盤前差距最大的美國股票
跳空是指在沒有實際交易發生的情況下，交易時段之間股票價格的急劇變化。下面的美國股票在盤前缺口中漲幅最大。檢查他們的統計數據，看看你是否能從這種突然的變化中獲益。
商品代碼 | 盤前跳空 % | 盤前結束 | 盤前漲跌 | 盤前漲跌 % | 盤前成交量 | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 TSSITSS, Inc. | +46.45% | 12.93 USD | +4.06 USD | +45.77% | 1.67 M | 15.44 USD | +74.07% | 29.16 M | 386.32 M USD | +636.10% |
 SERSerina Therapeutics, Inc. | +28.72% | 7.20 USD | +1.56 USD | +27.66% | 558 | 5.67 USD | +0.53% | 14.01 K | 56.52 M USD | −25.09% |
 TGLTreasure Global Inc. | +28.02% | 2.27 USD | +0.45 USD | +24.73% | 9.27 M | 2.10 USD | +15.38% | 22.3 M | 5.58 M USD | −61.51% |
| KKLRSKalaris Therapeutics, Inc. | +25.42% | 4.13 USD | +0.59 USD | +16.67% | 5.33 K | 3.48 USD | −1.69% | 94.07 K | 58.25 M USD | −37.67% |
 CABACabaletta Bio, Inc. | +23.76% | 2.15 USD | +0.34 USD | +18.78% | 3.26 M | 2.03 USD | +12.15% | 15.9 M | 103.01 M USD | −87.65% |
 AKANAkanda Corp. | +23.08% | 1.20 USD | +0.03 USD | +2.56% | 4.4 K | 1.20 USD | +2.56% | 13.84 K | 2.73 M USD | −1.45% |
 LGCYLegacy Education Inc. | +22.11% | 8.85 USD | +1.07 USD | +13.75% | 7.59 K | 9.08 USD | +16.71% | 226.82 K | 112.42 M USD | — |
 EFOIEnergy Focus, Inc. | +21.41% | 1.82 USD | +0.30 USD | +19.44% | 206 | 1.76 USD | +15.50% | 5.62 K | 9.44 M USD | −2.64% |
 MTENMingteng International Corporation Inc. | +20.00% | 17.90 USD | +2.90 USD | +19.33% | 10 K | 15.68 USD | +4.53% | 64.53 K | 107.24 M USD | — |
 ONCOOnconetix, Inc. | +19.17% | 0.0791 USD | +0.0045 USD | +6.03% | 9.52 M | 0.0847 USD | +13.54% | 136.63 M | 3.76 M USD | +35.78% |
 LDTCLeddarTech Holdings Inc. | +18.26% | 0.5697 USD | +0.0796 USD | +16.24% | 3.5 K | 0.5290 USD | +7.94% | 119.73 K | 23.62 M USD | −64.44% |
 AGMHAGM Group Holdings Inc. | +18.00% | 0.0737 USD | +0.0137 USD | +22.83% | 99.82 M | 0.0670 USD | +11.67% | 157.45 M | 1.77 M USD | −91.68% |
| AARAIArrive AI Inc. | +16.98% | 12.83 USD | −0.42 USD | −3.17% | 45.07 K | 10.21 USD | −22.94% | 349.65 K | 297.32 M USD | — |
 ZENAZenaTech, Inc. | +16.44% | 2.37 USD | +0.18 USD | +8.22% | 181.16 K | 2.49 USD | +13.70% | 1.67 M | 63.5 M USD | — |
 SGBXSafe & Green Holdings Corp. | +15.57% | 0.4900 USD | +0.0153 USD | +3.22% | 7.03 K | 0.4650 USD | −2.04% | 151.61 K | 4.71 M USD | +26.18% |
 EVLVEvolv Technologies Holdings, Inc. | +15.24% | 4.85 USD | +0.65 USD | +15.48% | 55.92 K | 5.46 USD | +30.00% | 19.88 M | 892.55 M USD | +64.52% |
 NPCENeuropace, Inc. | +15.11% | 17.13 USD | +0.05 USD | +0.29% | 1.65 K | 17.49 USD | +2.40% | 871.48 K | 573.65 M USD | +73.25% |
 ADGMAdagio Medical Holdings, Inc | +14.75% | 1.32 USD | +0.10 USD | +8.20% | 2.34 K | 1.18 USD | −3.28% | 64.08 K | 18.15 M USD | −76.97% |
 LPCNLipocine Inc. | +14.75% | 3.66 USD | −0.07 USD | −1.88% | 11.32 K | 3.99 USD | +6.97% | 477.65 K | 21.35 M USD | −46.33% |
