商品代碼 | 盤前跳空 % | 盤前結束 | 盤前漲跌 | 盤前漲跌 % | 盤前成交量 | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
---|---|---|---|---|---|---|---|---|---|---|
ATCHAtlasClear Holdings, Inc. | +107.00% | 0.3020 USD | 0.1221 USD | +67.87% | 27.034 M | 0.2800 USD | +55.64% | 167.85 M | 6.517 M USD | −96.60% |
APPApplovin Corporation | +28.05% | 230.00 USD | 61.45 USD | +36.46% | 554.881 K | 246.53 USD | +46.27% | 18.593 M | 82.402 B USD | +351.30% |
LSFLaird Superfood, Inc. | +24.83% | 8.71 USD | 1.34 USD | +18.18% | 12.06 K | 8.97 USD | +21.71% | 377.914 K | 92.205 M USD | +865.97% |
REBNReborn Coffee, Inc. | +24.13% | 2.00 USD | 0.20 USD | +11.27% | 482.95 K | 1.83 USD | +1.86% | 1.103 M | 6.423 M USD | — |
CTMCastellum, Inc. | +22.86% | 0.1669 USD | 0.0094 USD | +5.97% | 1.58 M | 0.1788 USD | +13.52% | 5.552 M | 10.032 M USD | −54.03% |
LYFTLyft, Inc. | +20.42% | 17.78 USD | 3.38 USD | +23.47% | 2.015 M | 17.69 USD | +22.85% | 73.961 M | 7.256 B USD | +38.56% |
AVAHAveanna Healthcare Holdings Inc. | +20.13% | 5.05 USD | 0.24 USD | +4.99% | 4.525 K | 5.59 USD | +16.22% | 737.262 K | 1.08 B USD | +218.81% |
TRNRInteractive Strength Inc. | +18.81% | 0.0866 USD | −0.0043 USD | −4.73% | 83.315 M | 0.0701 USD | −22.88% | 140.247 M | 1.204 M USD | — |
LDTCLeddarTech Holdings Inc. | +17.22% | 0.2512 USD | 0.0038 USD | +1.54% | 2.6 K | 0.2997 USD | +21.14% | 964.379 K | 10.934 M USD | −91.82% |
EBSEmergent BioSolutions Inc. | +17.17% | 11.44 USD | 2.24 USD | +24.35% | 106.156 K | 11.00 USD | +19.57% | 5.624 M | 594.22 M USD | +345.61% |
ONVOOrganovo Holdings, Inc. | +16.77% | 0.4100 USD | 0.0081 USD | +2.02% | 1.797 K | 0.4300 USD | +6.99% | 68.487 K | 6.607 M USD | −42.59% |
GHGuardant Health, Inc. | +16.41% | 33.09 USD | 7.80 USD | +30.86% | 51.163 K | 28.59 USD | +13.05% | 5.662 M | 3.517 B USD | −15.16% |
OMOutset Medical, Inc. | +16.13% | 0.6600 USD | 0.0400 USD | +6.45% | 221.282 K | 0.7761 USD | +25.18% | 5.185 M | 40.427 M USD | −85.20% |
SEEDOrigin Agritech Limited | +16.11% | 3.10 USD | 0.43 USD | +16.11% | 128 | 2.77 USD | +3.75% | 21.733 K | 17.453 M USD | −8.90% |
SYRASyra Health Corp. | +15.98% | 0.4462 USD | 0.0283 USD | +6.77% | 3.995 K | 0.4102 USD | −1.84% | 51.402 K | 4.023 M USD | −44.41% |
TOIThe Oncology Institute, Inc. | +15.59% | 0.3275 USD | 0.0325 USD | +11.02% | 108.46 K | 0.2727 USD | −7.56% | 450.536 K | 20.586 M USD | −83.21% |
ENSCEnsysce Biosciences, Inc. | +15.01% | 0.6700 USD | 0.1197 USD | +21.75% | 9.665 M | 0.6957 USD | +26.42% | 144.717 M | 10.376 M USD | +195.64% |
BROSDutch Bros Inc. | +14.74% | 43.24 USD | 8.30 USD | +23.76% | 367.358 K | 44.77 USD | +28.13% | 20.546 M | 6.903 B USD | +8.57% |
FRSHFreshworks Inc. | +14.44% | 15.32 USD | 2.23 USD | +17.04% | 160.042 K | 16.82 USD | +28.50% | 16.531 M | 5.081 B USD | −34.36% |
