盤前美股出現大幅漲跌

如果一則新聞導致大量投資者快速買入或賣出股票,這可能會使開盤價飆升或較前一交易日收盤價大幅下跌。這稱為跳空,您可以利用一種稱為“玩跳空”的技術來操作它。您可以在下面看到經過此過程的股票列表。

商品代碼
盤前跳空 %
盤前結束
盤前漲跌
盤前漲跌 %
盤前成交量
價格
漲跌 %
成交量
市值
市值表現 %
1年
XCURExicure, Inc.
+80.96%0.6200 USD0.2177 USD+54.11%9.534M0.5455 USD+35.60%20.122M4.718M USD−23.91%
MBIMBIA Inc.
+60.03%12.51 USD5.13 USD+69.52%1.128M12.37 USD+67.55%5.206M632.34M USD−45.43%
AAGRAfrican Agriculture Holdings Inc.
+44.68%3.85 USD−0.85 USD−18.09%316.537K3.08 USD−34.47%752.722K56.611M USD
ACONAclarion, Inc.
+30.43%0.2360 USD0.0060 USD+2.61%5.846K0.2400 USD+4.35%9.851K2.11M USD−57.59%
ILAGIntelligent Living Application Group Inc.
+26.75%0.8999 USD0.1899 USD+26.75%1000.7499 USD+5.62%15.475K13.543M USD
ALGSAligos Therapeutics, Inc.
+18.46%0.6920 USD0.0420 USD+6.46%1.184M0.5804 USD−10.71%2.046M43.49M USD+29.72%
LPTVLoop Media, Inc.
+18.39%0.8300 USD0.0000 USD0.00%13.302K1.0396 USD+25.25%140.661K61.724M USD−85.97%
SDOTSadot Group Inc.
+16.85%0.4484 USD0.0376 USD+9.15%2.449K0.4150 USD+1.02%46.013K19.407M USD−23.94%
VRAXVirax Biolabs Group Limited
+16.72%0.1700 USD−0.0005 USD−0.29%13.482K0.1705 USD0.00%58.586K2.651M USD
CURVTorrid Holdings Inc.
+16.63%5.25 USD1.10 USD+26.51%67.316K5.10 USD+22.89%1.175M530.764M USD+8.63%
ENSCEnsysce Biosciences, Inc.
+15.94%1.1400 USD0.1567 USD+15.94%1501.1290 USD+14.82%37.153K3.552M USD+0.34%
UTRSMinerva Surgical, Inc.
+14.92%2.30 USD0.02 USD+0.88%4.229K2.25 USD−1.48%7.06K19.942M USD+297.71%
CNTXContext Therapeutics Inc.
+14.08%0.9980 USD0.1430 USD+16.73%2130.8900 USD+4.09%5.272K14.21M USD−36.33%
BWVBlue Water Biotech, Inc.
+14.05%0.2510 USD0.0055 USD+2.24%2.206K0.2526 USD+2.89%35.006K4.501M USD
ESLAEstrella Immunopharma, Inc.
+13.33%1.18 USD−0.02 USD−1.67%2.337K1.36 USD+13.32%4.518K47.867M USD−29.48%
CTMCastellum, Inc.
+13.00%0.2356 USD0.0056 USD+2.43%4500.2250 USD−2.17%21.233K10.726M USD−78.36%
NOGNNogin, Inc.
+12.61%0.1280 USD−0.0052 USD−3.90%131.1K0.1401 USD+5.18%452.651K1.581M USD−95.91%
AIHSSenmiao Technology Limited
+11.90%0.4700 USD0.0500 USD+11.90%3500.4357 USD+3.74%7.195K4.169M USD−44.50%
UNCYUnicycive Therapeutics, Inc.
+11.66%0.6476 USD0.0676 USD+11.66%5000.6000 USD+3.45%48.061K20.853M USD+67.60%
SNAXStryve Foods, Inc.
+11.24%2.97 USD0.30 USD+11.24%1292.74 USD+2.52%13.976K6.571M USD−93.95%
SISIShineco, Inc.
+11.03%0.1033 USD−0.0037 USD−3.46%10.34K0.1100 USD+2.80%51.117K5.602M USD−67.40%
VRCAVerrica Pharmaceuticals Inc.
+10.97%4.09 USD0.08 USD+2.00%2333.93 USD−2.00%8.567K165.314M USD+20.10%
SLSSELLAS Life Sciences Group, Inc.