 IPMIntelligent Protection Management Corp. | +13.93% | 2.14 USD | +0.13 USD | +6.47% | 3.84 K | 2.02 USD | +0.50% | 83.25 K | 18.66 M USD | −42.21% |
 MDCXMedicus Pharma Ltd. | +13.61% | 6.45 USD | +0.50 USD | +8.40% | 6.88 K | 6.73 USD | +13.11% | 311.25 K | — | +360.44% |
 LWLGLightwave Logic, Inc. | +13.16% | 1.27 USD | +0.13 USD | +11.40% | 32.32 K | 1.37 USD | +20.18% | 2.47 M | 171.31 M USD | −73.09% |
 EJHE-Home Household Service Holdings Limited | +13.08% | 0.0930 USD | +0.0020 USD | +2.20% | 457.4 K | 0.1072 USD | +17.80% | 10.66 M | 19.69 M USD | +19.02% |
 ULYUrgent.ly Inc. | +12.87% | 7.98 USD | +0.91 USD | +12.87% | 150 | 7.37 USD | +4.24% | 86.6 K | 9.17 M USD | −59.99% |
 VERVVerve Therapeutics, Inc. | +12.73% | 4.39 USD | +0.07 USD | +1.62% | 18.86 K | 4.63 USD | +7.18% | 2.97 M | 412.73 M USD | −29.11% |
 KNWKnow Labs, Inc. | +12.44% | 0.4800 USD | 0.0000 USD | 0.00% | 21.58 K | 0.4650 USD | −3.12% | 246.01 K | 3.49 M USD | −97.64% |
 EBSEmergent BioSolutions Inc. | +12.39% | 6.11 USD | +0.62 USD | +11.25% | 17.72 K | 6.64 USD | +20.95% | 2.96 M | 360.4 M USD | +19.89% |
 SCWO374Water Inc. | +12.13% | 0.2843 USD | +0.0090 USD | +3.27% | 4.5 K | 0.3063 USD | +11.26% | 189.91 K | 44.32 M USD | −78.15% |
| SSHFSSHF Holdings, Inc. | +11.93% | 2.44 USD | +0.26 USD | +11.93% | 100 | 2.15 USD | −1.38% | 17.15 K | 5.99 M USD | −84.60% |
 IXHLIncannex Healthcare Inc. | +11.81% | 0.3379 USD | +0.0694 USD | +25.85% | 120.61 M | 0.2600 USD | −3.17% | 221.15 M | 7.65 M USD | −95.16% |
 MFImF International Limited | +11.73% | 0.6805 USD | −0.0444 USD | −6.13% | 12.45 K | 0.7115 USD | −1.86% | 69.34 K | 9.43 M USD | — |
| KKWMK Wave Media, Ltd. | +11.73% | 1.93 USD | +0.14 USD | +7.81% | 252.69 K | 2.03 USD | +13.41% | 635.24 K | 133.06 M USD | — |
 SUGPSU Group Holdings Limited | +11.71% | 0.9000 USD | +0.0085 USD | +0.95% | 11.89 K | 0.9628 USD | +8.00% | 49.07 K | 13.33 M USD | −71.17% |
 MWGMulti Ways Holdings Limited | +11.68% | 0.3088 USD | +0.0178 USD | +6.12% | 2.3 K | 0.2901 USD | −0.31% | 39.31 K | 8.95 M USD | — |
 BSGMBioSig Technologies, Inc. | +11.37% | 2.70 USD | +0.15 USD | +5.88% | 1.07 K | 2.61 USD | +2.35% | 444.09 K | 63.3 M USD | +245.42% |
 BDSXBiodesix, Inc. | +11.36% | 0.2151 USD | −0.0049 USD | −2.23% | 62.32 K | 0.3012 USD | +36.91% | 45.89 M | 44.14 M USD | −69.33% |
 GLTOGalecto, Inc. | +11.15% | 2.88 USD | −0.04 USD | −1.20% | 519.36 K | 2.88 USD | −1.20% | 1.12 M | 3.81 M USD | −79.99% |
 SPCEVirgin Galactic Holdings, Inc. | +11.04% | 3.72 USD | +0.37 USD | +11.04% | 1.88 M | 4.80 USD | +43.28% | 109.68 M | 199.56 M USD | −76.27% |
 AXGNAxogen, Inc. | +10.95% | 11.95 USD | +0.17 USD | +1.44% | 300 | 11.83 USD | +0.42% | 503.25 K | 538.79 M USD | +96.50% |
