生物技術與醫學研究 (產業)

466
股票
609.310B
市場總值
490.938K
成交量
+0.53%
股息殖利率
−0.91%
漲跌
−0.23%
月績效
+13.58%
年績效
+21.22%
YTD績效
          
ABEO ABEONA THERAPEUTICS INC
6.72-4.14%-0.29賣出148.641K344.626M-1.3683.00
ACAD ACADIA PHARMACEUTICALS INC
24.98-0.64%-0.16賣出392.372K3.624B-2.09465.00
ACER ACER THERAPEUTICS INC
19.07-2.21%-0.43賣出9.879K196.704M-2.7123.00
ACHN ACHILLION PHARMACEUTICALS INC
2.78-0.71%-0.02賣出203.628K388.431M-0.5056.00
ACHV ACHIEVE LIFE SCIENCE INC
3.651.67%0.06賣出40.564K24.649M-3.9613.00
ACIU AC IMMUNE SA
4.86-1.22%-0.06賣出44.819K332.407M15.720.31104.00
ACOR ACORDA THERAPEUTICS INC
10.31-6.02%-0.66強力賣出175.212K527.983M-0.42474.00
ACRS ACLARIS THERAPEUTICS INC
4.92-3.06%-0.15強力賣出236.503K209.251M-3.97169.00
ACRX ACELRX PHARMACEUTICALS INC
2.79-3.79%-0.11強力賣出284.873K228.851M-0.7673.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.60-3.23%-0.12賣出170.180K389.582M-1.02430.00
ADMA ADMA BIOLOGICS INC
4.65-1.06%-0.05買入451.422K270.734M-1.34318.00
ADMS ADAMAS PHARMACEUTICALS INC
5.03-4.19%-0.22賣出401.561K144.549M-4.61154.00
ADRO ADURO BIOTECH INC
3.23-0.92%-0.03賣出54.392K260.939M-1.23152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
9.04-2.38%-0.22買入227.785K587.405M-1.1278.00
ADXS ADVAXIS INC
2.91-0.34%-0.01賣出77.414K23.377M-9.7558.00
ADYX ADYNXX INC
6.33-2.76%-0.18賣出1.010K5.431M-8.096.00
AERI AERIE PHARMACEUTICALS INC
39.45-1.66%-0.67賣出92.160K1.842B-5.56353.00
AEZS AETERNA ZENTARIS INC
3.232.54%0.08賣出39.100K51.788M-0.9256.00
AFMD AFFIMED N V
2.99-3.33%-0.10賣出448.350K192.909M-0.37110.00
AGE AGEX THERAPEUTICS INC
2.621.36%0.04賣出36.961K97.085M-0.2912.00
AGEN AGENUS INC
2.920.52%0.01買入654.124K389.350M-0.78294.00
AGIO AGIOS PHARMACEUTICALS INC
49.63-3.34%-1.72賣出122.673K3.015B-5.99482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
6.77-1.17%-0.08賣出28.274K197.611M-2.2163.00
AGRX AGILE THERAPEUTICS
1.32-4.35%-0.06賣出232.822K60.366M-0.5013.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.70-0.54%-0.02強力賣出21.702K67.597M37.980.1078.00
AIMT AIMMUNE THERAPEUTICS INC
19.82-2.58%-0.53賣出132.837K1.272B-3.62228.00
AKBA AKEBIA THERAPEUTICS INC
5.32-4.49%-0.25賣出299.771K656.495M-2.54325.00
AKER AKERS BIOSCIENCES INC
0.66-3.91%-0.03強力賣出87.667K8.623M-0.8528.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.38-1.24%-0.03賣出15.004K38.215M-1.0713.00
ALBO ALBIREO PHARMA INC
33.99-2.19%-0.76賣出17.436K418.366M-5.1139.00
ALDR ALDER BIOPHARMACEUTICALS INC
10.96-1.44%-0.16賣出73.624K928.562M-4.78202.00
ALDX ALDEYRA THERAPEUTICS
7.12-2.20%-0.16強力賣出52.818K200.131M-1.9619.00
ALEC ALECTOR INC
19.17-1.84%-0.36賣出15.053K1.345B-0.4091.00
ALKS ALKERMES PLC
24.22-3.27%-0.82賣出232.623K3.928B-1.112300.00
ALLO ALLOGENE THERAPEUTICS INC
28.17-2.96%-0.86賣出195.040K3.528B-2.05151.00
ALNA ALLENA PHARMACEUTICALS INC
4.79-2.34%-0.12賣出8.317K102.207M-1.8953.00
ALNY ALNYLAM PHARMACEUTICALS INC
67.41-0.59%-0.40賣出196.873K7.224B-7.881065.00
