盤前差距最大的美國股票
跳空是指在沒有實際交易發生的情況下，交易時段之間股票價格的急劇變化。下面的美國股票在盤前缺口中漲幅最大。檢查他們的統計數據，看看你是否能從這種突然的變化中獲益。
商品代碼 | 盤前跳空 % | 盤前結束 | 盤前漲跌 | 盤前漲跌 % | 盤前成交量 | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 ZONECleanCore Solutions Inc. | +68.75% | 1.57 USD | 0.29 USD | +22.66% | 2.73 M | 1.59 USD | +24.22% | 11.24 M | 12.65 M USD | — |
 LAESSEALSQ Corp | +62.03% | 1.0400 USD | 0.4690 USD | +82.14% | 67.05 M | 1.1699 USD | +104.89% | 192.44 M | 20.33 M USD | — |
 PTHLPheton Holdings Ltd | +43.07% | 4.44 USD | 0.40 USD | +9.90% | 52.3 K | 4.18 USD | +3.47% | 114.55 K | 59.56 M USD | — |
 PDCOPatterson Companies, Inc. | +35.66% | 31.04 USD | 7.93 USD | +34.31% | 873.72 K | 31.00 USD | +34.14% | 6.72 M | 2.74 B USD | −17.81% |
 FEIMFrequency Electronics, Inc. | +29.95% | 16.25 USD | 3.46 USD | +27.05% | 24.88 K | 16.95 USD | +32.53% | 631.84 K | 162.16 M USD | +30.34% |
 MGLDThe Marygold Companies, Inc. | +28.46% | 1.30 USD | 0.07 USD | +5.69% | 667 | 1.44 USD | +17.07% | 19.1 K | 58.07 M USD | +37.19% |
 ESSAESSA Bancorp, Inc. | +23.40% | 20.32 USD | 0.06 USD | +0.30% | 400 | 20.36 USD | +0.49% | 6.4 K | 206.28 M USD | +8.59% |
 SFIXStitch Fix, Inc. | +21.74% | 5.75 USD | 1.15 USD | +25.00% | 369.64 K | 6.72 USD | +46.08% | 20.63 M | 852.35 M USD | +24.85% |
 BFRIBiofrontera Inc. | +20.17% | 1.20 USD | 0.01 USD | +0.84% | 2.71 M | 1.20 USD | +0.84% | 4.33 M | 9.3 M USD | +43.03% |
 NKGNNKGen Biotech, Inc. | +19.25% | 0.5390 USD | 0.0451 USD | +9.13% | 13.3 K | 0.5000 USD | +1.24% | 174.91 K | 17.76 M USD | −79.07% |
| WWLDSWearable Devices Ltd. | +18.71% | 1.83 USD | 0.12 USD | +7.02% | 7 K | 1.65 USD | −3.51% | 135.77 K | 1.99 M USD | — |
 KOREKORE Group Holdings, Inc. | +18.52% | 1.46 USD | 0.11 USD | +8.15% | 4.83 K | 1.38 USD | +2.26% | 27.08 K | 23.48 M USD | −48.29% |
| RRMSGReal Messenger Corporation | +17.82% | 1.72 USD | −0.02 USD | −1.15% | 61.32 K | 1.85 USD | +6.32% | 190.6 K | 8.92 M USD | −82.41% |
 PRPHProPhase Labs, Inc. | +16.47% | 0.7000 USD | 0.0254 USD | +3.77% | 13.58 K | 0.6881 USD | +1.99% | 234.39 K | 16.43 M USD | −81.72% |
 QSIQuantum-Si Incorporated | +16.37% | 2.48 USD | 0.22 USD | +9.73% | 6.53 M | 1.92 USD | −15.27% | 28.8 M | 273.3 M USD | −14.70% |
 BTAIBioXcel Therapeutics, Inc. | +16.07% | 0.4800 USD | 0.0406 USD | +9.24% | 29.01 K | 0.4304 USD | −2.05% | 322.56 K | 20.81 M USD | −78.75% |
 RGTIRigetti Computing, Inc. | +15.41% | 7.95 USD | 1.46 USD | +22.51% | 37.63 M | 6.70 USD | +3.19% | 241.14 M | 1.62 B USD | +625.87% |
 MINDMIND Technology, Inc. | +15.13% | 4.96 USD | 0.73 USD | +17.26% | 309.34 K | 5.84 USD | +38.06% | 3.38 M | 46.54 M USD | +318.71% |
 AEIAlset Inc. | +15.00% | 1.25 USD | 0.12 USD | +10.58% | 4.07 K | 1.17 USD | +3.50% | 13.86 K | 10.81 M USD | +27.06% |
