創歷史新低股票

與持續成長的股票相比,達到其歷史低點的股票常常以價格不斷下滑為特徵,通常幾乎沒有反彈。在大多數情況下,這是由於整個行業或行業的衰落,例如,在石油供過於求的情況下,持續下跌的股票可能是石油和天然氣公司。

           
AGGE Iq Enhanced Core Bond U.s. Etf 18.72-0.34%-0.06強力賣出4.703KFinancials
AMDA Amedica Corp 2.10-9.09%-0.21強力賣出29.463K6.981M-1.9335.00Healthcare
AMR Alta Mesa Resources Inc 8.220.98%0.08賣出4.202M
AYTU Aytu Bioscience Inc 1.00-13.79%-0.16強力賣出241.246K5.107M-21.441.00Healthcare
BBOX Black Box Corp 2.052.50%0.05賣出140.318K30.279M-2.953488.00Telecommunications Services
BKS Barnes & Noble Inc 4.604.55%0.20賣出831.432K320.262M20.510.2211000.00Consumer Cyclicals
BOXL Boxlight Corp 4.00-15.08%-0.71賣出2.234K27.358M-0.6543.00Industrials
BVNSC Brandes Investment Trust Brandes Value Nextshares 100.040.00%0.00940
CEI Camber Energy Inc 0.09-12.71%-0.01賣出13.108M6.682M-1.9210.00Energy
CIC.U Capitol Investment Corp Iv 10.00-0.50%-0.05賣出200
CLNS Colony Northstar Inc 7.87-2.11%-0.17賣出5.431M4.386B-0.04575.00Financials
CNFR Conifer Holdings Inc 5.17-5.05%-0.28強力賣出10.738K46.426M-3.42133.00Financials
CODX Co-Diagnostics Inc 2.24-6.28%-0.15強力賣出18.499K29.356M-0.5412.00Healthcare
CRVS Corvus Pharmaceuticals Inc 7.48-7.88%-0.64賣出313.291K170.855M-2.6944.00Healthcare
DARE Dare Bioscience Inc 1.32-3.65%-0.05賣出293.313K8.285M-2.2519.00Healthcare
DFBHU Dfb Healthcare Acquisitions Corp 10.000.00%0.0046.220K250.000M2.00Financials
EGLT Egalet Corp 0.71-6.11%-0.05賣出662.014K34.917M-3.39154.00Healthcare
FCSC Fibrocell Science Inc 0.60-8.00%-0.05強力賣出1.475M14.753M-1.8223.00Healthcare
FFBW Ffbw Inc 10.750.00%0.00強力賣出6.554K71.084M-0.0145.00Financials
FLIN Franklin Ftse India Etf 23.48-0.39%-0.09636Financials
FLMB Franklin Templeton Etf Trust Franklin Liberty Municipal Bond Etf 24.32-0.37%-0.09賣出15.300KFinancials
FLMI Franklin Templeton Etf Trust Franklin Liberty Intermediate Municipal Opportunities Etf 24.49-0.12%-0.03中立15.000KFinancials
FMCIU Forum Merger Corp - Unit 9.21-7.90%-0.79賣出900361.099M195.960.05Financials
FPEI First Trust Institutional Preferred Securities And Income Etf 19.860.04%0.01強力賣出61.986KFinancials
GRBIC Gabelli Nextshares Trust Gabelli Rbi Nextshares 100.040.00%0.00101.500K
GTES Gates Industrial Corp Plc Ordinary Shares 17.64-0.62%-0.11賣出524.729K5.041B149.570.1213500.00Industrials
GUDB Sage Esg Intermediate Credit Etf 48.81-0.42%-0.20賣出10
HCOR Hartford Corporate Bond Etf 50.16-1.28%-0.65賣出294Financials
HQBD Hartford Quality Bonds Etf 49.03-2.80%-1.41賣出140Financials
IGEB Ishares Edge Investment Grade Enhanced Bond Etf 49.130.00%0.00賣出1Financials
IMTE Integrated Media Technology Ltd - Ordinary Shares 4.03-9.03%-0.40賣出1.160K10.580M4.291.19Technology
