.54%0.67%消費者服務
買入
AZOAutoZone, Inc.
3,786.42 USD+0.75%161.34 K1.6863.34 B USD25.40149.09 USD+4.98%0.00%零售業
買入
MELIMercadoLibre, Inc.
2,584.92 USD−0.06%280.19 K0.59131.05 B USD63.5840.65 USD+82.20%0.00%零售業
強力買入
SEBSeaboard Corporation
2,474.82 USD−0.93%1.66 K1.172.4 B USD24.52100.92 USD−58.07%0.36%加工業
FICOFair Isaac Corporation
2,201.89 USD+0.98%163.79 K1.0453.6 B USD94.8423.22 USD+21.84%0.00%科技服務
買入
FCNCAFirst Citizens BancShares, Inc.
1,953.58 USD−0.66%59.23 K0.6525.76 B USD11.19174.60 USD−3.08%0.37%金融
買入
MKLMarkel Group Inc.
1,915.92 USD+0.82%46.33 K0.8924.3 B USD14.12135.69 USD−26.71%0.00%金融
中立
WTMWhite Mountains Insurance Group, Ltd.
1,811.50 USD+0.63%17.7 K1.464.66 B USD157.9311.47 USD−94.77%0.06%金融
中立
TPLTexas Pacific Land Corporation
1,430.55 USD+0.95%109 K0.9832.88 B USD71.5320.00 USD+6.30%0.39%其他類
中立
TDGTransdigm Group Inc.
1,423.17 USD+1.25%268.94 K0.7179.94 B USD48.0629.62 USD+17.50%0.00%電子科技
買入
ORLYO'Reilly Automotive, Inc.
1,381.66 USD+0.84%322.49 K0.8078.74 B USD33.8640.80 USD+3.53%0.00%零售業
買入
NFLXNetflix, Inc.
1,191.53 USD+1.15%4.7 M1.11507.08 B USD56.3021.16 USD+46.83%0.00%科技服務
買入
COKECoca-Cola Consolidated, Inc.
1,175.86 USD+1.15%64.34 K0.7510.25 B USD20.4557.51 USD+27.57%0.68%非耐用消費品
MTDMettler-Toledo International, Inc.
1,157.44 USD+1.23%148.65 K0.6424.05 B USD28.8740.09 USD+12.43%0.00%健康科技
中立
GWWW.W. Grainger, Inc.
1,101.66 USD+1.58%389.01 K1.5352.92 B USD28.1339.16 USD+7.39%0.74%配送服務
中立
NOWServiceNow, Inc.
1,040.18 USD+0.48%1.16 M0.85215.32 B USD141.207.37 USD−21.24%0.00%科技服務
強力買入
COSTCostco Wholesale Corporation
1,025.83 USD+1.52%2.03 M1.07455.14 B USD59.8917.13 USD+12.07%0.45%零售業
買入
BLKBlackRock, Inc.
989.71 USD+0.67%723.57 K1.06153.33 B USD24.0441.17 USD+4.62%2.07%金融
強力買入
GHCGraham Holdings Company
961.56 USD0.00%20.08 K0.994.19 B USD6.74142.66 USD+136.55%0.73%消費者服務
強力賣出
KLACKLA Corporation
791.17 USD−1.84%1.13 M0.97104.63 B USD28.7527.52 USD+44.18%0.80%電子科技
買入
LLYEli Lilly and Company
757.39 USD+3.29%4.65 M0.84717.81 B USD62.7412.07 USD+80.78%0.71%健康科技
買入
AXONAxon Enterprise, Inc.
733.18 USD+0.66%420.29 K0.5457.08 B USD177.474.13 USD+20.69%0.00%電子科技
買入
URIUnited Rentals, Inc.
725.67 USD+1.73%477.8 K0.7147.17 B USD18.7938.62 USD+4.55%0.92%金融
買入
MCKMcKesson Corporation
724.18 USD+2.46%1.15 M0.8190.6 B USD28.0525.82 USD+15.41%0.38%配送服務
買入
MPWRMonolithic Power Systems, Inc.
