失去大部分價值的股票

跌幅排行中跌幅最大的名單。股票可能持續下跌,這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣,我們提供工具來做到這一點。如果投資人認為基本面強勁,投資人往往會逢低買入並將其視為折扣價。

           
DAIO Data I/o Corp 8.31-24.66%-2.72強力賣出918.697K68.483M14.940.5874.00Technology
OLED Universal Display Corp 130.40-15.82%-24.50強力賣出7.666M6.134B52.922.47222.00Technology
KBR Kbr Inc 15.01-15.58%-2.77賣出10.301M2.103B7.841.9120000.00Industrials
UVXY Proshares Trust Ultra Vix Short Term Futures Etf 14.82-15.22%-2.66賣出34.023MFinancials
LSXMB Liberty Media Corp - Series B Liberty Siriusxm 40.37-15.21%-7.24賣出58023.136B30.721.38Consumer Cyclicals
BOXL Boxlight Corp 4.00-15.08%-0.71賣出2.234K23.233M-0.6543.00Industrials
WK Workiva Inc Class A 22.20-14.78%-3.85賣出2.008M930.817M-0.911172.00Technology
BSWN Ubs Ag Velocityshares Vix Tail Risk Etn Linked To The S&p 500 Vix Futures Tail Risk Index Short Term Due July 18, 2046 10.33-14.02%-1.69賣出10.042KFinancials
LPNT Lifepoint Health Inc 42.75-13.98%-6.95賣出2.834M1.685B10.124.3447000.00Healthcare
INT World Fuel Services Corp 21.64-13.82%-3.47賣出2.022M1.463B-0.405000.00Energy
DRAD Digirad Corp 2.05-12.77%-0.30賣出168.342K40.780M-0.59507.00Healthcare
MAXR Maxar Technologies Ltd 51.12-12.41%-7.24賣出863.363K2.874B21.083.086500.00Technology
MDXG Mimedx Group Inc 7.83-11.82%-1.05賣出14.086M869.403M25.770.33690.00Healthcare
ACIA Acacia Communications Inc 37.05-11.45%-4.79賣出3.723M1.459B41.321.01354.00Technology
LC Lendingclub Corp 3.35-10.67%-0.40強力賣出14.749M1.390B-0.371837.00Financials
JRVR James River Group Holdings Ltd 34.45-10.61%-4.09賣出1.698M1.020B15.082.36557.00Financials
ANIK Anika Therapeutics Inc 51.69-10.43%-6.02強力賣出263.263K757.867M24.512.18122.00Healthcare
WMCR Wilshire Micro-Cap Etf (based On The Wilshire Us Micro-Cap Index) 32.18-10.00%-3.58賣出971Financials
MDCA Mdc Partners Inc - Class A Subordinate Voting Shares 8.75-9.79%-0.95賣出873.567K510.624M3.712.386138.00Consumer Cyclicals
LTRPB Liberty Tripadvisor Holdings Inc - Series B 11.20-9.31%-1.15賣出175844.238M-6.25Technology
SMLP Summit Midstream Partners, Lp Common Units Representing Ltd Partner Interests 17.50-8.85%-1.70強力賣出831.393K1.279B11.971.470.00Energy
CVA Covanta Holding Corp 14.45-8.54%-1.35賣出3.413M1.893B-0.973600.00Industrials
HTBX Heat Biologics Inc 2.60-8.43%-0.24賣出429.412K10.923M-4.1719.00Healthcare
IOR Income Opportunity Realty Investors Inc 9.35-8.42%-0.86賣出1.748K38.973M19.000.490.00Financials
GASX Direxion Daily Natural Gas Related Bear 3x Shares 28.32-8.23%-2.54買入7.294KFinancials
BRFS Brf S.a 8.73-8.01%-0.76賣出8.359M7.127B-0.30105000.00Consumer Non-Cyclicals
DRIP Direxion Daily S&p Oil & Gas Exp. & Prod. Bear 3x Shares 13.56-8.01%-1.18賣出1.422MFinancials
TNDM Tandem Diabetes Care Inc 2.86-7.74%-0.24買入2.666M28.939M-19.71591.00Healthcare
