盤前差距最大的美國股票

跳空是指在沒有實際交易發生的情況下,交易時段之間股票價格的急劇變化。下面的美國股票在盤前缺口中漲幅最大。檢查他們的統計數據,看看你是否能從這種突然的變化中獲益。
商品代碼
盤前跳空 %
盤前結束
盤前漲跌
盤前漲跌 %
盤前成交量
價格
漲跌 %
成交量
市值
市值表現 %
1年
TSSITSS, Inc.
+46.45%12.93 USD+4.06 USD+45.77%1.67 M15.44 USD+74.07%29.16 M386.32 M USD+636.10%
SERSerina Therapeutics, Inc.
+28.72%7.20 USD+1.56 USD+27.66%5585.67 USD+0.53%14.01 K56.52 M USD−25.09%
TGLTreasure Global Inc.
+28.02%2.27 USD+0.45 USD+24.73%9.27 M2.10 USD+15.38%22.3 M5.58 M USD−61.51%
KKLRSKalaris Therapeutics, Inc.
+25.42%4.13 USD+0.59 USD+16.67%5.33 K3.48 USD−1.69%94.07 K58.25 M USD−37.67%
CABACabaletta Bio, Inc.
+23.76%2.15 USD+0.34 USD+18.78%3.26 M2.03 USD+12.15%15.9 M103.01 M USD−87.65%
AKANAkanda Corp.
+23.08%1.20 USD+0.03 USD+2.56%4.4 K1.20 USD+2.56%13.84 K2.73 M USD−1.45%
LGCYLegacy Education Inc.
+22.11%8.85 USD+1.07 USD+13.75%7.59 K9.08 USD+16.71%226.82 K112.42 M USD
EFOIEnergy Focus, Inc.
+21.41%1.82 USD+0.30 USD+19.44%2061.76 USD+15.50%5.62 K9.44 M USD−2.64%
MTENMingteng International Corporation Inc.
+20.00%17.90 USD+2.90 USD+19.33%10 K15.68 USD+4.53%64.53 K107.24 M USD
ONCOOnconetix, Inc.
+19.17%0.0791 USD+0.0045 USD+6.03%9.52 M0.0847 USD+13.54%136.63 M3.76 M USD+35.78%
LDTCLeddarTech Holdings Inc.
+18.26%0.5697 USD+0.0796 USD+16.24%3.5 K0.5290 USD+7.94%119.73 K23.62 M USD−64.44%
AGMHAGM Group Holdings Inc.
+18.00%0.0737 USD+0.0137 USD+22.83%99.82 M0.0670 USD+11.67%157.45 M1.77 M USD−91.68%
AARAIArrive AI Inc.
+16.98%12.83 USD−0.42 USD−3.17%45.07 K10.21 USD−22.94%349.65 K297.32 M USD
ZENAZenaTech, Inc.
+16.44%2.37 USD+0.18 USD+8.22%181.16 K2.49 USD+13.70%1.67 M63.5 M USD
SGBXSafe & Green Holdings Corp.
+15.57%0.4900 USD+0.0153 USD+3.22%7.03 K0.4650 USD−2.04%151.61 K4.71 M USD+26.18%
EVLVEvolv Technologies Holdings, Inc.
+15.24%4.85 USD+0.65 USD+15.48%55.92 K5.46 USD+30.00%19.88 M892.55 M USD+64.52%
NPCENeuropace, Inc.
+15.11%17.13 USD+0.05 USD+0.29%1.65 K17.49 USD+2.40%871.48 K573.65 M USD+73.25%
ADGMAdagio Medical Holdings, Inc
+14.75%1.32 USD+0.10 USD+8.20%2.34 K1.18 USD−3.28%64.08 K18.15 M USD−76.97%
LPCNLipocine Inc.
+14.75%3.66 USD−0.07 USD−1.88%11.32 K3.99 USD+6.97%477.65 K21.35 M USD−46.33%
IPMIntelligent Protection Management Corp.
+13.93%2.14 USD+0.13 USD+6.47%3.84 K2.02 USD+0.50%83.25 K18.66 M USD−42.21%
MDCXMedicus Pharma Ltd.
+13.61%6.45 USD+0.50 USD+8.40%6.88 K6.73 USD+13.11%311.25 K+360.44%
LWLGLightwave Logic, Inc.
+13.16%1.27 USD+0.13 USD+11.40%32.32 K1.37 USD+20.18%2.47 M171.31 M USD−73.09%
EJHE-Home Household Service Holdings Limited
+13.08%0.0930 USD+0.0020 USD+2.20%457.4 K0.1072 USD+17.80%10.66 M19.69 M USD+19.02%
ULYUrgent.ly Inc.