| CCYCCCyclacel Pharmaceuticals, Inc. | +10.91% | 2.26 USD | +0.06 USD | +2.73% | 2.32 K | 2.00 USD | −9.09% | 144.53 K | 44.54 M USD | +1,373.87% |
 WLGSWang & Lee Group, Inc. | +10.71% | 0.2629 USD | +0.0079 USD | +3.10% | 1.41 M | 0.2560 USD | +0.39% | 3.79 M | 5.42 M USD | — |
 ATLXAtlas Lithium Corporation | +10.59% | 4.40 USD | +0.15 USD | +3.53% | 7.23 K | 4.27 USD | +0.47% | 459.4 K | 76.16 M USD | −69.77% |
 ADCTADC Therapeutics SA | +10.06% | 1.86 USD | +0.17 USD | +10.06% | 100 | 1.89 USD | +11.83% | 427.04 K | 187.45 M USD | −66.32% |
 ZBAIATIF Holdings Limited | +10.00% | 1.0000 USD | 0.0000 USD | 0.00% | 2.4 K | 1.0000 USD | 0.00% | 12.74 K | 17.32 M USD | +94.06% |
 SLNHSoluna Holdings, Inc. | +9.99% | 0.8146 USD | +0.0046 USD | +0.57% | 319.13 K | 0.8409 USD | +3.81% | 854.75 K | 11.57 M USD | +18.34% |
 UCARU Power Limited | +9.77% | 3.25 USD | +0.18 USD | +5.86% | 4.78 K | 3.08 USD | +0.39% | 30.09 K | 12.41 M USD | — |
 LOCLLocal Bounti Corporation | +9.72% | 2.71 USD | +0.24 USD | +9.72% | 100 | 2.32 USD | −6.07% | 16.97 K | 25.32 M USD | +8.59% |
 CAPSCapstone Holding Corp. | +9.64% | 2.75 USD | +1.09 USD | +65.66% | 7.71 M | 2.45 USD | +47.59% | 21.66 M | 12.72 M USD | +1,263.46% |
 UAVSAgEagle Aerial Systems, Inc. | +9.38% | 0.9493 USD | +0.0808 USD | +9.30% | 791.74 K | 0.9120 USD | +5.01% | 1.72 M | 12.7 M USD | +48.57% |
 TLSATiziana Life Sciences Ltd | +9.35% | 1.42 USD | +0.03 USD | +2.16% | 420 | 1.36 USD | −2.16% | 157.01 K | 151.59 M USD | +213.77% |
 SGUStar Group L.P. | +9.19% | 13.20 USD | +0.80 USD | +6.45% | 500 | 12.50 USD | +0.81% | 18.63 K | 432.07 M USD | +12.08% |
 OCGOriental Culture Holding LTD | +9.19% | 5.94 USD | +0.50 USD | +9.19% | 100 | 5.91 USD | +8.64% | 25.81 K | 109.74 M USD | +1,946.67% |
 SYTASiyata Mobile, Inc. | +9.09% | 1.42 USD | +0.10 USD | +7.58% | 196.45 K | 2.31 USD | +75.00% | 44.25 M | 6.97 M USD | +51.01% |
 SEEDOrigin Agritech Limited | +8.85% | 1.23 USD | +0.10 USD | +8.85% | 1 K | 1.16 USD | +2.21% | 7.19 K | 8.32 M USD | −75.37% |
 GTIGraphjet Technology | +8.84% | 0.1294 USD | −0.0176 USD | −11.97% | 5.85 M | 0.1310 USD | −10.88% | 20.07 M | 19.22 M USD | −98.41% |
 VSEEVSee Health, Inc. | +8.81% | 1.09 USD | −0.00 USD | −0.33% | 10.25 K | 1.11 USD | +1.50% | 32.3 K | 17.39 M USD | −59.01% |
 ALGSAligos Therapeutics, Inc. | +8.62% | 6.03 USD | +0.23 USD | +3.97% | 700 | 5.84 USD | +0.69% | 157.57 K | 35.71 M USD | −65.52% |
 PAVMPAVmed Inc. | +8.62% | 0.7086 USD | +0.0787 USD | +12.49% | 479 | 0.6490 USD | +3.03% | 178.13 K | 11.22 M USD | −40.02% |
 BODIThe Beachbody Company, Inc. | +8.48% | 4.99 USD | +0.39 USD | +8.48% | 100 | 3.91 USD | −15.00% | 30.79 K | 27.37 M USD | −42.68% |