715.40 USD+0.72%362.17 K0.4234.25 B USD18.9937.67 USD+348.53%0.74%電子科技
買入
PHParker-Hannifin Corporation
680.40 USD+1.15%460.14 K0.6186.94 B USD26.1925.98 USD+22.37%0.96%電子科技
買入
INTUIntuit Inc.
670.28 USD+1.36%1.56 M1.00187.38 B USD62.6410.70 USD+9.38%0.60%科技服務
買入
HUBSHubSpot, Inc.
660.79 USD−0.49%688.43 K0.8234.85 B USD−0.45 USD+83.17%0.00%科技服務
強力買入
SPOTSpotify Technology S.A.
656.30 USD+2.52%2.23 M0.96131.77 B USD108.186.07 USD0.00%科技服務
買入
NEUNewMarket Corp
650.30 USD+0.64%38.49 K1.076.14 B USD12.9450.25 USD+20.92%1.58%加工業
中立
METAMeta Platforms, Inc.
640.34 USD−0.55%18.52 M1.201.61 T USD24.9825.64 USD+47.26%0.32%科技服務
強力買入
GSGoldman Sachs Group, Inc. (The)
619.03 USD+0.51%2.02 M0.81189.94 B USD14.3743.09 USD+68.24%1.90%金融
買入
LIILennox International, Inc.
605.77 USD+1.94%272.17 K0.7821.5 B USD27.0022.44 USD+29.98%0.76%生產製造
中立
REGNRegeneron Pharmaceuticals, Inc.
594.32 USD+1.59%936.92 K0.6064.17 B USD15.1339.29 USD+16.05%0.15%健康科技
買入
MAMastercard Incorporated
583.28 USD+0.19%2.23 M0.98529.65 B USD40.9114.26 USD+13.31%0.49%金融
買入
ROPRoper Technologies, Inc.
582.88 USD+1.48%611.45 K1.1262.67 B USD42.0413.86 USD+2.01%0.54%科技服務
買入
CHEChemed Corp
579.86 USD+2.43%131.8 K0.988.48 B USD28.2520.53 USD+10.52%0.33%健康服務
強力買入
TYLTyler Technologies, Inc.
576.90 USD+0.73%183.23 K0.7224.88 B USD86.996.63 USD+50.43%0.00%科技服務
買入
MSCIMSCI Inc.
572.22 USD−0.55%786.87 K1.7944.27 B USD39.3514.54 USD−0.73%1.15%科技服務
買入
MLMMartin Marietta Materials, Inc.
564.08 USD+2.03%419.35 K1.1134.01 B USD32.4317.39 USD−48.58%0.55%非能源礦產
買入
ISRGIntuitive Surgical, Inc.
563.60 USD+0.59%1.42 M0.99202 B USD82.676.82 USD+23.01%0.00%健康科技
買入
DEDeere & Company
531.48 USD+2.94%2.32 M1.67144.25 B USD25.7120.67 USD−37.75%1.16%生產製造
買入
DUOLDuolingo, Inc.
529.05 USD−0.28%698.17 K0.5724.05 B USD264.232.00 USD+109.48%0.00%科技服務
買入
CVCOCavco Industries, Inc.
528.01 USD+1.46%54.05 K0.884.23 B USD26.0020.31 USD+3.07%0.00%耐用消費品
買入
AMPAmeriprise Financial, Inc.
524.11 USD+0.88%338.23 K0.8349.91 B USD17.8129.43 USD+0.16%1.13%金融
買入
SPGIS&P Global Inc.
522.46 USD+0.61%1.02 M0.97160.24 B USD41.0212.74 USD+42.78%0.71%商業服務
強力買入
IDXXIDEXX Laboratories, Inc.
518.10 USD+1.19%524.93 K0.6941.67 B USD47.8710.82 USD+4.86%0.00%健康科技
買入
SNPSSynopsys, Inc.
