商品代碼 | 盤前跳空 % | 盤前結束 | 盤前漲跌 | 盤前漲跌 % | 盤前成交量 | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
---|---|---|---|---|---|---|---|---|---|---|
AVTXAvalo Therapeutics, Inc. | +270.53% | 18.62 USD | 13.87 USD | +292.02% | 1.495 M | 21.75 USD | +357.89% | 31.748 M | 3.808 M USD | −82.06% |
XLOXilio Therapeutics, Inc. | +89.36% | 1.9200 USD | 1.2810 USD | +200.47% | 10.284 M | 1.0800 USD | +69.01% | 34.334 M | 29.745 M USD | −78.72% |
CZOOCazoo Group Ltd | +42.91% | 15.34 USD | 2.78 USD | +22.13% | 438.145 K | 12.00 USD | −4.46% | 8.964 M | 58.692 M USD | −33.14% |
WNNRAndretti Acquisition Corp. | +35.92% | 11.07 USD | 0.77 USD | +7.48% | 41.619 K | 13.60 USD | +32.04% | 1.116 M | 185.569 M USD | −53.49% |
AKBAAkebia Therapeutics, Inc. | +33.93% | 2.47 USD | 0.23 USD | +10.23% | 14.049 M | 1.83 USD | −18.30% | 60.895 M | 383.151 M USD | +320.74% |
BBCGBinah Capital Group, Inc. | +33.83% | 16.06 USD | 2.76 USD | +20.75% | 49.149 K | 12.95 USD | −2.63% | 412.564 K | 44.847 M USD | +6.51% |
SSERSerina Therapeutics, Inc. | +29.73% | 14.40 USD | 3.30 USD | +29.73% | 100 | 13.46 USD | +21.26% | 10.14 K | 33.66 M USD | +18.94% |
PPIKKidpik Corp. | +29.66% | 5.45 USD | 2.18 USD | +66.65% | 3.362 M | 4.57 USD | +39.76% | 9.593 M | 8.683 M USD | — |
XXII22nd Century Group, Inc | +26.92% | 0.1262 USD | −0.0053 USD | −4.03% | 956.324 K | 0.1200 USD | −8.75% | 3.455 M | 5.253 M USD | −96.52% |
MGIHMillennium Group International Holdings Limited | +23.62% | 1.36 USD | 0.09 USD | +7.09% | 49.311 K | 1.48 USD | +16.54% | 200.548 K | 16.65 M USD | — |
LLPAtwo | +23.36% | 13.00 USD | 2.30 USD | +21.50% | 200 | 16.00 USD | +49.53% | 174.378 K | 152.811 M USD | — |
MYMDMyMD Pharmaceuticals, Inc. | +20.85% | 2.39 USD | 0.04 USD | +1.70% | 532 | 2.39 USD | +1.70% | 32.903 K | 4.999 M USD | −92.67% |
LGVNLongeveron Inc. | +19.94% | 3.48 USD | 0.37 USD | +11.90% | 9.769 K | 3.25 USD | +4.50% | 154.043 K | 8.174 M USD | −86.14% |
IBIOiBio, Inc. | +19.35% | 4.24 USD | 0.88 USD | +26.19% | 7.305 M | 4.06 USD | +20.83% | 50.515 M | 14.146 M USD | −86.10% |
RVPHReviva Pharmaceuticals Holdings, Inc. | +18.97% | 3.81 USD | −0.09 USD | −2.31% | 45.87 K | 3.78 USD | −3.08% | 564.448 K | 105.532 M USD | +14.30% |
CRVOCervoMed Inc. | +17.23% | 22.75 USD | 3.13 USD | +15.95% | 4.632 K | 23.30 USD | +18.76% | 55.268 K | 143.772 M USD | +1103.76% |
SSVMHSRIVARU Holding Limited | +16.98% | 0.2899 USD | 0.0249 USD | +9.40% | 2.574 M | 0.2200 USD | −16.98% | 7.976 M | 8.192 M USD | — |
AZA2Z Smart Technologies Corp. | +16.28% | 0.6560 USD | 0.0540 USD | +8.97% | 1.662 K | 0.5832 USD | −3.12% | 326.95 K | 24.031 M USD | −5.79% |
ALLGAllego N.V. | +15.04% | 1.50 USD | 0.17 USD | +12.78% | 186.472 K | 1.45 USD | +9.02% | 9.978 M | 387.408 M USD | −42.42% |