INPX Inpixon 1.65-7.82%-0.14賣出900.032K2.809M-424.02121.00Technology
IVTY Invuity Inc 3.60-7.69%-0.30賣出102.121K66.999M-2.34172.00Healthcare
JAKK Jakks Pacific Inc 2.25-4.26%-0.10強力賣出205.020K63.420M-3.02832.00Consumer Cyclicals
LGC Legacy Acquisition Corp Class A , Par Value $0.0001 Per Share 9.54-0.10%-0.01賣出302.001K371.250MFinancials
LLQD Ishares 10 Year Investment Grade Corporate Bond Etf 48.330.00%0.00賣出0Financials
MCC Medley Capital Corp 4.05-2.17%-0.09強力賣出278.156K225.523M-0.98Financials
MLQD Ishares 5-10 Year Investment Grade Corporate Bond Etf 48.16-0.17%-0.08賣出100Financials
MN Manning & Napier Inc Class A 3.051.67%0.05賣出30.666K45.121M13.160.48468.00Financials
MNGA Magnegas Corp - 1.08-11.48%-0.14賣出1.926M1.852M-32.6831.00Energy
NUAG Nushares Enhanced Yield Us Aggregate Bond Etf Etf 23.76-0.20%-0.05賣出45.043KFinancials
NUBD Nushares Esg U.s. Aggregate Bond Etf 24.27-0.14%-0.03強力賣出700Financials
OMFS Oppenheimer Russell 2000 Dynamic Multifactor Etf 24.710.00%0.00賣出0
OPGN Opgen Inc 1.85-6.09%-0.12賣出230.244K9.692M-12.67Healthcare
OQAL Oppenheimer Russell 1000 Quality Factor Etf 24.710.00%0.00賣出50
OYLD Oppenheimer Russell 1000 Yield Factor Etf 24.360.00%0.000
PPTB Portfolio Total Bond Markets Etf 25.000.00%0.0020.300K
ROSG Rosetta Genomics Ltd - Ordinary Shares 0.36-9.97%-0.04賣出130.747K2.372M-9.3186.00Healthcare
RPIBC Managed Portfolio Series Reinhart Intermediate Bond Nextshares 100.03-0.01%-0.01238.077K
RUSS Direxion Daily Russia Bear 3x Shares 15.62-6.30%-1.05強力賣出200.986KFinancials
RWGE Regalwood Global Energy Ltd Class A Ordinary Shares 9.610.10%0.015.300K
SACH Sachem Capital Corp 3.52-0.98%-0.04賣出91.664K54.880M9.630.370.00Financials
SFIG Wisdomtree Fundamental U.s. Short-Term Corporate Bond Fund 48.78-0.42%-0.21賣出510Financials
SHAG Wisdomtree Barclays Yield Enhanced U.s. Short-Term Aggregate Bond Fund 49.170.18%0.09賣出3.759KFinancials
SHLX Shell Midstream Partners, L.p. Common Units Representing Ltd Partner Interests 24.05-3.45%-0.86賣出1.161M4.678B19.721.26Energy
SIZ Agfiq U.s. Market Neutral Size Fund 19.25-1.09%-0.21強力賣出100Financials
SSLJ Sslj.com Ltd 3.43-1.05%-0.04強力賣出68.127K152.680M-0.41816.00Consumer Cyclicals
TMSR Tmsr Holding Company Ltd 9.850.00%0.00賣出525110.308M-0.18Industrials
TOPS Top Ships Inc 0.18-4.64%-0.01賣出11.807M25.167M-3533.021.00Industrials
UPL Ultra Petroleum Corp 4.445.21%0.22賣出3.172M828.583M-0.26166.00Energy
USTB Usaa Core Short-Term Bond Etf 49.56-0.26%-0.13賣出7.751KFinancials
WWR Westwater Resources Inc 0.75-5.20%-0.04賣出414.308K21.842M-60.2133.00Energy
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在追蹤 私人訊息 在線聊天 登出