ALPN ALPINE IMMUNE SCIENCES INC
5.71-0.17%-0.01賣出402106.227M-2.9548.00
ALRN AILERON THERAPEUTICS INC
1.05-1.87%-0.02賣出64.218K28.584M-2.1123.00
ALT ALTIMMUNE INC
2.440.00%0.00賣出60.047K32.820M-15.4127.00
AMPE AMPIO PHARMACEUTICALS INC
0.53-1.05%-0.01賣出78.536K60.054M6.340.0922.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
17.16-2.53%-0.45賣出1.118M5.818B-0.38530.00
ANAB ANAPTYSBIO INC
72.832.07%1.48買入64.436K1.928B-2.6878.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
5.22-0.40%-0.02賣出2.886K35.496M-1.20
ANIP ANI PHARMACEUTICALS INC
69.630.09%0.06賣出40.529K838.160M60.551.16299.00
APLT APPLIED THERAPEUTICS INC
9.85-1.50%-0.158.166K170.522M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.710.10%0.00賣出11.830K50.097M-0.0815.00
APTO APTOSE BIOSCIENCES INC
2.001.01%0.02賣出63.033K82.553M-0.8622.00
APVO APTEVO THERAPEUTICS INC
0.72-2.24%-0.02強力賣出200.630K33.412M-2.19118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.13-4.05%-0.09賣出15.808K47.949M-0.77
ARAV ARAVIVE INC
6.05-0.17%-0.01強力賣出25.267K68.336M-7.9014.00
ARCT ARCTURUS THERAPEUTICS LTD
6.501.56%0.10賣出3.391K68.874M-2.1972.00
ARDS ARIDIS PHARMACEUTICAL INC
9.04-3.83%-0.36強力賣出2.316K73.290M-2.8823.00
ARDX ARDELYX INC
2.70-3.91%-0.11強力賣出94.863K175.907M-1.6886.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
129.281.38%1.76買入99.889K4.918B-1.39105.00
ARMP ARMATA PHARMACEUTICALS INC
3.08-2.32%-0.07賣出11.689K7.531M-7.5630.00
ARNA ARENA PHARMACEUTICALS INC
53.08-1.58%-0.85買入99.697K2.673B4.4412.58194.00
ARPO AERPIO PHARMACEUTICALS INC
1.062.92%0.03賣出133.796K41.802M-0.3527.00
ARQL ARQULE INC
7.270.82%0.06買入559.509K788.124M-0.1736.00
ARRY ARRAY BIOPHARMA INC
26.142.31%0.59買入2.674M5.666B-0.59298.00
ARWR ARROWHEAD PHARMACEUTICALS INC
21.30-2.27%-0.49買入1.469M2.066B296.790.09116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
124.95-1.26%-1.59買入87.267K5.860B-3.55216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.48-1.33%-0.02強力賣出1.252K22.506M-0.7715.00
ATHX ATHERSYS INC
1.81-0.22%-0.00買入210.454K271.095M-0.1975.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.28-1.84%-0.01賣出262.213K46.585M-0.2030.00
ATNX ATHENEX INC
14.01-0.28%-0.04買入110.225K942.273M-2.21575.00
ATRA ATARA BIOTHERAPEUTICS INC
22.77-1.68%-0.39賣出245.491K1.073B-5.62321.00
AUPH AURINIA PHARMACEUTICALS INC
6.611.77%0.12買入466.992K595.852M-0.7639.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
21.860.46%0.10強力賣出14.917K964.961M166.00
AVEO AVEO PHARMACEUTICALS INC
0.691.03%0.01賣出581.335K109.608M26.080.0317.00
AVRO AVROBIO INC
15.820.38%0.06賣出13.891K380.557M-2.3158.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.58-0.42%-0.01買入504.955K176.569M-0.5213.00
AXGT AXOVANT GENE THERAPIES LTD
7.24-3.47%-0.26強力賣出51.263K170.849M-10.1045.00
AXLA AXCELLA HEALTH INC
13.94-2.38%-0.34強力賣出5.108K328.274M49.00
AXSM AXSOME THERAPEUTICS INC
25.100.04%0.01買入496.126K835.630M-1.2823.00