DDXYZDestiny Tech100 Inc. | +14.94% | 17.05 USD | −0.55 USD | −3.13% | 65.465 K | 25.00 USD | +42.05% | 2.256 M | 271.997 M USD | — |
XPONExpion360 Inc. | +14.42% | 3.35 USD | 0.23 USD | +7.37% | 400 | 3.12 USD | 0.00% | 36.625 K | 21.798 M USD | — |
MBIOMustang Bio, Inc. | +14.36% | 1.1000 USD | 0.1600 USD | +17.02% | 12.133 K | 1.0400 USD | +10.64% | 49.976 K | 10.806 M USD | −77.25% |
KYCHKeyarch Acquisition Corporation | +14.20% | 7.80 USD | 0.79 USD | +11.34% | 200 | 12.30 USD | +75.58% | 189.248 K | 69.616 M USD | — |
MOVEMovano Inc. | +13.69% | 0.4500 USD | 0.0542 USD | +13.69% | 1 K | 0.4111 USD | +3.87% | 52.437 K | 20.886 M USD | −56.56% |
ERASErasca, Inc. | +13.59% | 2.43 USD | 0.37 USD | +17.96% | 44.079 K | 2.06 USD | 0.00% | 1.9 M | 311.239 M USD | −30.18% |
MTEMMolecular Templates, Inc. | +13.56% | 2.72 USD | 0.36 USD | +15.25% | 141.665 K | 2.24 USD | −5.08% | 378.399 K | 12.038 M USD | −32.73% |
RELIReliance Global Group, Inc. | +13.49% | 0.3792 USD | 0.0442 USD | +13.19% | 1.32 K | 0.3400 USD | +1.49% | 56.584 K | 1.626 M USD | −58.09% |
RVYLRyvyl Inc. | +13.31% | 2.85 USD | 0.07 USD | +2.52% | 1.295 K | 2.91 USD | +4.68% | 83.563 K | 17.448 M USD | −7.89% |
INVOINVO BioScience, Inc. | +12.73% | 1.17 USD | 0.07 USD | +6.36% | 1.2 K | 1.13 USD | +2.73% | 14.338 K | 2.796 M USD | −67.81% |
GGSIWGarden Stage Limited | +11.82% | 6.20 USD | 0.28 USD | +4.73% | 607 | 6.84 USD | +15.54% | 55.128 K | 104.31 M USD | — |
KPRXKiora Pharmaceuticals, Inc. | +11.81% | 0.6000 USD | −0.0171 USD | −2.77% | 2.78 K | 0.7060 USD | +14.41% | 595.819 K | 18.537 M USD | +143.29% |
IMNNImunon, Inc. | +10.71% | 1.46 USD | 0.06 USD | +4.29% | 65.512 K | 1.64 USD | +17.14% | 1.25 M | 15.415 M USD | +11.36% |
TLSATiziana Life Sciences Ltd | +10.31% | 0.4210 USD | 0.0040 USD | +0.96% | 2.101 K | 0.4540 USD | +8.87% | 33.105 K | 46.432 M USD | −62.09% |
LLDTCLeddarTech Holdings Inc. | +9.71% | 3.05 USD | 0.27 USD | +9.71% | 449 | 2.80 USD | +0.72% | 14.683 K | 100.246 M USD | −75.30% |
INMInMed Pharmaceuticals Inc. | +9.57% | 0.3711 USD | 0.0243 USD | +7.01% | 1.9 K | 0.3640 USD | +4.96% | 59.806 K | 2.205 M USD | −45.59% |
KTRAKintara Therapeutics, Inc. | +9.50% | 0.1077 USD | 0.0182 USD | +20.34% | 19.124 M | 0.1040 USD | +16.20% | 32.132 M | 4.06 M USD | −42.71% |
APACStoneBridge Acquisition Corporation | +9.17% | 7.50 USD | 0.63 USD | +9.17% | 480 | 8.98 USD | +30.71% | 194.672 K | 64.792 M USD | −40.61% |
GCTGigaCloud Technology Inc | +8.94% | 28.12 USD | 1.96 USD | +7.49% | 77.998 K | 26.72 USD | +2.14% | 2.633 M | 1.089 B USD | — |
PMNProMIS Neurosciences Inc. | +8.57% | 1.90 USD | 0.15 USD | +8.57% | 300 | 1.91 USD | +9.14% | 8.899 K | 36.071 M USD | −19.41% |
