盤前美股出現大幅漲跌
如果一則新聞導致大量投資者快速買入或賣出股票，這可能會使開盤價飆升或較前一交易日收盤價大幅下跌。這稱為跳空，您可以利用一種稱為“玩跳空”的技術來操作它。您可以在下面看到經過此過程的股票列表。
商品代碼 | 盤前跳空 % | 盤前結束 | 盤前漲跌 | 盤前漲跌 % | 盤前成交量 | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 XCURExicure, Inc. | +80.96% | 0.6200 USD | 0.2177 USD | +54.11% | 9.534M | 0.5455 USD | +35.60% | 20.122M | 4.718M USD | −23.91% |
 MBIMBIA Inc. | +60.03% | 12.51 USD | 5.13 USD | +69.52% | 1.128M | 12.37 USD | +67.55% | 5.206M | 632.34M USD | −45.43% |
| AAAGRAfrican Agriculture Holdings Inc. | +44.68% | 3.85 USD | −0.85 USD | −18.09% | 316.537K | 3.08 USD | −34.47% | 752.722K | 56.611M USD | — |
 ACONAclarion, Inc. | +30.43% | 0.2360 USD | 0.0060 USD | +2.61% | 5.846K | 0.2400 USD | +4.35% | 9.851K | 2.11M USD | −57.59% |
 ILAGIntelligent Living Application Group Inc. | +26.75% | 0.8999 USD | 0.1899 USD | +26.75% | 100 | 0.7499 USD | +5.62% | 15.475K | 13.543M USD | — |
 ALGSAligos Therapeutics, Inc. | +18.46% | 0.6920 USD | 0.0420 USD | +6.46% | 1.184M | 0.5804 USD | −10.71% | 2.046M | 43.49M USD | +29.72% |
 LPTVLoop Media, Inc. | +18.39% | 0.8300 USD | 0.0000 USD | 0.00% | 13.302K | 1.0396 USD | +25.25% | 140.661K | 61.724M USD | −85.97% |
 SDOTSadot Group Inc. | +16.85% | 0.4484 USD | 0.0376 USD | +9.15% | 2.449K | 0.4150 USD | +1.02% | 46.013K | 19.407M USD | −23.94% |
 VRAXVirax Biolabs Group Limited | +16.72% | 0.1700 USD | −0.0005 USD | −0.29% | 13.482K | 0.1705 USD | 0.00% | 58.586K | 2.651M USD | — |
 CURVTorrid Holdings Inc. | +16.63% | 5.25 USD | 1.10 USD | +26.51% | 67.316K | 5.10 USD | +22.89% | 1.175M | 530.764M USD | +8.63% |
 ENSCEnsysce Biosciences, Inc. | +15.94% | 1.1400 USD | 0.1567 USD | +15.94% | 150 | 1.1290 USD | +14.82% | 37.153K | 3.552M USD | +0.34% |
| UUTRSMinerva Surgical, Inc. | +14.92% | 2.30 USD | 0.02 USD | +0.88% | 4.229K | 2.25 USD | −1.48% | 7.06K | 19.942M USD | +297.71% |
 CNTXContext Therapeutics Inc. | +14.08% | 0.9980 USD | 0.1430 USD | +16.73% | 213 | 0.8900 USD | +4.09% | 5.272K | 14.21M USD | −36.33% |
 BWVBlue Water Biotech, Inc. | +14.05% | 0.2510 USD | 0.0055 USD | +2.24% | 2.206K | 0.2526 USD | +2.89% | 35.006K | 4.501M USD | — |
| EESLAEstrella Immunopharma, Inc. | +13.33% | 1.18 USD | −0.02 USD | −1.67% | 2.337K | 1.36 USD | +13.32% | 4.518K | 47.867M USD | −29.48% |
 CTMCastellum, Inc. | +13.00% | 0.2356 USD | 0.0056 USD | +2.43% | 450 | 0.2250 USD | −2.17% | 21.233K | 10.726M USD | −78.36% |
 NOGNNogin, Inc. | +12.61% | 0.1280 USD | −0.0052 USD | −3.90% | 131.1K | 0.1401 USD | +5.18% | 452.651K | 1.581M USD | −95.91% |
 AIHSSenmiao Technology Limited | +11.90% | 0.4700 USD | 0.0500 USD | +11.90% | 350 | 0.4357 USD | +3.74% | 7.195K | 4.169M USD | −44.50% |