AKTX Akari Therapeutics Plc - American Depositary Shares 2.03-7.73%-0.17賣出207.267K30.972M-2.6815.00Healthcare
VMAX Rex Volmaxx Long Vix Weekly Futures Strategy Etf 21.92-7.71%-1.83買入13.290KFinancials
VIXY Proshares Trust Vix Short-Term Futures Etf 33.49-7.59%-2.75賣出2.168MFinancials
CLDC China Lending Corp - Ordinary Shares 2.22-7.50%-0.18賣出37.909K52.745M-0.0741.00Financials
VNTR Venator Materials Plc Ordinary Shares 19.55-7.43%-1.57強力賣出3.194M2.078B14.661.344500.00Basic Materials
VJET Voxeljet Ag American Depositary Shares, Each Representing One-Fifth Of An Ordinary Share/ 3.35-6.94%-0.25強力賣出172.016K62.310M-0.60282.00Technology
OSN Ossen Innovation Co Ltd - American Depositary Shares 2.55-6.93%-0.19強力賣出39.172K50.467M3.040.84209.00Basic Materials
CCXI Chemocentryx Inc 9.56-6.91%-0.71買入325.275K466.209M-0.6162.00Healthcare
FSLR First Solar Inc 61.79-6.77%-4.49賣出6.224M6.453B26.892.325400.00Energy
FFHL Fuwei Films (holdings) Co Ltd - Ordinary Shares 3.17-6.76%-0.23賣出33210.353M-2.64261.00Basic Materials
ZKIN Zk International Group Co Ltd - Ordinary Share 6.91-6.75%-0.50強力賣出31.138K93.285M335.00Consumer Cyclicals
ERY Direxion Daily Energy Bear 3x Shares 9.94-6.58%-0.70買入1.100MFinancials
LXRX Lexicon Pharmaceuticals Inc 8.27-6.55%-0.58賣出1.239M873.211M-1.26168.00Healthcare
SOXS Direxion Daily Semiconductor Bear 3x Shares 12.11-6.49%-0.84強力賣出1.084MFinancials
ASPS Altisource Portfolio Solutions S.a 26.17-6.40%-1.79賣出177.503K468.567M236.060.148356.00Financials
CIG.C Comp En De Mn Cemig Ads American Depositary Receipts 2.05-6.39%-0.14賣出1223.556B117.410.027119.00Utilities
APRN Blue Apron Holdings Inc Class A 3.10-6.34%-0.21賣出9.724M589.160M-1.123938.00Consumer Non-Cyclicals
NVCR Novocure Ltd - Ordinary Shares 19.30-6.31%-1.30賣出1.606M1.725B-1.09495.00Healthcare
ZBIO Proshares Ultrapro Short Nasdaq Biotechnology 9.67-6.27%-0.65賣出53.015KFinancials
FORTY Formula Systems (1985) Ltd - Ads Represents 1 Ordinary Shares 34.62-6.18%-2.28強力賣出1.110K522.369M46.610.8113572.00Technology
APPN Appian Corp 28.74-6.14%-1.88賣出732.116K1.738B-0.621000.00Technology
PODD Insulet Corp 75.55-6.10%-4.91買入770.434K4.396B-0.46857.00Healthcare
TECS Direxion Technology Bear 3x Shares 5.42-6.07%-0.35強力賣出915.043KFinancials
ATRI Atrion Corp 547.80-6.02%-35.10賣出6.923K1.014B30.3518.21520.00Healthcare
JNCE Jounce Therapeutics Inc 21.72-5.97%-1.38賣出312.885K700.378M-0.17108.00Healthcare
VBLT Vascular Biogenics Ltd - Ordinary Shares 6.30-5.97%-0.40賣出309.166K187.265M-0.7927.00Healthcare
UFPI Universal Forest Products Inc 34.35-5.94%-2.17賣出508.163K2.103B9300.00Basic Materials
EIG Employers Holdings Inc 40.50-5.92%-2.55賣出145.381K1.313B12.383.33693.00Financials
GEOS Geospace Technologies Corp 11.14-5.91%-0.70賣出81.347K151.067M-4.15707.00Energy