MDAISpectral AI, Inc. | +8.49% | 2.25 USD | 0.13 USD | +6.13% | 84.793 K | 2.13 USD | +0.47% | 877.063 K | 36.949 M USD | −46.00% |
ATLXAtlas Lithium Corporation | +8.38% | 17.16 USD | 2.24 USD | +15.01% | 13.566 K | 17.02 USD | +14.08% | 513.1 K | 189.316 M USD | +41.15% |
MRAIMarpai, Inc. | +8.17% | 2.20 USD | 0.12 USD | +5.77% | 16.1 K | 2.44 USD | +17.31% | 680.969 K | 25.133 M USD | +15.90% |
AEIAlset Inc. | +7.98% | 0.7567 USD | 0.0559 USD | +7.98% | 200 | 0.6961 USD | −0.67% | 6.635 K | 6.429 M USD | −43.01% |
KXINKaixin Auto Holdings | +7.96% | 0.1950 USD | −0.0060 USD | −2.99% | 2.711 K | 0.1994 USD | −0.80% | 239.525 K | 5.312 M USD | −94.56% |
TPETTrio Petroleum Corp. | +7.83% | 0.0828 USD | −0.0002 USD | −0.24% | 218.444 K | 0.0850 USD | +2.41% | 1.002 M | 3.138 M USD | — |
SMRNuScale Power Corporation | +7.83% | 5.77 USD | 0.02 USD | +0.35% | 927.775 K | 5.31 USD | −7.65% | 10.415 M | 1.244 B USD | −30.42% |
ITPIT Tech Packaging, Inc. | +7.80% | 0.2819 USD | 0.0269 USD | +10.55% | 3.419 K | 0.2600 USD | +1.96% | 17.664 K | 2.617 M USD | −36.27% |
RHRH | +7.74% | 329.50 USD | 32.51 USD | +10.95% | 91.434 K | 348.26 USD | +17.26% | 4.868 M | 6.345 B USD | −0.11% |
IPAImmunoPrecise Antibodies Ltd. | +7.64% | 1.58 USD | 0.01 USD | +0.66% | 159.417 K | 1.52 USD | −3.18% | 320.553 K | 39.999 M USD | −40.83% |
INTTinTest Corporation | +7.56% | 11.62 USD | 0.25 USD | +2.20% | 2.184 K | 13.25 USD | +16.53% | 317.229 K | 161.137 M USD | −37.77% |
GFAIGuardforce AI Co., Limited | +7.56% | 3.51 USD | 0.07 USD | +2.03% | 1.855 K | 3.67 USD | +6.69% | 228.021 K | 36.077 M USD | +335.08% |
MIRAMIRA Pharmaceuticals, Inc. | +7.34% | 1.15 USD | 0.06 USD | +5.50% | 2.222 K | 1.10 USD | +0.92% | 140.63 K | 16.259 M USD | — |
VVCNXVaccinex, Inc. | +7.25% | 8.05 USD | 0.60 USD | +8.05% | 1.337 K | 7.41 USD | −0.54% | 18.42 K | 8.645 M USD | −57.77% |
MTTRMatterport, Inc. | +7.18% | 1.98 USD | 0.03 USD | +1.54% | 152.676 K | 2.26 USD | +15.90% | 9.856 M | 702.65 M USD | −21.99% |
WATTEnergous Corporation | +7.18% | 2.10 USD | 0.15 USD | +7.69% | 40.957 K | 2.03 USD | +4.10% | 306.664 K | 12.334 M USD | −75.07% |
JNVRJanover Inc. | +7.12% | 1.43 USD | 0.10 USD | +7.12% | 586 | 1.20 USD | −10.11% | 34.99 K | 11.994 M USD | — |
DRMADermata Therapeutics, Inc. | +6.82% | 0.4085 USD | 0.0154 USD | +3.92% | 3.59 K | 0.4108 USD | +4.50% | 40.045 K | 2.736 M USD | +126.82% |
THMOThermoGenesis Holdings, Inc. | +6.77% | 0.7508 USD | 0.0476 USD | +6.77% | 100 | 0.7140 USD | +1.54% | 14.507 K | 2.239 M USD | −48.34% |
KITTNauticus Robotics, Inc. | +6.76% | 0.2889 USD | 0.0079 USD | +2.81% | 13.327 K | 0.3195 USD | +13.70% | 2.659 M | 15.986 M USD | −89.95% |