 UNCYUnicycive Therapeutics, Inc. | +11.66% | 0.6476 USD | 0.0676 USD | +11.66% | 500 | 0.6000 USD | +3.45% | 48.061K | 20.853M USD | +67.60% |
 SNAXStryve Foods, Inc. | +11.24% | 2.97 USD | 0.30 USD | +11.24% | 129 | 2.74 USD | +2.52% | 13.976K | 6.571M USD | −93.95% |
 SISIShineco, Inc. | +11.03% | 0.1033 USD | −0.0037 USD | −3.46% | 10.34K | 0.1100 USD | +2.80% | 51.117K | 5.602M USD | −67.40% |
 VRCAVerrica Pharmaceuticals Inc. | +10.97% | 4.09 USD | 0.08 USD | +2.00% | 233 | 3.93 USD | −2.00% | 8.567K | 165.314M USD | +20.10% |
 SLSSELLAS Life Sciences Group, Inc. | +10.89% | 1.06 USD | 0.05 USD | +4.95% | 5.204K | 1.04 USD | +2.97% | 93.505K | 33.345M USD | −32.60% |
 CYCCCyclacel Pharmaceuticals, Inc. | +10.70% | 0.2737 USD | 0.0037 USD | +1.37% | 1.294K | 0.2701 USD | +0.04% | 14.401K | 3.415M USD | −58.78% |
 AULTAult Alliance, Inc. | +10.66% | 0.0988 USD | 0.0069 USD | +7.51% | 4.298M | 0.1020 USD | +10.99% | 8.412M | 7.197M USD | −83.86% |
 ESGLESGL Holdings Limited | +10.60% | 0.7167 USD | 0.0657 USD | +10.09% | 18.442K | 0.6800 USD | +4.45% | 47.44K | 8.624M USD | −92.66% |
| TTHARTharimmune, Inc. | +10.54% | 0.6050 USD | −0.0010 USD | −0.17% | 246.873K | 0.6200 USD | +2.31% | 684.726K | 10.857M USD | — |
 SPWHSportsman's Warehouse Holdings, Inc. | +10.07% | 4.11 USD | −0.06 USD | −1.44% | 1.65K | 4.41 USD | +5.64% | 545.504K | 164.683M USD | −59.26% |
 DERMJourney Medical Corporation | +9.85% | 6.84 USD | 0.16 USD | +2.40% | 5.825K | 6.31 USD | −5.49% | 238.38K | 116.853M USD | +261.74% |
 REAXThe Real Brokerage, Inc. | +9.77% | 1.39 USD | 0.06 USD | +4.51% | 928 | 1.33 USD | 0.00% | 9.52K | — | −5.65% |
 HNRAHNR Acquisition Corp | +9.66% | 1.95 USD | 0.03 USD | +1.39% | 299 | 2.03 USD | +5.50% | 14.025K | 10.347M USD | −91.70% |
 SLNDSouthland Holdings, Inc. | +9.58% | 5.70 USD | 0.27 USD | +4.97% | 6.101K | 5.82 USD | +7.18% | 15.619K | 278.727M USD | −28.51% |
 ACRXAcelRx Pharmaceuticals, Inc. | +9.41% | 0.8150 USD | 0.0518 USD | +6.79% | 200 | 0.7511 USD | −1.59% | 23.147K | 12.733M USD | −0.14% |
 BETSBit Brother Limited | +9.33% | 0.0174 USD | −0.0020 USD | −10.10% | 87.756M | 0.0158 USD | −18.13% | 249.248M | 3.338M USD | −92.44% |
 MLGOMicroAlgo, Inc. | +8.78% | 2.48 USD | 0.43 USD | +20.98% | 9.006M | 2.37 USD | +15.61% | 24.688M | 103.94M USD | +625.66% |
 SLNHSoluna Holdings, Inc. | +8.46% | 3.44 USD | 0.13 USD | +3.93% | 2.368K | 3.80 USD | +14.80% | 82.896K | 6.117M USD | −46.13% |
 STBXStarbox Group Holdings Ltd. | +8.43% | 0.1247 USD | 0.0097 USD | +8.43% | 169.714K | 0.1200 USD | +4.35% | 1.005M | 5.4M USD | — |
 ALDXAldeyra Therapeutics, Inc. | +7.72% | 3.24 USD | 0.00 USD | 0.00% | 20.25K | 3.26 USD | +0.46% | 199.366K | 191.466M USD | −46.47% |
 LODEComstock Inc. | +7.58% | 0.4750 USD | 0.0200 USD | +4.40% | 62K | 0.4600 USD | +1.10% | 81.018K | 53.88M USD | +97.73% |