514.43 USD−0.01%948.14 K1.0279.54 B USD38.0413.52 USD+48.94%0.00%科技服務
強力買入
CACCCredit Acceptance Corporation
502.17 USD+0.13%61.46 K0.405.83 B USD21.4323.43 USD+20.16%0.00%金融
中立
TDYTeledyne Technologies Incorporated
499.17 USD+0.60%340.51 K0.9923.39 B USD28.5417.49 USD−5.33%0.00%電子科技
強力買入
DPZDomino's Pizza Inc
495.05 USD+1.88%349.33 K0.6816.95 B USD28.3817.44 USD+13.91%1.27%消費者服務
買入
WSOWatsco, Inc.
492.17 USD+2.74%219.39 K0.8219.98 B USD37.7913.02 USD+1.13%2.26%生產製造
中立
MCOMoody's Corporation
488.90 USD+0.32%505.28 K0.7787.95 B USD42.2411.58 USD+26.37%0.71%商業服務
買入
CACICACI International, Inc.
479.15 USD+0.45%278.03 K0.9710.54 B USD22.6121.19 USD+22.37%0.00%科技服務
買入
FDSFactSet Research Systems Inc.
473.32 USD+0.83%679.13 K2.1417.96 B USD33.6314.07 USD+11.43%0.88%科技服務
中立
NOCNorthrop Grumman Corporation
473.17 USD+0.88%1.15 M1.1268.1 B USD18.6225.41 USD+77.75%1.74%電子科技
買入
FIXComfort Systems USA, Inc.
471.97 USD+1.86%316.4 K0.8416.65 B USD28.3116.67 USD+64.99%0.29%工業服務
強力買入
EMEEMCOR Group, Inc.
470.43 USD+1.32%424.1 K0.8721.06 B USD20.7922.63 USD+49.24%0.21%工業服務
買入
LMTLockheed Martin Corporation
468.32 USD+0.68%1.32 M0.89109.73 B USD20.2323.15 USD−15.31%2.75%電子科技
買入
KNSLKinsale Capital Group, Inc.
463.53 USD+0.86%104.63 K0.6310.81 B USD26.6917.37 USD+15.30%0.13%金融
中立
LINLinde plc
457.77 USD+0.78%1.85 M1.12215.48 B USD33.2213.78 USD+6.91%1.24%加工業
買入
MUSAMurphy USA Inc.
457.52 USD+1.46%341.91 K0.699.04 B USD19.2923.72 USD−0.52%0.41%零售業
買入
CASYCaseys General Stores, Inc.
456.15 USD+3.10%376.89 K0.9316.93 B USD31.7914.35 USD+14.05%0.42%零售業
買入
MSFTMicrosoft Corporation
454.27 USD+0.25%23.85 M1.103.38 T USD35.1012.94 USD+12.13%0.70%科技服務
強力買入
ITGartner, Inc.
448.29 USD+0.40%407.13 K0.7334.5 B USD27.8816.08 USD+59.95%0.00%科技服務
中立
GPIGroup 1 Automotive, Inc.
444.20 USD+0.76%88.75 K0.735.75 B USD12.5135.50 USD−16.00%0.43%零售業
買入
CRWDCrowdStrike Holdings, Inc.
439.26 USD+1.72%2.13 M0.58109.41 B USD−0.08 USD−123.11%0.00%科技服務
買入
VRTXVertex Pharmaceuticals Incorporated
438.65 USD+0.98%1.51 M0.53112.64 B USD−3.92 USD−125.45%0.00%健康科技
買入
UIUbiquiti Inc.
436.10 USD+3.64%87.2 K0.6126.38 B USD48.079.07 USD+56.78%0.55%電子科技
中立
TTTrane Technologies plc
429.09 USD+1.60%1.11 M0.7095.69 B USD35.7012.02 USD+28.46%0.81%生產製造
中立
GEVGE Vernova Inc.
428.06 USD+0.26%2.6 M0.88116.83 B USD61.097.01 USD0.12%生產製造
買入
CHTRCharter Communications, Inc.
427.25 USD+1.83%3.63 M2.96119.94 B USD11.8536.06 USD+16.66%0.00%消費者服務
中立
WINAWinmark Corporation
424.86 USD−1.11%40.16 K0.891.5 B USD37.9511.20 USD+2.21%0.85%零售業
強力買入
MSIMotorola Solutions, Inc.