 CHSNChanson International Holding | +8.32% | 0.5000 USD | +0.0383 USD | +8.30% | 353.46 K | 0.5312 USD | +15.05% | 2.46 M | 14.5 M USD | −47.13% |
 HOPEHope Bancorp, Inc. | +8.23% | 11.42 USD | +0.87 USD | +8.23% | 5 K | 10.52 USD | −0.28% | 757.74 K | 1.35 B USD | +4.02% |
 PLAGPlanet Green Holdings Corp. | +8.20% | 1.33 USD | +0.11 USD | +9.02% | 38.02 K | 1.27 USD | +4.10% | 241.96 K | 9.25 M USD | +3.51% |
 CODXCo-Diagnostics, Inc. | +8.13% | 0.3100 USD | +0.0048 USD | +1.57% | 652 | 0.3000 USD | −1.70% | 1.28 M | 10.11 M USD | −65.13% |
 QUBTQuantum Computing Inc. | +8.01% | 10.53 USD | +1.29 USD | +13.96% | 3.22 M | 12.87 USD | +39.29% | 92.12 M | 1.81 B USD | +1,623.39% |
 DVLTDatavault AI Inc. | +7.98% | 0.7900 USD | +0.0028 USD | +0.36% | 9.05 K | 0.9049 USD | +14.95% | 1.1 M | 60.8 M USD | +300.45% |
 ASBPAspire Biopharma Holdings, Inc. | +7.90% | 0.2317 USD | 0.0000 USD | 0.00% | 9.65 K | 0.2490 USD | +7.47% | 232.58 K | 12.33 M USD | — |
 RRGBRed Robin Gourmet Burgers, Inc. | +7.84% | 3.20 USD | +0.01 USD | +0.31% | 1.4 K | 3.28 USD | +2.82% | 136.15 K | 57.8 M USD | −55.56% |
 PLUGPlug Power, Inc. | +7.78% | 0.7130 USD | +0.0136 USD | +1.94% | 2.71 M | 0.7724 USD | +10.44% | 272.11 M | 832.91 M USD | −65.73% |
 NRGVEnergy Vault Holdings, Inc. | +7.77% | 0.9622 USD | +0.0621 USD | +6.90% | 21.51 K | 0.8886 USD | −1.28% | 1.11 M | 138.66 M USD | −8.91% |
 GCTSGCT Semiconductor Holding, Inc. | +7.63% | 1.39 USD | +0.08 USD | +6.11% | 224.34 K | 1.29 USD | −1.53% | 960.73 K | 59.2 M USD | −69.96% |
 DGNXDiginex Limited | +7.61% | 94.50 USD | +6.30 USD | +7.14% | 600 | 90.81 USD | +2.96% | 41.86 K | 2.09 B USD | — |
 STOKStoke Therapeutics, Inc. | +7.58% | 9.94 USD | +0.31 USD | +3.22% | 1.68 K | 9.76 USD | +1.35% | 719.63 K | 532.87 M USD | −26.92% |
 FOSLFossil Group, Inc. | +7.52% | 1.48 USD | +0.02 USD | +1.37% | 2.33 K | 1.59 USD | +8.90% | 1.26 M | 85.28 M USD | +7.10% |
 EKSOEkso Bionics Holdings, Inc. | +7.50% | 0.3996 USD | −0.0004 USD | −0.10% | 576.72 K | 0.3743 USD | −6.43% | 4.49 M | 10.87 M USD | −50.35% |
| FFAMIFarmmi, Inc. Ordinary Shares | +7.47% | 1.75 USD | +0.01 USD | +0.57% | 5.37 K | 1.78 USD | +2.30% | 35.03 K | 2.23 M USD | −47.25% |
 REEREE Automotive Ltd. | +7.46% | 0.9400 USD | +0.0094 USD | +1.01% | 99.22 K | 0.8500 USD | −8.66% | 2.1 M | 25.76 M USD | +66.18% |
 BRNBarnwell Industries, Inc. | +7.38% | 1.31 USD | +0.09 USD | +7.38% | 1 K | 1.20 USD | −1.64% | 17.37 K | 12.06 M USD | −54.10% |
 TMDETMD Energy Limited | +7.34% | 1.1499 USD | +0.0599 USD | +5.50% | 8.88 K | 0.9296 USD | −14.72% | 415.54 K | — | — |
 AEIAlset Inc. | +7.29% | 1.0300 USD | +0.0700 USD | +7.29% | 109 | 0.9482 USD | −1.23% | 28.59 K | 11.13 M USD | +125.93% |
 RKTRocket Companies, Inc. | +7.28% | 13.37 USD | +0.60 USD | +4.70% | 250.34 K | 13.24 USD | +3.68% | 20.6 M | 26.48 B USD | −13.12% |