ZZillow Group, Inc. | +14.18% | 68.58 USD | 9.90 USD | +16.87% | 98.211 K | 72.63 USD | +23.77% | 11.628 M | 16.62 B USD | +67.07% |
INABIN8bio, Inc. | +13.87% | 0.3252 USD | −0.0085 USD | −2.55% | 7.998 K | 0.3306 USD | −0.93% | 592.748 K | 15.468 M USD | −58.52% |
EQEquillium, Inc. | +13.12% | 0.8000 USD | 0.0486 USD | +6.47% | 6.052 K | 0.7655 USD | +1.88% | 100.602 K | 27.117 M USD | +77.31% |
MECMayville Engineering Company, Inc. | +12.95% | 19.80 USD | 2.27 USD | +12.95% | 200 | 16.46 USD | −6.10% | 464.26 K | 339.397 M USD | +73.78% |
APLMApollomics Inc. | +12.80% | 0.1216 USD | 0.0003 USD | +0.27% | 79.153 K | 0.1271 USD | +4.81% | 7.548 M | 13.811 M USD | −79.99% |
LLKCOLuokung Technology Corp | +12.66% | 1.78 USD | 0.20 USD | +12.66% | 1 K | 1.74 USD | +10.13% | 20.563 K | 3.571 M USD | −67.66% |
LIFWMSP Recovery, Inc. | +12.50% | 0.1128 USD | −0.0072 USD | −6.00% | 477.202 K | 0.1148 USD | −4.33% | 4.078 M | 17.799 M USD | −99.81% |
ARQArq, Inc. | +12.29% | 6.77 USD | 0.75 USD | +12.46% | 13.212 K | 6.72 USD | +11.63% | 704.104 K | 277.428 M USD | +319.73% |
AMBIAmbipar Emergency Response | +12.13% | 6.83 USD | 0.73 USD | +11.97% | 300 | 5.80 USD | −4.92% | 22.443 K | 321.493 M USD | +267.64% |
PHIOPhio Pharmaceuticals Corp. | +11.96% | 3.26 USD | 0.00 USD | 0.00% | 1.403 K | 3.25 USD | −0.31% | 111.592 K | 2.797 M USD | −7.50% |
WAYWaystar Holding Corp. | +11.74% | 32.89 USD | 3.46 USD | +11.74% | 246 | 31.69 USD | +7.66% | 4.629 M | 5.281 B USD | — |
TTOOT2 Biosystems, Inc. | +11.74% | 0.7296 USD | 0.0496 USD | +7.29% | 10.288 K | 0.7117 USD | +4.66% | 705.779 K | 12.44 M USD | −21.94% |
CHRSCoherus BioSciences, Inc. | +11.48% | 0.7799 USD | 0.0561 USD | +7.75% | 327.323 K | 0.8200 USD | +13.29% | 9.467 M | 94.471 M USD | −76.79% |
MKSIMKS Instruments, Inc. | +11.33% | 115.80 USD | 12.51 USD | +12.11% | 17.673 K | 115.64 USD | +11.96% | 1.52 M | 7.781 B USD | +51.09% |
EASTEastside Distilling, Inc. | +11.32% | 0.5053 USD | −0.0337 USD | −6.25% | 1.14 K | 0.5595 USD | +3.80% | 652.281 K | 2.686 M USD | +35.12% |
CDMOAvid Bioservices, Inc. | +11.11% | 12.27 USD | 1.29 USD | +11.75% | 2.107 M | 12.24 USD | +11.48% | 35.038 M | 780.852 M USD | +63.97% |
CELUCelularity Inc. | +11.03% | 1.61 USD | 0.16 USD | +11.03% | 1 K | 3.09 USD | +113.10% | 46.674 M | 31.878 M USD | −27.78% |
BJDXBluejay Diagnostics, Inc. | +10.88% | 0.0949 USD | 0.0030 USD | +3.26% | 15.953 M | 0.0926 USD | +0.76% | 35.912 M | 1.532 M USD | — |
WBUYWEBUY GLOBAL LTD. | +10.76% | 0.3127 USD | 0.1993 USD | +175.75% | 173.499 M | 0.2272 USD | +100.35% | 1.491 B | 9.408 M USD | −97.19% |
LFSTLifeStance Health Group, Inc. | +10.66% | 7.69 USD | 0.56 USD | +7.85% | 837 | 7.68 USD | +7.71% | 5.778 M | 2.939 B USD | +14.34% |