+12.87%7.98 USD+0.91 USD+12.87%1507.37 USD+4.24%86.6 K9.17 M USD−59.99%
VERVVerve Therapeutics, Inc.
+12.73%4.39 USD+0.07 USD+1.62%18.86 K4.63 USD+7.18%2.97 M412.73 M USD−29.11%
KNWKnow Labs, Inc.
+12.44%0.4800 USD0.0000 USD0.00%21.58 K0.4650 USD−3.12%246.01 K3.49 M USD−97.64%
EBSEmergent BioSolutions Inc.
+12.39%6.11 USD+0.62 USD+11.25%17.72 K6.64 USD+20.95%2.96 M360.4 M USD+19.89%
SCWO374Water Inc.
+12.13%0.2843 USD+0.0090 USD+3.27%4.5 K0.3063 USD+11.26%189.91 K44.32 M USD−78.15%
SSHFSSHF Holdings, Inc.
+11.93%2.44 USD+0.26 USD+11.93%1002.15 USD−1.38%17.15 K5.99 M USD−84.60%
IXHLIncannex Healthcare Inc.
+11.81%0.3379 USD+0.0694 USD+25.85%120.61 M0.2600 USD−3.17%221.15 M7.65 M USD−95.16%
MFImF International Limited
+11.73%0.6805 USD−0.0444 USD−6.13%12.45 K0.7115 USD−1.86%69.34 K9.43 M USD
KKWMK Wave Media, Ltd.
+11.73%1.93 USD+0.14 USD+7.81%252.69 K2.03 USD+13.41%635.24 K133.06 M USD
SUGPSU Group Holdings Limited
+11.71%0.9000 USD+0.0085 USD+0.95%11.89 K0.9628 USD+8.00%49.07 K13.33 M USD−71.17%
MWGMulti Ways Holdings Limited
+11.68%0.3088 USD+0.0178 USD+6.12%2.3 K0.2901 USD−0.31%39.31 K8.95 M USD
BSGMBioSig Technologies, Inc.
+11.37%2.70 USD+0.15 USD+5.88%1.07 K2.61 USD+2.35%444.09 K63.3 M USD+245.42%
BDSXBiodesix, Inc.
+11.36%0.2151 USD−0.0049 USD−2.23%62.32 K0.3012 USD+36.91%45.89 M44.14 M USD−69.33%
GLTOGalecto, Inc.
+11.15%2.88 USD−0.04 USD−1.20%519.36 K2.88 USD−1.20%1.12 M3.81 M USD−79.99%
SPCEVirgin Galactic Holdings, Inc.
+11.04%3.72 USD+0.37 USD+11.04%1.88 M4.80 USD+43.28%109.68 M199.56 M USD−76.27%
AXGNAxogen, Inc.
+10.95%11.95 USD+0.17 USD+1.44%30011.83 USD+0.42%503.25 K538.79 M USD+96.50%
CCYCCCyclacel Pharmaceuticals, Inc.
+10.91%2.26 USD+0.06 USD+2.73%2.32 K2.00 USD−9.09%144.53 K44.54 M USD+1,373.87%
WLGSWang & Lee Group, Inc.
+10.71%0.2629 USD+0.0079 USD+3.10%1.41 M0.2560 USD+0.39%3.79 M5.42 M USD
ATLXAtlas Lithium Corporation
+10.59%4.40 USD+0.15 USD+3.53%7.23 K4.27 USD+0.47%459.4 K76.16 M USD−69.77%
ADCTADC Therapeutics SA
+10.06%1.86 USD+0.17 USD+10.06%1001.89 USD+11.83%427.04 K187.45 M USD−66.32%
ZBAIATIF Holdings Limited
+10.00%1.0000 USD0.0000 USD0.00%2.4 K1.0000 USD0.00%12.74 K17.32 M USD+94.06%
SLNHSoluna Holdings, Inc.
+9.99%0.8146 USD+0.0046 USD+0.57%319.13 K0.8409 USD+3.81%854.75 K11.57 M USD+18.34%
UCARU Power Limited
+9.77%3.25 USD+0.18 USD+5.86%4.78 K3.08 USD+0.39%30.09 K12.41 M USD
LOCLLocal Bounti Corporation
+9.72%2.71 USD+0.24 USD+9.72%1002.32 USD−6.07%16.97 K25.32 M USD+8.59%
CAPSCapstone Holding Corp.
+9.64%2.75 USD+1.09 USD+65.66%7.71 M2.45 USD+47.59%21.66 M12.72 M USD+1,263.46%
UAVSAgEagle Aerial Systems, Inc.