 PHUNPhunware, Inc. | +7.50% | 0.0949 USD | 0.0042 USD | +4.63% | 541.342K | 0.0915 USD | +0.88% | 1.987M | 13.322M USD | −82.71% |
 PRMEPrime Medicine, Inc. | +7.48% | 9.00 USD | 0.44 USD | +5.14% | 900 | 8.56 USD | 0.00% | 147.945K | 833.096M USD | −50.18% |
 CLINClean Earth Acquisitions Corp. | +7.43% | 5.14 USD | 0.16 USD | +3.21% | 24.544K | 4.95 USD | −0.60% | 77.114K | 82.686M USD | — |
 TLFTandy Leather Factory, Inc. | +7.41% | 4.35 USD | 0.30 USD | +7.41% | 500 | 4.16 USD | +2.60% | 8.068K | 34.901M USD | −17.96% |
 MGOLMGO Global Inc. | +7.38% | 0.4631 USD | 0.0161 USD | +3.60% | 4.2K | 0.4601 USD | +2.93% | 9.924K | 6.553M USD | — |
 EFHTEF Hutton Acquisition Corporation I | +7.38% | 7.26 USD | 0.08 USD | +1.11% | 3.987K | 7.85 USD | +9.33% | 19.738K | 69.673M USD | — |
 RANIRani Therapeutics Holdings, Inc. | +7.17% | 2.74 USD | 0.13 USD | +4.98% | 1.203K | 3.07 USD | +17.62% | 100.7K | 153.488M USD | −69.17% |
 AGBAAGBA Group Holding Limited | +7.11% | 0.4574 USD | 0.0214 USD | +4.91% | 200 | 0.4317 USD | −0.99% | 8.186K | 29.167M USD | −78.85% |
 SRRKScholar Rock Holding Corporation | +7.07% | 17.66 USD | 0.11 USD | +0.63% | 1.784K | 18.60 USD | +5.98% | 742.037K | 1.342B USD | +188.89% |
 AKANAkanda Corp. | +7.01% | 0.5190 USD | 0.0340 USD | +7.01% | 179 | 0.4851 USD | +0.02% | 0.996K | 1.651M USD | — |
 GMBLEsports Entertainment Group Inc. | +7.00% | 0.0200 USD | −0.0001 USD | −0.25% | 25.841M | 0.0185 USD | −7.75% | 109.03M | 3.318M USD | −64.49% |
 WLGSWang & Lee Group, Inc. | +6.96% | 0.5990 USD | 0.0390 USD | +6.96% | 100 | 0.5630 USD | +0.54% | 6K | 7.544M USD | — |
 GNPXGenprex, Inc. | +6.96% | 0.2490 USD | 0.0190 USD | +8.26% | 800 | 0.2397 USD | +4.22% | 125.354K | 14.247M USD | −76.86% |
 VIRCVirco Manufacturing Corporation | +6.85% | 8.00 USD | 0.99 USD | +14.12% | 20.72K | 8.52 USD | +21.60% | 310.499K | 139.349M USD | +75.41% |
 RENTRent the Runway, Inc. | +6.82% | 0.6590 USD | 0.0340 USD | +5.44% | 4.2K | 0.6440 USD | +3.03% | 157.941K | 45.279M USD | −71.34% |
 AMBCAmbac Financial Group, Inc. | +6.80% | 15.99 USD | 1.00 USD | +6.67% | 8.719K | 15.77 USD | +5.20% | 237.439K | 712.718M USD | −7.07% |
 APYXApyx Medical Corporation | +6.73% | 2.22 USD | 0.14 USD | +6.73% | 102 | 2.09 USD | +0.65% | 5.641K | 72.53M USD | +9.05% |
 SRFMSurf Air Mobility Inc. | +6.69% | 0.7002 USD | 0.0094 USD | +1.36% | 400 | 0.7000 USD | +1.33% | 12.659K | 51.441M USD | — |
 BIOLBiolase, Inc. | +6.67% | 1.18 USD | −0.02 USD | −1.67% | 3.424K | 1.19 USD | −0.77% | 23.825K | 2.735M USD | −49.57% |
 HSDTHelius Medical Technologies, Inc. | +6.66% | 7.23 USD | 0.45 USD | +6.66% | 140 | 6.94 USD | +2.35% | 2.594K | 4.915M USD | −36.37% |