AYTU AYTU BIOSCIENCE INC
1.89-5.03%-0.10賣出102.545K33.154M-2.8957.00
BASI BIOANALYTICAL SYSTEMS INC
2.030.50%0.01買入10720.787M-0.09150.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.69-2.12%-0.08強力賣出31.301K81.821M-0.6931.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.43-0.29%-0.01賣出990.198K379.476M-1.00100.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
129.22-0.38%-0.49賣出148.119K7.636B-12.752400.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
60.34-2.82%-1.75中立125.739K2.757B-5.2943.00
BLCM BELLICUM PHARMACEUTICALS
2.35-5.42%-0.14賣出160.037K114.563M-2.33173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.59-3.87%-0.02強力賣出41.086K42.291M-0.0417.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 10 ORD SHS
0.37-3.42%-0.01賣出448.209K55.242M-0.2148.00
BLUE BLUEBIRD BIO INC
121.40-2.89%-3.61強力賣出96.910K6.891B-11.36827.00
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
1.720.00%0.00賣出10023.620M16.820.0113.00
BOLD AUDENTES THERAPEUTICS INC
37.840.58%0.22賣出76.373K1.666B-3.79207.00
BPMC BLUEPRINT MEDICINES CORP
81.830.78%0.64強力買入200.585K3.967B-6.08239.00
BPMX BIOPHARMX CORPORATION
0.86-4.10%-0.04賣出218.425K9.452M-2.2420.00
BPTH BIO-PATH HOLDINGS INC
14.68-1.14%-0.17賣出69.062K42.046M-12.039.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
60.59-2.53%-1.57強力賣出10.868K452.954M22.312.815.00
BTAI BIOXCEL THERAPEUTICS INC
10.17-6.70%-0.73賣出12.179K170.757M-1.4218.00
BTX BIOTIME INC
1.05-6.25%-0.07強力賣出140.802K167.600M2.580.4376.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
6.531.71%0.11買入55435.697M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
10.46-3.36%-0.36賣出12.288K121.270M-0.3996.00
BYSI BEYONDSPRING INC
14.80-2.57%-0.39賣出10.818K352.174M-2.4238.00
CALA CALITHERA BIOSCIENCES INC
5.82-2.02%-0.12賣出15.151K233.091M-1.7279.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
3.20-0.75%-0.02賣出96.441K5.911M-0.187.00
CAPR CAPRICOR THERAPEUTICS INC
0.34-3.00%-0.01賣出68.689K12.158M-0.4618.00
CARA CARA THERAPEUTICS INC
18.64-1.64%-0.31賣出138.218K753.293M-2.1055.00
CASI CASI PHARMACEUTICALS INC
3.15-2.33%-0.07強力賣出27.103K308.209M-0.35124.00
CATB CATABASIS PHARMACEUTICALS INC
7.73-3.49%-0.28賣出47.142K92.105M-4.2524.00
CBAY CYMABAY THERAPEUTICS INC
12.501.63%0.20賣出516.898K844.961M-1.3143.00
CBLI CLEVELAND BIOLABS INC
1.49-0.67%-0.01賣出1.688K16.834M-0.2915.00
CBMG CELLULAR BIOMEDICINE GROUP INC
17.00-1.39%-0.24買入9.853K349.697M-2.21193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
90.10-1.04%-0.95賣出58.720K3.548B27.123.372187.00
CDNA CAREDX INC
31.94-3.82%-1.27買入165.152K1.399B-1.21227.00
CDTX CIDARA THERAPEUTICS INC
1.88-6.47%-0.13強力賣出72.569K53.550M-2.6668.00
CDXC CHROMADEX CORPORATION
4.460.68%0.03買入89.800K245.961M-0.60100.00
CDXS CODEXIS INC
18.96-2.77%-0.54賣出84.233K1.064B-0.21132.00
CELC CELCUITY INC
23.75-0.21%-0.05買入897242.977M-0.7226.00