 BPTHBio-Path Holdings, Inc. | +14.76% | 0.8500 USD | 0.1100 USD | +14.86% | 184.69 K | 0.7250 USD | −2.03% | 669.2 K | 3.12 M USD | −58.48% |
| CCTORCitius Oncology, Inc. | +13.64% | 1.18 USD | 0.08 USD | +7.27% | 9.03 K | 1.11 USD | +0.91% | 90.14 K | 79.15 M USD | +5.21% |
 ABVCABVC BioPharma, Inc. | +13.46% | 0.4301 USD | −0.0446 USD | −9.40% | 3.78 M | 0.4874 USD | +2.68% | 5.04 M | 6.32 M USD | −23.87% |
 FIGSFIGS, Inc. | +13.26% | 5.79 USD | 0.66 USD | +12.87% | 50.66 K | 6.01 USD | +17.06% | 4.04 M | 1.02 B USD | −26.36% |
 GXAIGaxos.ai Inc. | +13.23% | 5.69 USD | 0.70 USD | +14.03% | 948.5 K | 5.82 USD | +16.58% | 11.05 M | 16.7 M USD | — |
| SSEPNSepterna, Inc. | +12.99% | 23.01 USD | 0.00 USD | 0.00% | 400 | 23.82 USD | +3.52% | 130.63 K | 1.06 B USD | — |
 PESIPerma-Fix Environmental Services, Inc. | +12.59% | 13.50 USD | 1.51 USD | +12.59% | 100 | 12.11 USD | +1.00% | 86 K | 191.91 M USD | +78.93% |
 MOBXMobix Labs, Inc. | +12.00% | 1.0800 USD | 0.0800 USD | +8.00% | 8.35 K | 1.0503 USD | +5.03% | 360.43 K | 36.98 M USD | +26.17% |
 ABLVAble View Global Inc. | +11.84% | 0.7841 USD | 0.0741 USD | +10.44% | 300 | 0.6500 USD | −8.45% | 21.56 K | 27.06 M USD | — |
 SCKTSocket Mobile, Inc. | +11.72% | 1.45 USD | 0.00 USD | 0.00% | 308 | 1.46 USD | +0.98% | 1.84 K | 11.14 M USD | +21.58% |
 OMHOhmyhome Limited | +11.60% | 0.3855 USD | −0.0446 USD | −10.37% | 794.27 K | 0.4048 USD | −5.88% | 1.1 M | 9.22 M USD | −73.42% |
 PYPDPolyPid Ltd. | +11.50% | 3.01 USD | 0.14 USD | +4.88% | 1.7 K | 3.01 USD | +4.88% | 21.06 K | 20.48 M USD | +167.38% |
| SSLXNSilexion Therapeutics Corp | +11.03% | 2.93 USD | 0.21 USD | +7.72% | 4.1 M | 3.15 USD | +15.81% | 7.23 M | 5.05 M USD | −89.53% |
 BSGMBioSig Technologies, Inc. | +10.77% | 1.37 USD | 0.07 USD | +5.38% | 200 | 1.39 USD | +6.92% | 154.05 K | 23.96 M USD | −12.65% |
 CGEMCullinan Therapeutics, Inc. | +10.76% | 13.90 USD | 1.35 USD | +10.76% | 300 | 12.65 USD | +0.80% | 148.15 K | 736.58 M USD | +119.18% |
 SPWHSportsman's Warehouse Holdings, Inc. | +10.61% | 2.92 USD | 0.47 USD | +19.18% | 129.02 K | 3.02 USD | +23.27% | 2.31 M | 114.3 M USD | −48.44% |
| CCLIKClick Holdings Limited | +10.61% | 1.46 USD | 0.14 USD | +10.61% | 500 | 1.42 USD | +7.58% | 17.3 K | — | — |
 RETOReTo Eco-Solutions, Inc. | +10.58% | 1.07 USD | 0.03 USD | +2.88% | 700 | 1.03 USD | −0.94% | 34.18 K | 20.97 M USD | +0.94% |
 THRYThryv Holdings, Inc. | +10.57% | 17.29 USD | 1.01 USD | +6.20% | 300 | 16.38 USD | +0.58% | 68.54 K | 688.48 M USD | −0.38% |
 SENSSenseonics Holdings, Inc. | +10.54% | 0.3238 USD | 0.0163 USD | +5.30% | 368.38 K | 0.3467 USD | +12.75% | 15.87 M | 206.4 M USD | −54.58% |