HOWLWerewolf Therapeutics, Inc. | +10.66% | 2.42 USD | −0.02 USD | −0.82% | 5.784 K | 2.24 USD | −8.20% | 842.697 K | 97.893 M USD | +45.65% |
SHPHShuttle Pharmaceuticals Holdings, Inc. | +10.40% | 1.28 USD | 0.03 USD | +2.40% | 1.125 K | 1.17 USD | −6.40% | 85.464 K | 3.91 M USD | — |
RVPHReviva Pharmaceuticals Holdings, Inc. | +10.40% | 0.9800 USD | 0.0470 USD | +5.04% | 6.281 K | 0.9409 USD | +0.85% | 365.599 K | 31.465 M USD | −66.39% |
DOGZDogness (International) Corporation | +10.30% | 48.31 USD | 4.51 USD | +10.30% | 100 | 43.50 USD | −0.68% | 47.935 K | 553.784 M USD | +970.90% |
GLYCGlycoMimetics, Inc. | +10.23% | 0.4090 USD | 0.0325 USD | +8.63% | 325.932 K | 0.4201 USD | +11.58% | 3.878 M | 27.09 M USD | −68.38% |
EPAMEPAM Systems, Inc. | +10.02% | 230.92 USD | 28.23 USD | +13.93% | 17.583 K | 232.92 USD | +14.91% | 1.411 M | 13.261 B USD | −20.23% |
USIOUsio, Inc. | +10.00% | 1.48 USD | 0.08 USD | +5.71% | 1.021 K | 1.39 USD | −0.71% | 60.256 K | 38.032 M USD | −29.61% |
SISIShineco, Inc. | +10.00% | 0.1560 USD | 0.0060 USD | +4.00% | 390.806 K | 0.1369 USD | −8.73% | 2.563 M | 4.63 M USD | −11.37% |
LFLYLeafly Holdings, Inc. | +10.00% | 1.54 USD | 0.14 USD | +10.00% | 200 | 1.49 USD | +6.43% | 57.007 K | 3.831 M USD | −66.76% |
HTCOCaravelle International Group | +10.00% | 1.15 USD | 0.05 USD | +4.55% | 527 | 1.18 USD | +7.27% | 64.472 K | 66.186 M USD | +80.34% |
BOXLBoxlight Corporation | +9.90% | 0.6000 USD | 0.0555 USD | +10.19% | 251.601 K | 0.5486 USD | +0.75% | 415.01 K | 5.38 M USD | −72.23% |
IISPCiSpecimen Inc. | +9.68% | 4.92 USD | 0.48 USD | +10.81% | 1.534 M | 4.94 USD | +11.26% | 4.235 M | 4.099 M USD | −36.81% |
DRRXDURECT Corporation | +9.63% | 1.45 USD | 0.10 USD | +7.41% | 750 | 1.34 USD | −0.74% | 21.096 K | 41.593 M USD | −44.81% |
CUTRCutera, Inc. | +9.41% | 0.5954 USD | 0.0196 USD | +3.40% | 659 | 0.5051 USD | −12.28% | 871.763 K | 10.167 M USD | −80.32% |
SCLXScilex Holding Company | +9.35% | 1.1100 USD | 0.0400 USD | +3.74% | 188.086 K | 0.9760 USD | −8.79% | 5.156 M | 187.188 M USD | −33.21% |
EWTXEdgewise Therapeutics, Inc. | +9.17% | 39.98 USD | 3.36 USD | +9.17% | 485 | 35.43 USD | −3.25% | 1.031 M | 3.322 B USD | +655.00% |
GNPXGenprex, Inc. | +9.03% | 1.57 USD | 0.02 USD | +1.29% | 30.218 K | 1.69 USD | +9.03% | 841.429 K | 4.375 M USD | −60.90% |
HRTGHeritage Insurance Holdings, Inc. | +8.95% | 12.00 USD | 0.71 USD | +6.29% | 3.269 K | 11.60 USD | +2.75% | 567.056 K | 355.937 M USD | +88.81% |
DCODucommun Incorporated | +8.91% | 71.50 USD | 5.85 USD | +8.91% | 100 | 67.72 USD | +3.15% | 248.523 K | 998.748 M USD | +23.54% |
BBNZIBanzai International, Inc. | +8.81% | 2.40 USD | 0.47 USD | +24.35% | 9.838 M | 2.04 USD | +5.70% | 17.79 M | 9.569 M USD | −99.66% |