+9.38%0.9493 USD+0.0808 USD+9.30%791.74 K0.9120 USD+5.01%1.72 M12.7 M USD+48.57%
TLSATiziana Life Sciences Ltd
+9.35%1.42 USD+0.03 USD+2.16%4201.36 USD−2.16%157.01 K151.59 M USD+213.77%
SGUStar Group L.P.
+9.19%13.20 USD+0.80 USD+6.45%50012.50 USD+0.81%18.63 K432.07 M USD+12.08%
OCGOriental Culture Holding LTD
+9.19%5.94 USD+0.50 USD+9.19%1005.91 USD+8.64%25.81 K109.74 M USD+1,946.67%
SYTASiyata Mobile, Inc.
+9.09%1.42 USD+0.10 USD+7.58%196.45 K2.31 USD+75.00%44.25 M6.97 M USD+51.01%
SEEDOrigin Agritech Limited
+8.85%1.23 USD+0.10 USD+8.85%1 K1.16 USD+2.21%7.19 K8.32 M USD−75.37%
GTIGraphjet Technology
+8.84%0.1294 USD−0.0176 USD−11.97%5.85 M0.1310 USD−10.88%20.07 M19.22 M USD−98.41%
VSEEVSee Health, Inc.
+8.81%1.09 USD−0.00 USD−0.33%10.25 K1.11 USD+1.50%32.3 K17.39 M USD−59.01%
ALGSAligos Therapeutics, Inc.
+8.62%6.03 USD+0.23 USD+3.97%7005.84 USD+0.69%157.57 K35.71 M USD−65.52%
PAVMPAVmed Inc.
+8.62%0.7086 USD+0.0787 USD+12.49%4790.6490 USD+3.03%178.13 K11.22 M USD−40.02%
BODIThe Beachbody Company, Inc.
+8.48%4.99 USD+0.39 USD+8.48%1003.91 USD−15.00%30.79 K27.37 M USD−42.68%
CHSNChanson International Holding
+8.32%0.5000 USD+0.0383 USD+8.30%353.46 K0.5312 USD+15.05%2.46 M14.5 M USD−47.13%
HOPEHope Bancorp, Inc.
+8.23%11.42 USD+0.87 USD+8.23%5 K10.52 USD−0.28%757.74 K1.35 B USD+4.02%
PLAGPlanet Green Holdings Corp.
+8.20%1.33 USD+0.11 USD+9.02%38.02 K1.27 USD+4.10%241.96 K9.25 M USD+3.51%
CODXCo-Diagnostics, Inc.
+8.13%0.3100 USD+0.0048 USD+1.57%6520.3000 USD−1.70%1.28 M10.11 M USD−65.13%
QUBTQuantum Computing Inc.
+8.01%10.53 USD+1.29 USD+13.96%3.22 M12.87 USD+39.29%92.12 M1.81 B USD+1,623.39%
DVLTDatavault AI Inc.
+7.98%0.7900 USD+0.0028 USD+0.36%9.05 K0.9049 USD+14.95%1.1 M60.8 M USD+300.45%
ASBPAspire Biopharma Holdings, Inc.
+7.90%0.2317 USD0.0000 USD0.00%9.65 K0.2490 USD+7.47%232.58 K12.33 M USD
RRGBRed Robin Gourmet Burgers, Inc.
+7.84%3.20 USD+0.01 USD+0.31%1.4 K3.28 USD+2.82%136.15 K57.8 M USD−55.56%
PLUGPlug Power, Inc.
+7.78%0.7130 USD+0.0136 USD+1.94%2.71 M0.7724 USD+10.44%272.11 M832.91 M USD−65.73%
NRGVEnergy Vault Holdings, Inc.
+7.77%0.9622 USD+0.0621 USD+6.90%21.51 K0.8886 USD−1.28%1.11 M138.66 M USD−8.91%
GCTSGCT Semiconductor Holding, Inc.
+7.63%1.39 USD+0.08 USD+6.11%224.34 K1.29 USD−1.53%960.73 K59.2 M USD−69.96%
DGNXDiginex Limited
+7.61%94.50 USD+6.30 USD+7.14%60090.81 USD+2.96%41.86 K2.09 B USD
STOKStoke Therapeutics, Inc.
+7.58%9.94 USD+0.31 USD+3.22%1.68 K9.76 USD+1.35%719.63 K532.87 M USD−26.92%
FOSLFossil Group, Inc.
+7.52%1.48 USD+0.02 USD+1.37%2.33 K1.59 USD+8.90%1.26 M85.28 M USD+7.10%
EKSOEkso Bionics Holdings, Inc.