 ALXOALX Oncology Holdings Inc. | +6.59% | 10.09 USD | 0.84 USD | +9.08% | 34.277K | 12.65 USD | +36.76% | 1.399M | 630.208M USD | −2.88% |
 LNZALanzaTech Global, Inc. | +6.37% | 4.84 USD | 0.29 USD | +6.37% | 200 | 4.36 USD | −4.18% | 22.978K | 854.801M USD | +372.32% |
| SSMFLSmart for Life, Inc. | +6.36% | 1.15 USD | 0.05 USD | +4.55% | 4.381K | 1.06 USD | −3.64% | 70.96K | 844.466K USD | −92.87% |
 TMCTMC the metals company Inc. | +6.31% | 1.14 USD | 0.03 USD | +2.70% | 11.546K | 1.13 USD | +1.80% | 144.325K | 346.195M USD | +65.23% |
 PTPIPetros Pharmaceuticals, Inc. | +6.11% | 1.39 USD | 0.08 USD | +6.11% | 2.587K | 1.41 USD | +7.64% | 63.515K | 3.104M USD | −51.22% |
 AAUAlmaden Minerals, Ltd. | +6.06% | 0.1450 USD | −0.0001 USD | −0.07% | 1.7K | 0.1432 USD | −1.31% | 32.531K | 19.65M USD | −43.30% |
 BIMIBIMI International Medical Inc. | +6.06% | 2.10 USD | 0.12 USD | +6.06% | 200 | 2.10 USD | +6.06% | 9.223K | 13.837M USD | +40.66% |
 CRVSCorvus Pharmaceuticals, Inc. | +5.95% | 1.72 USD | 0.04 USD | +2.38% | 851 | 1.76 USD | +4.56% | 69.287K | 86.141M USD | +73.50% |
 SLNASelina Hospitality PLC | +5.88% | 0.1837 USD | 0.0102 USD | +5.88% | 2.25K | 0.1723 USD | −0.69% | 152.699K | 18.48M USD | −93.25% |
 FRGTFreight Technologies, Inc. | +5.87% | 0.2813 USD | −0.0067 USD | −2.33% | 2K | 0.2815 USD | −2.26% | 25.56K | 1.591M USD | −47.16% |
 RLYBRallybio Corporation | +5.84% | 2.90 USD | 0.16 USD | +5.84% | 200 | 2.77 USD | +1.09% | 12.791K | 104.689M USD | −46.19% |
| VVINOGaucho Group Holdings, Inc. | +5.52% | 0.6280 USD | 0.0328 USD | +5.52% | 100 | 0.6092 USD | +2.36% | 24.579K | 1.5M USD | −64.32% |
 FPAYFlexShopper, Inc. | +5.29% | 1.79 USD | 0.09 USD | +5.29% | 100 | 1.79 USD | +5.29% | 56.044K | 38.756M USD | +74.42% |
 TNXPTonix Pharmaceuticals Holding Corp. | +5.26% | 0.3955 USD | 0.0155 USD | +4.08% | 67.962K | 0.4086 USD | +7.53% | 246.853K | 9.745M USD | −57.99% |
 NMRDNemaura Medical Inc. | +5.24% | 0.2210 USD | 0.0110 USD | +5.24% | 100 | 0.2090 USD | −0.48% | 10.105K | 6.04M USD | −87.54% |
 ALVRAlloVir, Inc. | +5.21% | 2.32 USD | 0.02 USD | +0.87% | 950 | 2.33 USD | +1.30% | 254.255K | 261.19M USD | −60.26% |
 TPETTrio Petroleum Corp. | +5.18% | 0.3197 USD | 0.0127 USD | +4.14% | 13.025K | 0.3249 USD | +5.81% | 51.656K | 9.623M USD | — |
 WKHSWorkhorse Group, Inc. | +5.17% | 0.4173 USD | 0.0134 USD | +3.32% | 55.868K | 0.4067 USD | +0.68% | 1.658M | 106.105M USD | −65.82% |
 NBSENeuBase Therapeutics, Inc. | +4.99% | 0.7530 USD | −0.0171 USD | −2.22% | 1.59K | 0.8400 USD | +9.08% | 102.901K | 3.133M USD | −43.88% |
| GGPAKGamer Pakistan Inc. | +4.99% | 0.5265 USD | 0.0250 USD | +4.99% | 1K | 0.5500 USD | +9.67% | 10.646K | — | — |