 FCUVFocus Universal Inc. | +7.23% | 4.50 USD | +0.21 USD | +4.90% | 1.82 K | 4.12 USD | −3.96% | 45.02 K | 29.35 M USD | +71.82% |
 TRNRInteractive Strength Inc. | +7.14% | 1.0298 USD | +0.0498 USD | +5.08% | 86.06 K | 0.9359 USD | −4.50% | 1.59 M | 8.47 M USD | +107.31% |
| AAPLMApollomics Inc. | +7.03% | 4.95 USD | +0.33 USD | +7.03% | 100 | 4.89 USD | +5.73% | 9.7 K | 5.4 M USD | −81.94% |
 CDROCodere Online Luxembourg, S.A. | +7.02% | 8.57 USD | +0.59 USD | +7.39% | 2.3 K | 8.00 USD | +0.25% | 63.56 K | 365.13 M USD | +18.41% |
 STROSutro Biopharma, Inc. | +7.00% | 0.9021 USD | +0.0236 USD | +2.69% | 5.22 K | 0.9116 USD | +3.77% | 1.2 M | 76.99 M USD | −80.61% |
| AAPUSApimeds Pharmaceuticals US, Inc. | +6.94% | 1.79 USD | +0.06 USD | +3.47% | 9.64 K | 1.70 USD | −1.73% | 77.83 K | 19.67 M USD | — |
 INDPIndaptus Therapeutics, Inc. | +6.90% | 0.4490 USD | +0.0290 USD | +6.90% | 100 | 0.4490 USD | +6.90% | 25.28 K | 7.2 M USD | −61.21% |
 BCDABioCardia, Inc. | +6.90% | 2.48 USD | +0.16 USD | +6.90% | 100 | 2.44 USD | +5.17% | 53.97 K | 12.63 M USD | +29.10% |
 OTLKOutlook Therapeutics, Inc. | +6.87% | 1.79 USD | +0.12 USD | +6.87% | 4.53 K | 1.75 USD | +4.48% | 320.96 K | 58.74 M USD | −61.77% |
 GREEGreenidge Generation Holdings Inc. | +6.86% | 1.03 USD | +0.01 USD | +0.99% | 511 | 1.14 USD | +11.76% | 374.45 K | 17.6 M USD | −35.56% |
 CINGCingulate Inc. | +6.86% | 3.97 USD | +0.10 USD | +2.72% | 5.89 K | 3.82 USD | −1.16% | 110.97 K | 16.22 M USD | +229.10% |
 MODVModivCare Inc. | +6.75% | 0.9500 USD | +0.0601 USD | +6.75% | 5.25 K | 0.9243 USD | +3.87% | 578.23 K | 13.27 M USD | −95.66% |
 JCTCJewett-Cameron Trading Company | +6.74% | 3.80 USD | +0.24 USD | +6.74% | 100 | 3.62 USD | +1.69% | 8.66 K | 12.74 M USD | −25.72% |
 BTMDBiote Corp. | +6.72% | 4.09 USD | +0.07 USD | +1.74% | 11.07 K | 4.10 USD | +1.99% | 250.82 K | 157.01 M USD | −57.45% |
 XTIAXTI Aerospace, Inc. | +6.72% | 1.34 USD | +0.00 USD | +0.03% | 2 K | 1.38 USD | +2.99% | 175.19 K | 7.99 M USD | −50.90% |
 NAUTNautilus Biotechnology, Inc. | +6.71% | 0.8700 USD | +0.0041 USD | +0.47% | 990 | 0.8240 USD | −4.84% | 117.91 K | 103.95 M USD | −67.36% |
 WLDSWearable Devices Ltd. | +6.67% | 1.60 USD | +0.10 USD | +6.67% | 72.33 K | 1.72 USD | +14.67% | 945.15 K | 1.77 M USD | — |
 PRCTPROCEPT BioRobotics Corporation | +6.61% | 61.78 USD | +3.67 USD | +6.32% | 800 | 58.07 USD | −0.07% | 1.55 M | 3.21 B USD | −12.62% |
 ACETAdicet Bio, Inc. | +6.60% | 0.6390 USD | +0.0010 USD | +0.16% | 667 | 0.7772 USD | +21.82% | 1.95 M | 64.28 M USD | −49.44% |
 MAIAMAIA Biotechnology, Inc. | +6.59% | 1.80 USD | +0.03 USD | +1.69% | 300 | 1.80 USD | +1.69% | 314.83 K | 54.55 M USD | — |