424.18 USD−0.33%1.66 M1.5070.8 B USD35.3911.99 USD+48.23%0.98%電子科技
買入
DDSDillard's, Inc.
420.13 USD+2.36%161.46 K1.286.59 B USD11.6136.17 USD−17.83%0.24%零售業
賣出
ADBEAdobe Inc.
417.13 USD+3.07%5.39 M2.08177.78 B USD27.4715.18 USD+45.04%0.00%科技服務
買入
DJCODaily Journal Corp. (S.C.)
416.24 USD+2.51%34.17 K2.07573.34 M USD7.5055.48 USD+370.41%0.00%消費者服務
ULTAUlta Beauty, Inc.
412.99 USD+0.30%407.79 K0.6318.65 B USD16.2825.37 USD−2.58%0.00%零售業
買入
TMOThermo Fisher Scientific Inc
412.06 USD+1.76%2.5 M0.80155.55 B USD24.1817.04 USD+9.33%0.39%健康科技
強力買入
CWCurtiss-Wright Corporation
410.11 USD+0.74%214.08 K0.6915.46 B USD36.4811.24 USD+15.72%0.20%電子科技
買入
CSLCarlisle Companies Incorporated
408.50 USD+1.90%318.56 K0.8517.67 B USD11.1636.61 USD+135.48%0.94%生產製造
買入
ELVElevance Health, Inc.
403.29 USD+3.41%2.54 M1.5291.12 B USD15.7425.63 USD−3.15%1.64%健康服務
買入
MSTRMicroStrategy Incorporated
399.80 USD+0.70%12.46 M0.86109.31 B USD−21.81 USD−160.16%0.00%科技服務
強力買入
SYKStryker Corporation
394.21 USD+0.51%1.11 M0.76150.65 B USD53.207.41 USD−15.29%0.83%健康科技
買入
RGCRegencell Bioscience Holdings Limited
393.00 USD−2.24%35.47 K0.235.11 B USD0.00%健康科技
HUBBHubbell Inc
392.22 USD+1.44%659.44 K0.9520.93 B USD26.5314.79 USD+10.28%1.30%生產製造
買入
HCAHCA Healthcare, Inc.
387.52 USD+0.52%1.79 M1.1193.23 B USD17.2222.51 USD+12.15%0.70%健康服務
買入
LPLALPL Financial Holdings Inc.
384.61 USD+0.84%421 K0.5730.76 B USD26.6214.45 USD+9.13%0.31%金融
買入
HDHome Depot, Inc. (The)
380.78 USD+0.57%3.13 M1.17378.47 B USD25.5314.92 USD−1.22%2.38%零售業
買入
ERIEErie Indemnity Company
373.94 USD+1.60%118.26 K1.0317.41 B USD32.0811.66 USD+26.78%1.41%金融
買入
RBCRBC Bearings Incorporated
368.17 USD+0.25%248.95 K1.7711.58 B USD47.937.68 USD+19.92%0.00%生產製造
買入
VVisa Inc.
365.12 USD+0.78%5.84 M1.13708.03 B USD37.149.83 USD+11.65%0.61%金融
買入
SHWSherwin-Williams Company (The)
363.51 USD+0.57%892.93 K0.6691.1 B USD34.4010.57 USD+12.73%0.81%加工業
買入
APPApplovin Corporation
362.34 USD−1.16%4.74 M0.59122.61 B USD65.435.54 USD+228.10%0.00%科技服務
買入
AONAon plc
361.92 USD+0.93%1.1 M0.8778.15 B USD30.8411.74 USD−8.03%0.75%金融
中立
WATWaters Corporation
359.48 USD+2.24%364.33 K0.6021.39 B USD32.6011.03 USD+8.25%0.00%健康科技
買入
CYBRCyberArk Software Ltd.
355.00 USD−0.01%668.02 K0.8517.56 B USD−1.87 USD−180.65%0.00%科技服務
強力買入
CATCaterpillar, Inc.
353.58 USD+1.08%2.56 M1.01166.29 B USD17.2320.52 USD−7.35%1.60%生產製造
買入