HYFMHydrofarm Holdings Group, Inc. | +6.73% | 1.06 USD | 0.02 USD | +1.92% | 1.24 K | 1.08 USD | +3.85% | 345.22 K | 49.458 M USD | −40.21% |
ALLRAllarity Therapeutics, Inc. | +6.55% | 0.3300 USD | 0.0170 USD | +5.43% | 12.463 K | 0.3011 USD | −3.80% | 349.132 K | 1.86 M USD | +9.65% |
HOTHHoth Therapeutics, Inc. | +6.52% | 1.37 USD | −0.01 USD | −0.72% | 42.224 K | 1.52 USD | +10.14% | 254.519 K | 6.607 M USD | −9.85% |
CCGCheche Group Inc. | +6.49% | 4.10 USD | 0.25 USD | +6.49% | 2.719 K | 3.68 USD | −4.42% | 25.677 K | 277.622 M USD | +119.07% |
TENXTenax Therapeutics, Inc. | +6.46% | 3.86 USD | −0.01 USD | −0.26% | 1.189 K | 4.24 USD | +9.56% | 207.345 K | 7.488 M USD | +52.72% |
REXREX American Resources Corporation | +6.44% | 52.16 USD | 8.24 USD | +18.76% | 7.305 K | 58.71 USD | +33.67% | 707.863 K | 1.028 B USD | +54.46% |
VXRTVaxart, Inc. - Common Stock | +6.20% | 1.36 USD | 0.07 USD | +5.43% | 148.51 K | 1.30 USD | +0.78% | 2.785 M | 226.02 M USD | +106.68% |
SKLZSkillz Inc. | +6.17% | 6.82 USD | 0.40 USD | +6.17% | 255 | 6.49 USD | +1.09% | 131.918 K | 136.404 M USD | −37.55% |
MITQMoving iMage Technologies, Inc. | +6.12% | 0.5100 USD | 0.0200 USD | +4.08% | 7.741 K | 0.4760 USD | −2.86% | 10.548 K | 4.988 M USD | −54.71% |
SRFMSurf Air Mobility Inc. | +6.10% | 0.8499 USD | 0.0489 USD | +6.10% | 8.28 K | 0.8430 USD | +5.24% | 420.694 K | 62.068 M USD | — |
LLYTLytus Technologies Holdings PTV. Ltd. | +6.09% | 4.64 USD | 0.13 USD | +2.77% | 32.304 K | 4.63 USD | +2.55% | 363.863 K | 7.229 M USD | −71.14% |
LGMKLogicMark, Inc. | +6.01% | 1.0013 USD | 0.0014 USD | +0.14% | 300 | 1.0000 USD | +0.01% | 23.106 K | 2.15 M USD | −54.82% |
MOTSMotus GI Holdings, Inc. | +5.98% | 0.4250 USD | 0.0089 USD | +2.14% | 3.278 K | 0.4390 USD | +5.50% | 79.867 K | 2.209 M USD | −49.15% |
ALHCAlignment Healthcare, Inc. | +5.85% | 5.07 USD | 0.28 USD | +5.85% | 100 | 4.96 USD | +3.55% | 780.532 K | 937.329 M USD | −20.50% |
CARMCarisma Therapeutics, Inc. | +5.80% | 2.37 USD | 0.13 USD | +5.80% | 100 | 2.27 USD | +1.34% | 181.557 K | 91.61 M USD | −25.89% |
CXMSprinklr, Inc. | +5.76% | 14.00 USD | 0.99 USD | +7.61% | 59 K | 12.27 USD | −5.69% | 7.784 M | 3.361 B USD | +25.50% |
CARACara Therapeutics, Inc. | +5.75% | 0.8415 USD | −0.0275 USD | −3.16% | 5.799 K | 0.9100 USD | +4.72% | 637.269 K | 49.737 M USD | −82.67% |
AUMNGolden Minerals Company | +5.70% | 0.3400 USD | 0.0261 USD | +8.31% | 8.744 K | 0.4201 USD | +33.83% | 1.393 M | 6.122 M USD | −87.40% |
RKDAArcadia Biosciences, Inc. | +5.65% | 2.41 USD | 0.11 USD | +4.92% | 3.2 K | 2.21 USD | −3.91% | 28.169 K | 2.454 M USD | −47.33% |
OSSOne Stop Systems, Inc. | +5.64% | 3.19 USD | 0.00 USD | 0.00% | 886 | 3.26 USD | +2.19% | 77.154 K | 67.483 M USD | +31.85% |