CERC CERECOR INC
5.05-2.88%-0.15賣出14.713K222.319M-1.2564.00
CFRX CONTRAFECT CORP
0.42-3.43%-0.01賣出169.095K34.702M-0.1120.00
CGEN COMPUGEN
3.30-1.79%-0.06強力賣出27.042K201.095M-0.5589.00
CHEK CHECK-CAP LTD
2.37-4.82%-0.12賣出31.433K20.510M-3.0556.00
CHRS COHERUS BIOSCIENCES INC
20.12-2.14%-0.44買入334.843K1.426B-2.66243.00
CKPT CHECKPOINT THERAPEUTICS INC
4.29-2.94%-0.13買入10.590K159.847M-1.107.00
CLBS CALADRIUS BIOSCIENCES INC
2.991.01%0.03賣出1.858K30.731M-1.5925.00
CLDX CELLDEX THERAPEUTICS INC
3.13-4.57%-0.15賣出76.407K45.162M-4.54137.00
CLGN COLLPLANT HOLDINGS LTD SPON ADR EACH REP 50 ORD(POST REV SPLT)
5.102.00%0.10賣出15020.765M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
17.67-3.65%-0.67強力賣出49.872K778.167M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.19-0.82%-0.01賣出152.319K45.115M-2.5250.00
CLSN CELSION CORPORATION
2.07-0.49%-0.01強力賣出101.896K42.604M-0.5429.00
CLVS CLOVIS ONCOLOGY INC
16.70-3.41%-0.59賣出342.782K916.454M-7.16468.00
CMRX CHIMERIX INC
3.47-0.57%-0.02買入115.629K178.244M-1.3782.00
CNAT CONATUS PHARMACEUTICALS INC
0.80-5.43%-0.05賣出93.216K28.137M-0.5730.00
CNCE CONCERT PHARMACEUTICALS INC
10.900.74%0.08賣出65.117K257.476M-3.1371.00
CNST CONSTELLATION PHARMACEUTICALS INC
10.32-2.09%-0.22賣出3.957K272.008M-2.5882.00
CODX CO DIAGNOSTICS INC
0.89-9.88%-0.10強力賣出740.486K16.851M-0.4815.00
CPHI CHINA PHARMA HLGS INC
0.302.01%0.01賣出95.838K12.769M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
3.38-4.74%-0.17賣出808.362K365.133M-0.2851.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
7.29-0.27%-0.02買入300.329K471.168M-1.1977.00
CRIS CURIS INC
1.51-3.82%-0.06賣出46.983K52.047M-0.96
CRL CHARLES RIVER LABORATORIES
126.98-1.90%-2.46強力賣出41.069K6.311B28.674.6114700.00
CRNX CRINETICS PHARMACEUTICALS INC
26.19-1.17%-0.31買入5.260K639.662M-1.2747.00
CRSP CRISPR THERAPEUTICS AG
36.92-4.89%-1.90賣出246.414K2.054B-3.74188.00
CRTX CORTEXYME INC
26.91-1.61%-0.44買入16.995K711.465M19.00
CRVS CORVUS PHARMACEUTICALS INC
3.90-2.50%-0.10賣出58.932K117.308M-1.5249.00
CSBR CHAMPIONS ONCOLOGY INC
8.46-1.17%-0.10強力賣出18.400K98.265M-0.0292.00
CTIC CTI BIOPHARMA CORP
0.81-5.69%-0.05賣出54.725K50.041M-0.6246.00
CTMX CYTOMX THERAPEUTICS INC
10.55-3.12%-0.34賣出66.204K493.442M-1.91137.00
CTRV ContraVir生物製藥公司
0.1315.00%0.02賣出5.185M4.547M-1.2314.00
CUE CUE BIOPHARMA INC
8.03-2.19%-0.18賣出18.365K170.630M-2.1146.00
CVM CEL-SCI CORP
4.56-6.92%-0.34賣出373.717K165.144M-1.1543.00
CWBR COHBAR INC
1.92-4.00%-0.08賣出11.471K85.565M-0.3612.00
CYAD CELYAD ADS EACH REPR 1 ORD
19.69-2.14%-0.43賣出3.801K241.343M-3.7896.00
CYCC CYCLACEL PHARMA IN
0.61-5.85%-0.04賣出44.550K11.165M-0.6414.00
CYCN CYCLERION THERAPEUTICS INC
15.05-1.79%-0.28賣出21.550K420.067M-4.65140.00
CYTK CYTOKINETICS INC
9.84-6.99%-0.74買入128.817K610.691M-1.93130.00
CYTR CYTRX CORP
0.56-0.18%-0.00買入50.543K19.005M-0.226.00
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出