+10.89%1.06 USD0.05 USD+4.95%5.204K1.04 USD+2.97%93.505K33.345M USD−32.60%
CYCCCyclacel Pharmaceuticals, Inc.
+10.70%0.2737 USD0.0037 USD+1.37%1.294K0.2701 USD+0.04%14.401K3.415M USD−58.78%
AULTAult Alliance, Inc.
+10.66%0.0988 USD0.0069 USD+7.51%4.298M0.1020 USD+10.99%8.412M7.197M USD−83.86%
ESGLESGL Holdings Limited
+10.60%0.7167 USD0.0657 USD+10.09%18.442K0.6800 USD+4.45%47.44K8.624M USD−92.66%
THARTharimmune, Inc.
+10.54%0.6050 USD−0.0010 USD−0.17%246.873K0.6200 USD+2.31%684.726K10.857M USD
SPWHSportsman's Warehouse Holdings, Inc.
+10.07%4.11 USD−0.06 USD−1.44%1.65K4.41 USD+5.64%545.504K164.683M USD−59.26%
DERMJourney Medical Corporation
+9.85%6.84 USD0.16 USD+2.40%5.825K6.31 USD−5.49%238.38K116.853M USD+261.74%
REAXThe Real Brokerage, Inc.
+9.77%1.39 USD0.06 USD+4.51%9281.33 USD0.00%9.52K−5.65%
HNRAHNR Acquisition Corp
+9.66%1.95 USD0.03 USD+1.39%2992.03 USD+5.50%14.025K10.347M USD−91.70%
SLNDSouthland Holdings, Inc.
+9.58%5.70 USD0.27 USD+4.97%6.101K5.82 USD+7.18%15.619K278.727M USD−28.51%
ACRXAcelRx Pharmaceuticals, Inc.
+9.41%0.8150 USD0.0518 USD+6.79%2000.7511 USD−1.59%23.147K12.733M USD−0.14%
BETSBit Brother Limited
+9.33%0.0174 USD−0.0020 USD−10.10%87.756M0.0158 USD−18.13%249.248M3.338M USD−92.44%
MLGOMicroAlgo, Inc.
+8.78%2.48 USD0.43 USD+20.98%9.006M2.37 USD+15.61%24.688M103.94M USD+625.66%
SLNHSoluna Holdings, Inc.
+8.46%3.44 USD0.13 USD+3.93%2.368K3.80 USD+14.80%82.896K6.117M USD−46.13%
STBXStarbox Group Holdings Ltd.
+8.43%0.1247 USD0.0097 USD+8.43%169.714K0.1200 USD+4.35%1.005M5.4M USD
ALDXAldeyra Therapeutics, Inc.
+7.72%3.24 USD0.00 USD0.00%20.25K3.26 USD+0.46%199.366K191.466M USD−46.47%
LODEComstock Inc.
+7.58%0.4750 USD0.0200 USD+4.40%62K0.4600 USD+1.10%81.018K53.88M USD+97.73%
PHUNPhunware, Inc.
+7.50%0.0949 USD0.0042 USD+4.63%541.342K0.0915 USD+0.88%1.987M13.322M USD−82.71%
PRMEPrime Medicine, Inc.
+7.48%9.00 USD0.44 USD+5.14%9008.56 USD0.00%147.945K833.096M USD−50.18%
CLINClean Earth Acquisitions Corp.
+7.43%5.14 USD0.16 USD+3.21%24.544K4.95 USD−0.60%77.114K82.686M USD
TLFTandy Leather Factory, Inc.
+7.41%4.35 USD0.30 USD+7.41%5004.16 USD+2.60%8.068K34.901M USD−17.96%
MGOLMGO Global Inc.
+7.38%0.4631 USD0.0161 USD+3.60%4.2K0.4601 USD+2.93%9.924K6.553M USD
EFHTEF Hutton Acquisition Corporation I
+7.38%7.26 USD0.08 USD+1.11%3.987K7.85 USD+9.33%19.738K69.673M USD
RANIRani Therapeutics Holdings, Inc.
+7.17%2.74 USD0.13 USD+4.98%1.203K3.07 USD+17.62%100.7K153.488M USD−69.17%
AGBAAGBA Group Holding Limited
+7.11%0.4574 USD0.0214 USD+4.91%2000.4317 USD−0.99%8.186K29.167M USD−78.85%
SRRKScholar Rock Holding Corporation
+7.07%17.66 USD0.11 USD+0.63%1.784K18.60 USD+5.98%742.037K1.342B USD+188.89%
AKANAkanda Corp.