 PRLDPrelude Therapeutics Incorporated | +10.31% | 0.9500 USD | −0.0200 USD | −2.06% | 83.06 K | 0.9534 USD | −1.71% | 843.47 K | 52.47 M USD | −71.49% |
 PNBKPatriot National Bancorp Inc. | +10.07% | 2.58 USD | −0.10 USD | −3.73% | 17.12 K | 2.76 USD | +2.99% | 57.14 K | 10.97 M USD | −52.98% |
 CRGXCARGO Therapeutics, Inc. | +10.02% | 14.70 USD | −1.66 USD | −10.15% | 300 | 16.05 USD | −1.89% | 125.35 K | 738.75 M USD | — |
 LSBLakeShore Biopharma Co., Ltd | +9.96% | 2.68 USD | 0.07 USD | +2.68% | 4.01 K | 2.53 USD | −3.25% | 6.78 K | 48.18 M USD | +2.41% |
 QBTSD-Wave Quantum Inc. | +9.83% | 4.93 USD | 0.25 USD | +5.34% | 5.74 M | 4.14 USD | −11.54% | 64.23 M | 1.2 B USD | +575.01% |
 MRNSMarinus Pharmaceuticals, Inc. | +9.57% | 0.2800 USD | 0.0062 USD | +2.26% | 37.39 K | 0.2745 USD | +0.26% | 510.51 K | 15.15 M USD | −96.57% |
 NBBKNB Bancorp, Inc. | +9.56% | 20.51 USD | 0.42 USD | +2.09% | 300 | 20.63 USD | +2.69% | 73.07 K | 881.02 M USD | — |
| TTNMGTNL Mediagene | +9.37% | 13.12 USD | 0.32 USD | +2.50% | 4.05 K | 14.58 USD | +13.91% | 42.64 K | — | — |
 RLAYRelay Therapeutics, Inc. | +9.26% | 4.87 USD | 0.44 USD | +9.93% | 275.71 K | 4.72 USD | +6.60% | 5.65 M | 790.47 M USD | −33.19% |
 LYTLytus Technologies Holdings PTV. Ltd. | +9.23% | 1.35 USD | 0.05 USD | +3.85% | 1.03 K | 1.22 USD | −6.15% | 34.32 K | 2.27 M USD | −55.94% |
 VNRXVolitionRX Limited | +9.13% | 0.5900 USD | 0.0081 USD | +1.39% | 180.94 K | 0.6788 USD | +16.64% | 999.76 K | 65.14 M USD | +16.34% |
 NRGVEnergy Vault Holdings, Inc. | +9.09% | 1.82 USD | 0.17 USD | +10.30% | 200.65 K | 2.05 USD | +23.94% | 2.67 M | 311.08 M USD | −21.96% |
 LMNRLimoneira Co | +9.09% | 27.50 USD | 0.00 USD | 0.00% | 400 | 27.93 USD | +1.55% | 22.06 K | 504.1 M USD | +41.68% |
 HAOHaoxi Health Technology Limited | +9.08% | 0.1331 USD | −0.0089 USD | −6.27% | 374.91 K | 0.1348 USD | −5.07% | 2.75 M | 4.89 M USD | — |
 NNOXNANO-X IMAGING LTD | +8.96% | 7.83 USD | 0.13 USD | +1.69% | 151.62 K | 7.34 USD | −4.67% | 3.57 M | 429.4 M USD | +33.41% |
 FCAPFirst Capital, Inc. | +8.87% | 32.70 USD | 2.39 USD | +7.89% | 200 | 30.70 USD | +1.27% | 1.75 K | 102.89 M USD | +15.04% |
 STAFStaffing 360 Solutions, Inc. | +8.80% | 2.35 USD | 0.19 USD | +8.80% | 3.71 K | 2.13 USD | −1.51% | 28.94 K | 3.26 M USD | −3.41% |
 CRVOCervoMed Inc. | +8.80% | 2.16 USD | 0.00 USD | 0.00% | 423.23 K | 2.02 USD | −6.48% | 2.23 M | 16.67 M USD | +87.28% |
 FCBCFirst Community Bankshares, Inc. | +8.67% | 45.84 USD | 0.75 USD | +1.66% | 300 | 46.18 USD | +2.42% | 10.47 K | 844.68 M USD | +27.31% |
 AREBAmerican Rebel Holdings, Inc. | +8.67% | 1.88 USD | 0.15 USD | +8.67% | 6.6 K | 1.92 USD | +10.98% | 148.18 K | 2.08 M USD | +12.49% |