OPFIOppFi Inc. | +5.62% | 2.62 USD | 0.13 USD | +5.22% | 2.832 K | 2.50 USD | +0.40% | 138.732 K | 280.591 M USD | +27.49% |
BLZEBackblaze, Inc. | +5.60% | 10.00 USD | −0.16 USD | −1.57% | 1.607 K | 10.23 USD | +0.69% | 587.192 K | 384.648 M USD | +103.17% |
GEVOGevo, Inc. | +5.55% | 0.7700 USD | 0.0405 USD | +5.55% | 221.411 K | 0.7687 USD | +5.37% | 8.348 M | 184.872 M USD | −52.58% |
RILYB. Riley Financial, Inc. | +5.54% | 20.45 USD | 1.48 USD | +7.80% | 23.632 K | 21.17 USD | +11.60% | 1.805 M | 647.439 M USD | −30.34% |
SMSISmith Micro Software, Inc. | +5.49% | 0.3534 USD | 0.0184 USD | +5.49% | 100 | 0.3443 USD | +2.78% | 172.407 K | 25.8 M USD | −60.02% |
NSYSNortech Systems Incorporated | +5.45% | 13.93 USD | 0.72 USD | +5.45% | 100 | 13.35 USD | +1.06% | 5.218 K | 36.581 M USD | +26.45% |
GNLNGreenlane Holdings, Inc. | +5.36% | 0.5290 USD | 0.0070 USD | +1.34% | 2.265 K | 0.5200 USD | −0.38% | 157.171 K | 1.942 M USD | −63.72% |
OMQSOMNIQ Corp. | +5.34% | 0.5895 USD | 0.0295 USD | +5.27% | 200 | 0.5350 USD | −4.46% | 25.608 K | 5.708 M USD | −82.19% |
DRIODarioHealth Corp. | +5.26% | 1.60 USD | 0.08 USD | +5.26% | 7.15 K | 1.53 USD | +0.66% | 164.431 K | 41.617 M USD | −59.54% |
SCYXSCYNEXIS, Inc. | +5.26% | 1.50 USD | 0.08 USD | +5.26% | 200 | 1.47 USD | +3.16% | 184.056 K | 54.695 M USD | −4.73% |
XXTIAXTI Aerospace, Inc. | +5.23% | 1.74 USD | 0.02 USD | +1.16% | 8.537 K | 1.73 USD | +0.29% | 118.365 K | 3.352 M USD | −35.54% |
SLDBSolid Biosciences Inc. | +5.19% | 15.06 USD | 0.81 USD | +5.68% | 2.822 K | 13.32 USD | −6.53% | 871.451 K | 502.922 M USD | +524.74% |
GNPXGenprex, Inc. | +5.17% | 2.85 USD | 0.14 USD | +5.17% | 500 | 2.98 USD | +9.96% | 29.92 K | 4.428 M USD | −91.39% |
VERUVeru Inc. | +5.17% | 0.6950 USD | 0.0484 USD | +7.49% | 293.553 K | 0.7001 USD | +8.27% | 5.911 M | 102.481 M USD | −11.10% |
BTCYBiotricity, Inc. | +5.15% | 1.40 USD | 0.04 USD | +2.94% | 532 | 1.48 USD | +8.82% | 25.785 K | 13.941 M USD | −54.06% |
WLGSWang & Lee Group, Inc. | +5.08% | 0.6200 USD | 0.0300 USD | +5.08% | 994 | 0.5800 USD | −1.69% | 45.266 K | 8.756 M USD | — |
CERTCertara, Inc. | +5.05% | 17.50 USD | −0.12 USD | −0.68% | 17.167 K | 17.88 USD | +1.48% | 632.651 K | 2.858 B USD | −25.97% |
OLBThe OLB Group, Inc. | +4.99% | 0.6100 USD | 0.0290 USD | +4.99% | 100 | 0.5711 USD | −1.70% | 25.968 K | 10.331 M USD | −32.85% |
SNALSnail, Inc. | +4.95% | 1.06 USD | 0.05 USD | +4.95% | 100 | 0.99 USD | −1.98% | 3.026 K | 37.62 M USD | — |
ANGHAnghami Inc. | +4.95% | 1.87 USD | 0.05 USD | +2.75% | 47.742 K | 1.97 USD | +8.24% | 320.701 K | 54.48 M USD | +11.31% |
HHPCOHempacco Co., Inc. | +4.94% | 1.62 USD | 0.00 USD | 0.00% | 8.399 K | 1.67 USD | +3.09% | 52.543 K | 5.249 M USD | — |