EVOKEvoke Pharma, Inc. | +8.73% | 5.84 USD | 0.00 USD | 0.00% | 1.2 K | 5.65 USD | −3.21% | 200.824 K | 4.631 M USD | +19.47% |
GOLFAcushnet Holdings Corp. | +8.64% | 68.78 USD | 5.47 USD | +8.64% | 480 | 71.01 USD | +12.16% | 1.346 M | 4.389 B USD | +5.57% |
TGLTreasure Global Inc. | +8.58% | 0.4470 USD | 0.0427 USD | +10.56% | 18.18 K | 0.4090 USD | +1.16% | 2.207 M | 3.581 M USD | — |
ATIFATIF Holdings Limited | +8.52% | 0.8682 USD | 0.0682 USD | +8.52% | 100 | 0.8820 USD | +10.25% | 4.357 K | 10.511 M USD | −6.48% |
RVSNRail Vision Ltd. | +8.47% | 0.4599 USD | 0.0110 USD | +2.45% | 14.094 K | 0.5201 USD | +15.86% | 734.852 K | 8.574 M USD | — |
RCELAvita Medical, Inc. | +8.45% | 13.22 USD | 1.03 USD | +8.45% | 100 | 12.40 USD | +1.72% | 133.363 K | 322.272 M USD | −2.53% |
ELFe.l.f. Beauty, Inc. | +8.29% | 109.48 USD | 5.32 USD | +5.11% | 180.064 K | 116.07 USD | +11.43% | 9.411 M | 6.545 B USD | +10.03% |
STEMStem, Inc. | +8.27% | 0.3990 USD | 0.0086 USD | +2.20% | 70.599 K | 0.3500 USD | −10.35% | 6.586 M | 56.964 M USD | −88.81% |
MAPSWM Technology, Inc. | +8.21% | 0.8295 USD | 0.0629 USD | +8.21% | 620 | 0.7700 USD | +0.44% | 430.571 K | 117.375 M USD | −29.15% |
SLNHSoluna Holdings, Inc. | +8.15% | 3.71 USD | 0.03 USD | +0.82% | 3.029 K | 3.59 USD | −2.45% | 226.267 K | 28.77 M USD | +708.93% |
BTTRBetter Choice Company Inc. | +8.04% | 2.36 USD | 0.12 USD | +5.36% | 828 | 2.10 USD | −6.25% | 63.717 K | 3.833 M USD | −60.87% |
VEROVenus Concept Inc. | +8.02% | 0.4300 USD | 0.0162 USD | +3.91% | 11.995 K | 0.4080 USD | −1.40% | 131.17 K | 2.96 M USD | −71.67% |
MDIAMediaco Holding Inc. | +7.94% | 1.36 USD | 0.10 USD | +7.94% | 2.861 K | 1.32 USD | +4.76% | 41.157 K | 61.648 M USD | +264.32% |
XBIOXenetic Biosciences, Inc. | +7.92% | 3.95 USD | 0.29 USD | +7.92% | 181 | 3.94 USD | +7.65% | 15.378 K | 6.076 M USD | +19.32% |
LZLegalZoom.com, Inc. | +7.85% | 8.95 USD | 0.80 USD | +9.82% | 10.514 K | 9.22 USD | +13.13% | 2.74 M | 1.619 B USD | −34.61% |
APDNApplied DNA Sciences, Inc. | +7.76% | 0.1950 USD | 0.0147 USD | +8.15% | 2.697 M | 0.1932 USD | +7.15% | 8.395 M | 9.753 M USD | −83.31% |
TPICTPI Composites, Inc. | +7.76% | 3.10 USD | 0.14 USD | +4.73% | 2.987 K | 2.80 USD | −5.57% | 1.38 M | 132.913 M USD | +58.48% |
RCUSArcus Biosciences, Inc. | +7.76% | 16.95 USD | 1.22 USD | +7.76% | 176 | 16.46 USD | +4.64% | 2.495 M | 1.505 B USD | +18.65% |
CCTORCitius Oncology, Inc. | +7.63% | 1.27 USD | 0.09 USD | +7.63% | 2.025 K | 1.26 USD | +6.81% | 48.187 K | 89.864 M USD | −13.22% |
VIRXViracta Therapeutics, Inc. | +7.61% | 0.1970 USD | 0.0065 USD | +3.41% | 570.59 K | 0.1822 USD | −4.36% | 2.514 M | 7.182 M USD | −67.27% |
YETIYETI Holdings, Inc. | +7.58% | 37.50 USD | 1.37 USD | +3.79% | 18.003 K | 38.87 USD | +7.58% | 5.707 M | 3.29 B USD | −20.86% |