 FNAParagon 28, Inc. | +8.57% | 10.70 USD | 0.20 USD | +1.90% | 300 | 10.69 USD | +1.76% | 307.46 K | 894.55 M USD | −11.63% |
 ANGHAnghami Inc. | +8.33% | 0.8190 USD | −0.0330 USD | −3.87% | 157.63 K | 0.8550 USD | +0.35% | 391.26 K | 25.4 M USD | −46.09% |
 SNESSenesTech, Inc. | +8.30% | 2.74 USD | 0.21 USD | +8.30% | 696 | 2.45 USD | −3.16% | 21.82 K | 2.53 M USD | +290.87% |
 CADLCandel Therapeutics, Inc. | +8.24% | 12.55 USD | 7.94 USD | +172.23% | 23.75 M | 7.87 USD | +70.73% | 84.09 M | 255.61 M USD | +541.33% |
 BIAFbioAffinity Technologies, Inc. | +8.24% | 1.0499 USD | 0.0799 USD | +8.24% | 100 | 0.9799 USD | +1.02% | 21.13 K | 15.27 M USD | — |
 MBRXMoleculin Biotech, Inc. | +8.22% | 2.65 USD | 0.34 USD | +14.72% | 12.99 K | 2.61 USD | +12.99% | 231.79 K | 7.84 M USD | −51.85% |
 HTOOFusion Fuel Green PLC | +8.21% | 0.5525 USD | −0.0286 USD | −4.92% | 78.64 K | 0.5238 USD | −9.86% | 742.09 K | 9.1 M USD | −38.84% |
 WORXSCWorx Corp. | +8.11% | 1.95 USD | 0.10 USD | +5.41% | 1.21 K | 1.65 USD | −10.81% | 57.05 K | 3.07 M USD | +39.11% |
 REVGREV Group, Inc. | +8.11% | 32.58 USD | 2.98 USD | +10.07% | 21.3 K | 33.30 USD | +12.50% | 1.77 M | 1.73 B USD | +64.35% |
 TOONKartoon Studios, Inc. | +8.09% | 0.5894 USD | −0.0064 USD | −1.07% | 64.12 K | 0.5189 USD | −12.91% | 1.55 M | 20.53 M USD | −56.56% |
 FTFTFuture FinTech Group Inc. | +8.06% | 0.3550 USD | 0.0149 USD | +4.38% | 2.75 K | 0.3349 USD | −1.53% | 171.13 K | 6.95 M USD | −43.33% |
 OFIXOrthofix Medical Inc. | +7.87% | 19.00 USD | 0.45 USD | +2.43% | 400 | 18.67 USD | +0.63% | 38.29 K | 713.36 M USD | +64.61% |
 AMPGAmplitech Group, Inc. | +7.85% | 1.7600 USD | 0.7679 USD | +77.40% | 30.59 M | 1.7800 USD | +79.42% | 167.38 M | 22.28 M USD | −33.23% |
 SNAXStryve Foods, Inc. | +7.72% | 0.7971 USD | 0.0571 USD | +7.72% | 100 | 0.7270 USD | −1.76% | 68.26 K | 2.94 M USD | −43.38% |
 FGFFundamental Global Inc. | +7.69% | 27.00 USD | 1.00 USD | +3.85% | 300 | 25.27 USD | −2.81% | 21.11 K | 31.96 M USD | +172.27% |
 SGMASigmaTron International, Inc. | +7.59% | 2.55 USD | 0.18 USD | +7.59% | 100 | 2.47 USD | +4.22% | 51.23 K | 15.11 M USD | −17.70% |
| AAPLMApollomics Inc. | +7.54% | 7.30 USD | 0.14 USD | +1.96% | 2.43 K | 7.80 USD | +8.94% | 19.7 K | 8.6 M USD | −87.86% |
 GLREGreenlight Reinsurance, Ltd. | +7.53% | 14.10 USD | −0.78 USD | −5.24% | 400 | 14.92 USD | +0.24% | 23.33 K | 519.53 M USD | +30.96% |
 CLNNClene Inc. | +7.51% | 4.95 USD | 0.02 USD | +0.41% | 3.71 K | 4.94 USD | +0.24% | 56.26 K | 39.43 M USD | −29.71% |
 FAASDigiAsia Corp. | +7.46% | 0.6640 USD | 0.0112 USD | +1.72% | 6.85 K | 0.6692 USD | +2.51% | 119.06 K | 7.15 M USD | −92.49% |
 NOTVInotiv, Inc. | +7.44% | 5.17 USD | 0.33 USD | +6.82% | 12.31 K | 4.95 USD | +2.21% | 419.02 K | 128.69 M USD | +13.44% |