SQQQ Proshares Ultrapro Short Qqq 16.46-5.89%-1.03強力賣出14.602MFinancials
CYH Community Health Systems Inc 5.80-5.84%-0.36買入4.603M665.417M-5.82120000.00Healthcare
CRHM Crh Medical Corp Of Beneficial Interest 2.83-5.83%-0.18買入82.883K208.060M31.450.1217.00Healthcare
DCPH Deciphera Pharmaceuticals Inc 25.04-5.83%-1.55賣出136.930K816.096M-6.7314.00Healthcare
EXAS Exact Sciences Corp 42.37-5.82%-2.62強力賣出11.393M5.073B-2.041268.00Healthcare
CHS Chico's Fas Inc 8.67-5.66%-0.52強力賣出5.218M1.108B12.890.676300.00Consumer Cyclicals
YANG Direxion Daily Ftse China Bear 3x Shares 4.41-5.57%-0.26強力賣出879.624KFinancials
HAIR Restoration Robotics Inc 6.11-5.42%-0.35買入48.200K176.763M-0.7791.00Healthcare
ELTK Eltek Ltd - Ordinary Shares 3.70-5.37%-0.21賣出6.701K7.506M-3.01345.00Technology
SDP Proshares Ultrashort Utilities 27.53-5.33%-1.55賣出11.153KFinancials
AMEH Apollo Medical Holdings Inc 19.75-5.32%-1.11買入20.978K720.875M-2.2930.00Healthcare
GEC Great Elm Capital Group Inc 3.60-5.26%-0.20強力賣出61.953K91.614M0.379.7616.00Technology
WING Wingstop Inc 44.38-5.13%-2.40賣出3.781M1.291B61.540.73479.00Consumer Cyclicals
CLVS Clovis Oncology Inc 56.84-5.08%-3.04賣出1.513M2.786B-8.28278.00Healthcare
ADMS Adamas Pharmaceuticals Inc 26.02-5.07%-1.39賣出6.614M669.138M-5.04147.00Healthcare
EDZ Direxion Emerging Markets Bear 3x Shares 7.33-5.05%-0.39賣出1.097MFinancials
CMTA Clementia Pharmaceuticals Inc 13.23-5.03%-0.70強力賣出105.439K392.621M-5.1224.00Healthcare
DCAR Dropcar Inc 2.46-5.02%-0.13賣出283.470K4.100M-4.87375.00Technology
BKD Brookdale Senior Living Inc 6.82-5.01%-0.36強力賣出10.711M1.271B-3.6849500.00Healthcare
ADSW Advanced Disposal Services Inc 22.33-4.98%-1.17強力賣出458.202K1.976B-0.025400.00Industrials
DRV Drexion Daily Real Estate Bear 3x Shares 13.82-4.89%-0.71買入65.017KFinancials
ZIXI Zix Corp 3.90-4.88%-0.20賣出782.430K217.424M47.670.08201.00Technology
SPXU Proshares Ultrapro Short S&p500 10.17-4.86%-0.52賣出14.239MFinancials
MTEX Mannatech Inc 13.75-4.84%-0.70強力賣出18237.242M70.360.28270.00Consumer Non-Cyclicals
ACER Acer Therapeutics Inc 17.28-4.83%-0.88賣出23.188K127.309M-4.039.00Healthcare
SPXS Direxion Daily S&p 500 Bear 3x 26.81-4.83%-1.36賣出5.488MFinancials
NSEC National Security Group Inc 15.60-4.82%-0.79賣出20039.348M-0.78101.00Financials
WBAI 500.com Ltd American Depositary Shares, Each Representing 10 Class A Shares 17.03-4.81%-0.86買入702.238K694.913M-0.31372.00Consumer Cyclicals
MVO Mv Oil Trust Units Of Beneficial Interests 7.62-4.75%-0.38買入29.838K87.630M10.090.760.00Energy
KOF Coca Cola Femsa S.a.b. De C.v 70.02-4.68%-3.44強力賣出114.837K5.076B-3.2999467.00Consumer Non-Cyclicals
KALV Kalvista Pharmaceuticals Inc 10.39-4.68%-0.51賣出13.358K112.051M-2.4414.00Healthcare
FAMI Farmmi Inc 5.91-4.68%-0.2972.361K67.374M20.600.29111.00Consumer Non-Cyclicals