 STAASTAAR Surgical Company | +4.98% | 31.00 USD | −0.32 USD | −1.02% | 1K | 32.48 USD | +3.70% | 179.649K | 1.586B USD | −49.33% |
 MIRAMIRA Pharmaceuticals, Inc. | +4.97% | 1.85 USD | 0.04 USD | +2.21% | 1.65K | 1.60 USD | −11.60% | 64.609K | 23.649M USD | — |
 ALLKAllakos Inc. | +4.97% | 3.05 USD | 0.06 USD | +2.01% | 4.655K | 3.14 USD | +4.85% | 203.317K | 274.238M USD | −59.87% |
 VRMEVerifyMe, Inc. | +4.95% | 1.26 USD | 0.26 USD | +25.25% | 4.523M | 1.17 USD | +15.70% | 25.389M | 11.676M USD | −2.88% |
 SBSafe Bulkers, Inc | +4.92% | 3.68 USD | 0.02 USD | +0.55% | 200 | 3.69 USD | +0.82% | 76.372K | 411.79M USD | +26.79% |
 ALTAltimmune, Inc. | +4.86% | 6.49 USD | −0.09 USD | −1.37% | 725.47K | 6.81 USD | +3.42% | 10.252M | 365.625M USD | −26.49% |
 MGRXMangoceuticals, Inc. | +4.81% | 0.8100 USD | 0.0101 USD | +1.26% | 218 | 0.7400 USD | −7.49% | 36.369K | 12.424M USD | — |
 GNSGenius Group Limited | +4.81% | 0.5600 USD | −0.0010 USD | −0.18% | 18.022K | 0.6050 USD | +7.84% | 558.139K | 16.762M USD | — |
 TZOOTravelzoo | +4.77% | 10.10 USD | 0.46 USD | +4.77% | 1.176K | 9.64 USD | −0.02% | 22.644K | 134.667M USD | +131.36% |
 MOVEMovano Inc. | +4.75% | 0.7460 USD | −0.0268 USD | −3.47% | 3.2K | 0.8010 USD | +3.65% | 24.255K | 40.696M USD | −38.56% |
 SONDSonder Holdings Inc. | +4.75% | 3.09 USD | 0.14 USD | +4.75% | 100 | 2.97 USD | +0.68% | 2.432K | 32.862M USD | −90.32% |
 DNMRDanimer Scientific, Inc. | +4.72% | 1.07 USD | 0.01 USD | +0.94% | 828 | 1.07 USD | +0.94% | 156.414K | 109.178M USD | −42.64% |
 POAIPredictive Oncology Inc. | +4.68% | 3.13 USD | 0.14 USD | +4.68% | 100 | 3.10 USD | +3.68% | 1.116K | 12.596M USD | −59.64% |
| BBYUBAIYU Holdings, Inc. | +4.67% | 1.55 USD | 0.05 USD | +3.20% | 630 | 1.72 USD | +14.63% | 98.089K | 7.079M USD | −91.41% |
 VWEVintage Wine Estates, Inc. | +4.65% | 0.5290 USD | 0.0235 USD | +4.65% | 1K | 0.5251 USD | +3.88% | 54.147K | 31.31M USD | −85.39% |
 HOFVHall of Fame Resort & Entertainment Company | +4.61% | 3.86 USD | 0.17 USD | +4.61% | 100 | 3.68 USD | −0.27% | 2.673K | 23.682M USD | −66.57% |
 CUENCuentas, Inc. | +4.58% | 1.37 USD | 0.06 USD | +4.58% | 1.5K | 1.30 USD | −0.76% | 12.448K | 3.549M USD | −20.53% |
| WWAVDWaveDancer, Inc. | +4.57% | 1.84 USD | 0.09 USD | +5.14% | 214 | 1.73 USD | −1.14% | 11.388K | 3.483M USD | −69.57% |
 EGIOEdgio, Inc. | +4.56% | 0.4100 USD | 0.0065 USD | +1.61% | 10.735K | 0.4049 USD | +0.35% | 149.224K | 91.324M USD | −67.66% |
 NVTAInvitae Corporation | +4.55% | 0.5899 USD | 0.0160 USD | +2.79% | 28.19K | 0.5745 USD | +0.10% | 962.626K | 164.59M USD | −72.59% |
 FBIOFortress Biotech, Inc. | +4.55% | 3.25 USD | −0.05 USD | −1.52% | 21.069K | 3.66 USD | +10.91% | 381.907K | 54.27M USD | −37.43% |