 CYCNCyclerion Therapeutics, Inc. | +7.43% | 4.44 USD | 0.27 USD | +6.47% | 8.28 K | 3.75 USD | −10.07% | 234.18 K | 10.16 M USD | +62.86% |
 LODEComstock Inc. | +7.41% | 0.4285 USD | 0.0198 USD | +4.84% | 233.7 K | 0.4282 USD | +4.77% | 2.02 M | 93.82 M USD | +65.45% |
 SKILSkillsoft Corp. | +7.40% | 16.00 USD | 1.28 USD | +8.70% | 1.76 K | 19.39 USD | +31.73% | 249.76 K | 159.58 M USD | −10.30% |
 BVBrightView Holdings, Inc. | +7.33% | 16.83 USD | 0.05 USD | +0.30% | 500 | 17.20 USD | +2.49% | 89.01 K | 1.63 B USD | +119.29% |
 OMEROmeros Corporation | +7.21% | 11.00 USD | 0.46 USD | +4.36% | 48.24 K | 9.86 USD | −6.49% | 495.2 K | 571.15 M USD | +316.43% |
 ESOAEnergy Services of America Corporation | +7.19% | 16.24 USD | 1.09 USD | +7.19% | 300 | 16.18 USD | +6.80% | 193.71 K | 268.11 M USD | +313.59% |
 NAOVNanoVibronix, Inc. | +7.14% | 0.7404 USD | 0.0404 USD | +5.77% | 6.92 M | 0.5874 USD | −16.09% | 9.32 M | 2.2 M USD | +28.53% |
 AISPAirship AI Holdings, Inc | +7.04% | 3.71 USD | 0.16 USD | +4.51% | 108.73 K | 3.39 USD | −4.53% | 1.44 M | 92.47 M USD | −23.45% |
| KKLTOKlotho Neurosciences, Inc. | +6.99% | 0.4858 USD | 0.0338 USD | +7.48% | 312 | 0.4476 USD | −0.97% | 57.61 K | 9.52 M USD | — |
 CSBRChampions Oncology, Inc. | +6.91% | 5.75 USD | 0.54 USD | +10.36% | 4.67 K | 5.60 USD | +7.49% | 76.32 K | 76.13 M USD | −6.46% |
 EHGOEshallgo Inc. | +6.89% | 4.28 USD | 0.07 USD | +1.66% | 10.04 K | 4.27 USD | +1.43% | 94.77 K | 92.81 M USD | — |
 GVVisionary Holdings Inc. | +6.87% | 1.33 USD | 0.02 USD | +1.53% | 1.53 K | 1.35 USD | +3.05% | 20.25 K | 5.1 M USD | — |
 ATLXAtlas Lithium Corporation | +6.84% | 7.91 USD | 0.51 USD | +6.84% | 100 | 7.22 USD | −2.43% | 82.97 K | 111.3 M USD | −59.85% |
 JNVRJanover Inc. | +6.78% | 0.7352 USD | 0.0492 USD | +7.17% | 7.51 K | 0.8291 USD | +20.86% | 1.5 M | 9.37 M USD | — |
 IIIVi3 Verticals, Inc. | +6.64% | 23.30 USD | −0.05 USD | −0.21% | 200 | 23.28 USD | −0.32% | 35.47 K | 780.65 M USD | +17.98% |
 FLNCFluence Energy, Inc. | +6.58% | 16.26 USD | −0.16 USD | −0.97% | 515.17 K | 16.30 USD | −0.74% | 10.09 M | 2.95 B USD | −21.45% |
 GRYPGryphon Digital Mining, Inc | +6.52% | 0.5980 USD | 0.0213 USD | +3.69% | 8.81 K | 0.5753 USD | −0.24% | 608.38 K | 29.81 M USD | +803.32% |
 GANXGain Therapeutics, Inc. | +6.47% | 1.76 USD | 0.06 USD | +3.53% | 500 | 1.73 USD | +1.76% | 120.74 K | 45.89 M USD | +15.42% |
 EFOIEnergy Focus, Inc. | +6.43% | 1.52 USD | 0.12 USD | +8.57% | 750 | 1.46 USD | +3.93% | 2.12 K | 7.65 M USD | −0.03% |
 CLDICalidi Biotherapeutics, Inc. | +6.32% | 2.01 USD | 0.11 USD | +5.79% | 72.52 K | 1.98 USD | +4.21% | 458.56 K | 34.68 M USD | −51.27% |