AFMD Affimed N.v 2.05-4.65%-0.10買入599.354K90.074M-0.8753.00Healthcare
P Pandora Media Inc 4.31-4.65%-0.21賣出20.295M1.072B-2.312488.00Consumer Cyclicals
CCR Consol Coal Resources Lp Common Units Representing Ltd Partner Interests 14.40-4.64%-0.70強力賣出24.406K394.562M10.451.39Energy
ZOM Zomedica Pharmaceuticals Corp 2.06-4.63%-0.10買入30.798K195.953M-0.130.00Healthcare
YTRA Yatra Online Inc - Ordinary Shares 7.03-4.61%-0.34強力賣出305.946K203.188M-2.682343.00Consumer Cyclicals
FAZ Direxion Financial Bear 3x Shares 10.53-4.53%-0.50強力賣出1.571MFinancials
AP Ampco-Pittsburgh Corp 10.55-4.52%-0.50強力賣出26.465K130.414M-4.231915.00Industrials
GRAM Grana Y Montero S.a.a. American Depositary Shares, Each Representing Five 2.54-4.51%-0.12強力賣出416.465K353.785M10.010.2546762.00Industrials
JAKK Jakks Pacific Inc 2.15-4.44%-0.10強力賣出76.326K58.023M-3.89832.00Consumer Cyclicals
JTPY Jetpay Corp 2.05-4.43%-0.10賣出11.415K32.131M-0.73141.00Industrials
DUG Proshares Ultrashort Oil & Gas 39.95-4.40%-1.84買入98.061KFinancials
SSNT Silversun Technologies Inc 3.72-4.37%-0.17賣出1.063K16.706M25.470.1561.00Technology
SYNC Synacor Inc 2.20-4.35%-0.10賣出61.417K85.109M-0.39449.00Technology
PRTO Proteon Therapeutics Inc 2.20-4.35%-0.10賣出22.023K38.763M-2.2219.00Healthcare
OILD Proshares Ultrapro 3x Short Crude Oil Etf 8.59-4.34%-0.39賣出618.403KFinancials
CLAR Clarus Corp 7.20-4.32%-0.33賣出62.052K216.297M-0.27400.00Consumer Cyclicals
WAAS Aquaventure Holdings Ltd Ordinary Shares 12.91-4.30%-0.58賣出156.186K341.509M-1.01580.00Utilities
CARV Carver Bancorp Inc 2.69-4.27%-0.12賣出7289.942M-1.09129.00Financials
MELR Melrose Bancorp Inc 19.15-4.25%-0.85賣出1.045K49.804M21.120.9125.00Financials
LCI Lannett Co Inc 15.85-4.23%-0.70強力賣出999.160K599.821M9.021.801126.00Healthcare
SDOW Ultrapro Short Dow30 17.46-4.22%-0.77賣出4.153MFinancials
BIS Proshares Ultrashort Nasdaq Biotechnology 19.96-4.18%-0.87賣出57.885KFinancials
HTY John Hancock Tax-Advantaged Global Shareholder Yield Fund Of Beneficial Interest 9.25-4.15%-0.40賣出135.754K
FRSH Papa Murphy's Holdings Inc 4.86-4.14%-0.21賣出12.054K82.452M-0.712022.00Consumer Cyclicals
LABD Direxion Daily S&p Biotech Bear 3x Shares 3.24-4.14%-0.14賣出9.731MFinancials
RNGR Ranger Energy Services Inc Class A 8.70-4.08%-0.37強力賣出77.634K132.930M-0.77663.00Energy
ARMO Armo Biosciences Inc 46.06-4.06%-1.95買入261.037K1.309B-1.3921.00Healthcare
EOLS Evolus Inc 11.60-4.05%-0.49強力賣出176.002K273.677M-0.5422.00Healthcare
MNTX Manitex International Inc 10.47-4.03%-0.44賣出81.354K173.646M-0.94709.00Industrials
QID Proshares Ultrashort Qqq 11.29-4.00%-0.47強力賣出3.784MFinancials
FWP Forward Pharma A/s - American Depositary Shares 2.92-3.95%-0.12強力賣出5.501K137.777M0.773.9312.00Healthcare
DSX Diana Shipping Inc 3.65-3.95%-0.15賣出1.010M377.797M-1.161018.00Industrials