+7.01%0.5190 USD0.0340 USD+7.01%1790.4851 USD+0.02%0.996K1.651M USD
GMBLEsports Entertainment Group Inc.
+7.00%0.0200 USD−0.0001 USD−0.25%25.841M0.0185 USD−7.75%109.03M3.318M USD−64.49%
WLGSWang & Lee Group, Inc.
+6.96%0.5990 USD0.0390 USD+6.96%1000.5630 USD+0.54%6K7.544M USD
GNPXGenprex, Inc.
+6.96%0.2490 USD0.0190 USD+8.26%8000.2397 USD+4.22%125.354K14.247M USD−76.86%
VIRCVirco Manufacturing Corporation
+6.85%8.00 USD0.99 USD+14.12%20.72K8.52 USD+21.60%310.499K139.349M USD+75.41%
RENTRent the Runway, Inc.
+6.82%0.6590 USD0.0340 USD+5.44%4.2K0.6440 USD+3.03%157.941K45.279M USD−71.34%
AMBCAmbac Financial Group, Inc.
+6.80%15.99 USD1.00 USD+6.67%8.719K15.77 USD+5.20%237.439K712.718M USD−7.07%
APYXApyx Medical Corporation
+6.73%2.22 USD0.14 USD+6.73%1022.09 USD+0.65%5.641K72.53M USD+9.05%
SRFMSurf Air Mobility Inc.
+6.69%0.7002 USD0.0094 USD+1.36%4000.7000 USD+1.33%12.659K51.441M USD
BIOLBiolase, Inc.
+6.67%1.18 USD−0.02 USD−1.67%3.424K1.19 USD−0.77%23.825K2.735M USD−49.57%
HSDTHelius Medical Technologies, Inc.
+6.66%7.23 USD0.45 USD+6.66%1406.94 USD+2.35%2.594K4.915M USD−36.37%
ALXOALX Oncology Holdings Inc.
+6.59%10.09 USD0.84 USD+9.08%34.277K12.65 USD+36.76%1.399M630.208M USD−2.88%
LNZALanzaTech Global, Inc.
+6.37%4.84 USD0.29 USD+6.37%2004.36 USD−4.18%22.978K854.801M USD+372.32%
SMFLSmart for Life, Inc.
+6.36%1.15 USD0.05 USD+4.55%4.381K1.06 USD−3.64%70.96K844.466K USD−92.87%
TMCTMC the metals company Inc.
+6.31%1.14 USD0.03 USD+2.70%11.546K1.13 USD+1.80%144.325K346.195M USD+65.23%
PTPIPetros Pharmaceuticals, Inc.
+6.11%1.39 USD0.08 USD+6.11%2.587K1.41 USD+7.64%63.515K3.104M USD−51.22%
AAUAlmaden Minerals, Ltd.
+6.06%0.1450 USD−0.0001 USD−0.07%1.7K0.1432 USD−1.31%32.531K19.65M USD−43.30%
BIMIBIMI International Medical Inc.
+6.06%2.10 USD0.12 USD+6.06%2002.10 USD+6.06%9.223K13.837M USD+40.66%
CRVSCorvus Pharmaceuticals, Inc.
+5.95%1.72 USD0.04 USD+2.38%8511.76 USD+4.56%69.287K86.141M USD+73.50%
SLNASelina Hospitality PLC
+5.88%0.1837 USD0.0102 USD+5.88%2.25K0.1723 USD−0.69%152.699K18.48M USD−93.25%
FRGTFreight Technologies, Inc.
+5.87%0.2813 USD−0.0067 USD−2.33%2K0.2815 USD−2.26%25.56K1.591M USD−47.16%
RLYBRallybio Corporation
+5.84%2.90 USD0.16 USD+5.84%2002.77 USD+1.09%12.791K104.689M USD−46.19%
VINOGaucho Group Holdings, Inc.
+5.52%0.6280 USD0.0328 USD+5.52%1000.6092 USD+2.36%24.579K1.5M USD−64.32%
FPAYFlexShopper, Inc.
+5.29%1.79 USD0.09 USD+5.29%1001.79 USD+5.29%56.044K38.756M USD+74.42%
TNXPTonix Pharmaceuticals Holding Corp.
+5.26%0.3955 USD0.0155 USD+4.08%67.962K0.4086 USD+7.53%246.853K9.745M USD−57.99%
NMRDNemaura Medical Inc.