+7.50%0.3996 USD−0.0004 USD−0.10%576.72 K0.3743 USD−6.43%4.49 M10.87 M USD−50.35%
FFAMIFarmmi, Inc. Ordinary Shares
+7.47%1.75 USD+0.01 USD+0.57%5.37 K1.78 USD+2.30%35.03 K2.23 M USD−47.25%
REEREE Automotive Ltd.
+7.46%0.9400 USD+0.0094 USD+1.01%99.22 K0.8500 USD−8.66%2.1 M25.76 M USD+66.18%
BRNBarnwell Industries, Inc.
+7.38%1.31 USD+0.09 USD+7.38%1 K1.20 USD−1.64%17.37 K12.06 M USD−54.10%
TMDETMD Energy Limited
+7.34%1.1499 USD+0.0599 USD+5.50%8.88 K0.9296 USD−14.72%415.54 K
AEIAlset Inc.
+7.29%1.0300 USD+0.0700 USD+7.29%1090.9482 USD−1.23%28.59 K11.13 M USD+125.93%
RKTRocket Companies, Inc.
+7.28%13.37 USD+0.60 USD+4.70%250.34 K13.24 USD+3.68%20.6 M26.48 B USD−13.12%
FCUVFocus Universal Inc.
+7.23%4.50 USD+0.21 USD+4.90%1.82 K4.12 USD−3.96%45.02 K29.35 M USD+71.82%
TRNRInteractive Strength Inc.
+7.14%1.0298 USD+0.0498 USD+5.08%86.06 K0.9359 USD−4.50%1.59 M8.47 M USD+107.31%
AAPLMApollomics Inc.
+7.03%4.95 USD+0.33 USD+7.03%1004.89 USD+5.73%9.7 K5.4 M USD−81.94%
CDROCodere Online Luxembourg, S.A.
+7.02%8.57 USD+0.59 USD+7.39%2.3 K8.00 USD+0.25%63.56 K365.13 M USD+18.41%
STROSutro Biopharma, Inc.
+7.00%0.9021 USD+0.0236 USD+2.69%5.22 K0.9116 USD+3.77%1.2 M76.99 M USD−80.61%
AAPUSApimeds Pharmaceuticals US, Inc.
+6.94%1.79 USD+0.06 USD+3.47%9.64 K1.70 USD−1.73%77.83 K19.67 M USD
INDPIndaptus Therapeutics, Inc.
+6.90%0.4490 USD+0.0290 USD+6.90%1000.4490 USD+6.90%25.28 K7.2 M USD−61.21%
BCDABioCardia, Inc.
+6.90%2.48 USD+0.16 USD+6.90%1002.44 USD+5.17%53.97 K12.63 M USD+29.10%
OTLKOutlook Therapeutics, Inc.
+6.87%1.79 USD+0.12 USD+6.87%4.53 K1.75 USD+4.48%320.96 K58.74 M USD−61.77%
GREEGreenidge Generation Holdings Inc.
+6.86%1.03 USD+0.01 USD+0.99%5111.14 USD+11.76%374.45 K17.6 M USD−35.56%
CINGCingulate Inc.
+6.86%3.97 USD+0.10 USD+2.72%5.89 K3.82 USD−1.16%110.97 K16.22 M USD+229.10%
MODVModivCare Inc.
+6.75%0.9500 USD+0.0601 USD+6.75%5.25 K0.9243 USD+3.87%578.23 K13.27 M USD−95.66%
JCTCJewett-Cameron Trading Company
+6.74%3.80 USD+0.24 USD+6.74%1003.62 USD+1.69%8.66 K12.74 M USD−25.72%
BTMDBiote Corp.
+6.72%4.09 USD+0.07 USD+1.74%11.07 K4.10 USD+1.99%250.82 K157.01 M USD−57.45%
XTIAXTI Aerospace, Inc.
+6.72%1.34 USD+0.00 USD+0.03%2 K1.38 USD+2.99%175.19 K7.99 M USD−50.90%
NAUTNautilus Biotechnology, Inc.
+6.71%0.8700 USD+0.0041 USD+0.47%9900.8240 USD−4.84%117.91 K103.95 M USD−67.36%
WLDSWearable Devices Ltd.
+6.67%1.60 USD+0.10 USD+6.67%72.33 K1.72 USD+14.67%945.15 K1.77 M USD
PRCTPROCEPT BioRobotics Corporation
+6.61%61.78 USD+3.67 USD+6.32%80058.07 USD−0.07%1.55 M3.21 B USD−12.62%
ACETAdicet Bio, Inc.
+6.60%0.6390 USD+0.0010 USD+0.16%6670.7772 USD+21.82%1.95 M64.28 M USD−49.44%
MAIAMAIA Biotechnology, Inc.
+6.59%1.80 USD+0.03 USD+1.69%3001.80 USD+1.69%314.83 K54.55 M USD