HMHC Houghton Mifflin Harcourt Company 7.35-3.92%-0.30強力賣出2.051M906.498M-2.104500.00Industrials
SALM Salem Media Group Inc 4.33-3.89%-0.18賣出44.633K113.156M21.600.201214.00Consumer Cyclicals
SRTY Proshares Ultrapro Short Russell2000 30.76-3.88%-1.24賣出921.906KFinancials
MTSI Macom Technology Solutions Holdings Inc 21.13-3.87%-0.85賣出1.251M1.358B-2.631800.00Technology
VIVE Viveve Medical Inc 4.24-3.85%-0.17賣出232.457K82.368M-2.1542.00Healthcare
GTN.A Gray Television Inc Class A 12.50-3.85%-0.50賣出2031.315B8.131.843700.00Consumer Cyclicals
MRIN Marin Software Inc 8.75-3.85%-0.35賣出45.254K49.466M-5.13437.00Technology
SSG Proshares Ultrashort Semiconductors 8.75-3.85%-0.35強力賣出6.559KFinancials
CVRR Cvr Refining, Lp Common Units Representing Ltd Partner Interests 13.80-3.83%-0.55賣出793.285K2.037B22.940.60968.00Energy
REW Proshares Ultrashort Technology 14.01-3.81%-0.55強力賣出8.016KFinancials
MSB Mesabi Trust 25.30-3.80%-1.00賣出88.229K331.936M10.102.500.00Financials
CLSD Clearside Biomedical Inc 6.08-3.80%-0.24賣出219.624K154.082M-1.9224.00Healthcare
LOOP Loop Industries In 13.95-3.79%-0.55賣出4.170K457.659M-0.3719.00Telecommunications Services
TZA Direxion Small Cap Bear 3x Shares 11.68-3.79%-0.46賣出7.680MFinancials
RBS Royal Bank Of Scotland Group Plc New (the) Ads 7.64-3.78%-0.30賣出2.067M44.985B42.100.0671200.00Financials
CENX Century Aluminum Company 20.93-3.77%-0.82賣出3.231M1.828B41.260.511741.00Basic Materials
YIN Yintech Investment Holdings Ltd - American Depositary Shares 9.46-3.76%-0.37賣出29.002K661.499M5.102.074220.00Financials
FINZ Proshares Ultrapro Short Financial Select Sector 7.05-3.76%-0.28賣出2.913KFinancials
MIDZ Direxion Mid Cap Bear 3x Shares 13.10-3.75%-0.51賣出9.602KFinancials
VIXM Proshares Trust Vix Mid-Term Futures Etf 23.93-3.74%-0.93賣出12.397KFinancials
FXP Proshares Ultrashort Ftse China 50 14.18-3.73%-0.55賣出36.375KFinancials
DQ Daqo New Energy Corp American Depositary Shares, Each Representing Five Ordinary Shares 59.61-3.72%-2.30買入319.574K626.993M10.165.991813.00Energy
LINK Interlink Electronics Inc 5.45-3.71%-0.21賣出19.825K
SBBP Strongbridge Biopharma Plc - Ordinary Shares 6.55-3.68%-0.25賣出99.311K295.785M-3.3824.00Healthcare
STKS The One Group Hospitality Inc 2.63-3.66%-0.10買入159.013K71.106M-0.792000.00Consumer Cyclicals
SALT Scorpio Bulkers Inc 7.95-3.64%-0.30買入313.325K613.272M-0.833.00Industrials
AKTS Akoustis Technologies Inc 6.12-3.62%-0.23賣出196.761K118.534M-0.7258.00Technology
CVON Convergeone Holdings Inc 8.00-3.61%-0.30賣出56.788K351.762M180.480.05Financials
GGAL Grupo Financiero Galicia S.a. - American Depositary Shares, Class B Shares Underlying 64.77-3.60%-2.42買入316.093K7.508B20.783.1212012.00Financials
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在追蹤 私人訊息 在線聊天 登出