ACMRACM Research, Inc. | +7.55% | 21.20 USD | 2.25 USD | +11.87% | 79.074 K | 20.60 USD | +8.71% | 2.702 M | 1.287 B USD | +33.24% |
MTCMMTec, Inc. | +7.47% | 0.3910 USD | 0.0188 USD | +5.05% | 75.507 K | 0.3867 USD | +3.90% | 1.879 M | 77.009 M USD | −62.44% |
MYOMyomo Inc. | +7.42% | 4.49 USD | 0.31 USD | +7.42% | 12.141 K | 5.01 USD | +19.86% | 700.561 K | 151.431 M USD | +209.04% |
WWWWolverine World Wide, Inc. | +7.41% | 16.51 USD | 0.46 USD | +2.87% | 5.902 K | 21.80 USD | +35.83% | 5.905 M | 1.744 B USD | +101.38% |
OSTOstin Technology Group Co., Ltd. | +7.37% | 0.2711 USD | 0.0011 USD | +0.41% | 737 | 0.2766 USD | +2.44% | 40.246 K | 4.649 M USD | −25.82% |
NINENine Energy Service, Inc. | +7.14% | 1.34 USD | 0.08 USD | +6.35% | 88.936 K | 1.30 USD | +3.17% | 4.655 M | 55.073 M USD | −68.50% |
FAROFARO Technologies, Inc. | +7.12% | 20.17 USD | 1.34 USD | +7.12% | 100 | 25.70 USD | +36.48% | 679.075 K | 501.062 M USD | +23.49% |
DDUOFangdd Network Group Ltd. | +7.08% | 1.27 USD | 0.14 USD | +12.39% | 1.127 M | 1.38 USD | +22.12% | 33.059 M | 46.658 B USD | — |
WRAPWrap Technologies, Inc. | +7.05% | 1.56 USD | 0.00 USD | 0.00% | 266 | 1.53 USD | −1.92% | 177.893 K | 70.188 M USD | −16.40% |
PLNTPlanet Fitness, Inc. | +6.90% | 94.10 USD | 9.45 USD | +11.16% | 4.705 K | 94.17 USD | +11.25% | 5.418 M | 8.026 B USD | +37.08% |
ASPNAspen Aerogels, Inc. | +6.76% | 18.91 USD | 2.05 USD | +12.16% | 464.464 K | 16.77 USD | −0.53% | 7.298 M | 1.365 B USD | +140.92% |
SBETSharpLink Gaming, Inc. | +6.74% | 0.6888 USD | 0.0435 USD | +6.74% | 100 | 0.6030 USD | −6.56% | 3.479 K | 2.117 M USD | −47.83% |
SRFMSurf Air Mobility Inc. | +6.67% | 1.82 USD | 0.02 USD | +1.11% | 12.818 K | 1.94 USD | +7.78% | 163.98 K | 27.349 M USD | −72.74% |
MDJHMDJM LTD | +6.65% | 0.2467 USD | 0.0964 USD | +64.14% | 115.543 M | 0.1950 USD | +29.74% | 174.601 M | 3.046 M USD | −76.74% |
QCOMQUALCOMM Incorporated | +6.61% | 180.09 USD | 7.10 USD | +4.10% | 635.885 K | 172.91 USD | −0.05% | 23.586 M | 192.622 B USD | +38.82% |
ASMBAssembly Biosciences, Inc. | +6.61% | 17.69 USD | 1.04 USD | +6.25% | 1.3 K | 17.50 USD | +5.11% | 29.623 K | 111.047 M USD | +132.91% |
QMMMQMMM Holdings Limited | +6.57% | 8.10 USD | 0.34 USD | +4.38% | 190.946 K | 7.88 USD | +1.55% | 3.687 M | 135.586 M USD | — |
HUBSHubSpot, Inc. | +6.54% | 634.00 USD | 36.21 USD | +6.06% | 1.413 K | 644.61 USD | +7.83% | 1.523 M | 33.1 B USD | +35.06% |
APLDApplied Digital Corporation | +6.51% | 7.05 USD | −0.02 USD | −0.28% | 102.838 K | 7.79 USD | +10.18% | 13.881 M | 1.678 B USD | +159.38% |
NKTRNektar Therapeutics | +6.47% | 1.42 USD | 0.03 USD | +2.16% | 13.146 K | 1.37 USD | −1.44% | 1.865 M | 252.189 M USD | +133.19% |