+5.24%0.2210 USD0.0110 USD+5.24%1000.2090 USD−0.48%10.105K6.04M USD−87.54%
ALVRAlloVir, Inc.
+5.21%2.32 USD0.02 USD+0.87%9502.33 USD+1.30%254.255K261.19M USD−60.26%
TPETTrio Petroleum Corp.
+5.18%0.3197 USD0.0127 USD+4.14%13.025K0.3249 USD+5.81%51.656K9.623M USD
WKHSWorkhorse Group, Inc.
+5.17%0.4173 USD0.0134 USD+3.32%55.868K0.4067 USD+0.68%1.658M106.105M USD−65.82%
NBSENeuBase Therapeutics, Inc.
+4.99%0.7530 USD−0.0171 USD−2.22%1.59K0.8400 USD+9.08%102.901K3.133M USD−43.88%
GPAKGamer Pakistan Inc.
+4.99%0.5265 USD0.0250 USD+4.99%1K0.5500 USD+9.67%10.646K
STAASTAAR Surgical Company
+4.98%31.00 USD−0.32 USD−1.02%1K32.48 USD+3.70%179.649K1.586B USD−49.33%
MIRAMIRA Pharmaceuticals, Inc.
+4.97%1.85 USD0.04 USD+2.21%1.65K1.60 USD−11.60%64.609K23.649M USD
ALLKAllakos Inc.
+4.97%3.05 USD0.06 USD+2.01%4.655K3.14 USD+4.85%203.317K274.238M USD−59.87%
VRMEVerifyMe, Inc.
+4.95%1.26 USD0.26 USD+25.25%4.523M1.17 USD+15.70%25.389M11.676M USD−2.88%
SBSafe Bulkers, Inc
+4.92%3.68 USD0.02 USD+0.55%2003.69 USD+0.82%76.372K411.79M USD+26.79%
ALTAltimmune, Inc.
+4.86%6.49 USD−0.09 USD−1.37%725.47K6.81 USD+3.42%10.252M365.625M USD−26.49%
MGRXMangoceuticals, Inc.
+4.81%0.8100 USD0.0101 USD+1.26%2180.7400 USD−7.49%36.369K12.424M USD
GNSGenius Group Limited
+4.81%0.5600 USD−0.0010 USD−0.18%18.022K0.6050 USD+7.84%558.139K16.762M USD
TZOOTravelzoo
+4.77%10.10 USD0.46 USD+4.77%1.176K9.64 USD−0.02%22.644K134.667M USD+131.36%
MOVEMovano Inc.
+4.75%0.7460 USD−0.0268 USD−3.47%3.2K0.8010 USD+3.65%24.255K40.696M USD−38.56%
SONDSonder Holdings Inc.
+4.75%3.09 USD0.14 USD+4.75%1002.97 USD+0.68%2.432K32.862M USD−90.32%
DNMRDanimer Scientific, Inc.
+4.72%1.07 USD0.01 USD+0.94%8281.07 USD+0.94%156.414K109.178M USD−42.64%
POAIPredictive Oncology Inc.
+4.68%3.13 USD0.14 USD+4.68%1003.10 USD+3.68%1.116K12.596M USD−59.64%
BYUBAIYU Holdings, Inc.
+4.67%1.55 USD0.05 USD+3.20%6301.72 USD+14.63%98.089K7.079M USD−91.41%
VWEVintage Wine Estates, Inc.
+4.65%0.5290 USD0.0235 USD+4.65%1K0.5251 USD+3.88%54.147K31.31M USD−85.39%
HOFVHall of Fame Resort & Entertainment Company
+4.61%3.86 USD0.17 USD+4.61%1003.68 USD−0.27%2.673K23.682M USD−66.57%
CUENCuentas, Inc.
+4.58%1.37 USD0.06 USD+4.58%1.5K1.30 USD−0.76%12.448K3.549M USD−20.53%
WAVDWaveDancer, Inc.
+4.57%1.84 USD0.09 USD+5.14%2141.73 USD−1.14%11.388K3.483M USD−69.57%
EGIOEdgio, Inc.
+4.56%0.4100 USD0.0065 USD+1.61%10.735K0.4049 USD+0.35%149.224K91.324M USD−67.66%
NVTAInvitae Corporation
+4.55%0.5899 USD0.0160 USD+2.79%28.19K0.5745 USD+0.10%962.626K164.59M USD−72.59%
FBIOFortress Biotech, Inc.
+4.55%3.25 USD−0.05 USD−1.52%21.069K3.66 USD+10.91%381.907K54.27M USD−37.43%