生物技術與醫學研究 (產業)

474
股票
654.031B
市場總值
921.957K
成交量
+0.50%
股息殖利率
+0.26%
漲跌
+1.61%
月績效
+16.35%
年績效
+34.16%
YTD績效
          
ABEO ABEONA THERAPEUTICS INC
3.75-4.21%-0.17強力賣出278.839K192.715M-1.3683.00
ACAD ACADIA PHARMACEUTICALS INC
25.891.25%0.32賣出386.904K3.686B-2.09465.00
ACER ACER THERAPEUTICS INC
2.993.55%0.10賣出157.222K29.152M-2.7123.00
ACHN ACHILLION PHARMACEUTICALS INC
2.38-1.04%-0.03賣出244.378K332.941M-0.5056.00
ACHV ACHIEVE LIFE SCIENCE INC
1.89-2.07%-0.04賣出34.544K15.103M-3.9613.00
ACIU AC IMMUNE SA
5.51-6.45%-0.38買入65.089K397.942M18.370.32104.00
ACOR ACORDA THERAPEUTICS INC
6.82-1.16%-0.08賣出254.689K332.095M-0.42474.00
ACRS ACLARIS THERAPEUTICS INC
2.08-1.18%-0.03賣出170.347K87.085M-3.97169.00
ACRX ACELRX PHARMACEUTICALS INC
2.75-3.00%-0.09買入471.544K223.327M-0.7673.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.380.90%0.03強力賣出66.792K350.833M-1.02430.00
ADMA ADMA BIOLOGICS INC
3.93-2.24%-0.09賣出331.574K238.458M-1.34318.00
ADMS ADAMAS PHARMACEUTICALS INC
5.85-2.34%-0.14賣出113.085K164.924M-4.61154.00
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
37.58-1.34%-0.51賣出111.218K4.694B-0.44346.00
ADRO ADURO BIOTECH INC
1.45-1.36%-0.02賣出97.851K117.663M-1.23152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
13.55-11.58%-1.78買入2.318M977.759M-1.1278.00
ADXS ADVAXIS INC
1.31-3.68%-0.05強力賣出260.255K10.908M-7.3158.00
AERI AERIE PHARMACEUTICALS INC
23.47-2.29%-0.55賣出331.648K1.103B-5.56353.00
AEZS AETERNA ZENTARIS INC
2.49-1.58%-0.04強力賣出98.640K41.595M-0.9222.00
AFMD AFFIMED N V
3.101.97%0.06買入311.880K189.788M-0.17110.00
AGE AGEX THERAPEUTICS INC
2.82-3.42%-0.10強力賣出46.152K109.880M-0.2912.00
AGEN AGENUS INC
2.52-0.59%-0.01賣出617.309K339.674M-0.78294.00
AGIO AGIOS PHARMACEUTICALS INC
48.690.39%0.19買入241.697K2.847B-5.99482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
6.96-2.66%-0.19買入84.912K206.265M-2.2163.00
AGRX AGILE THERAPEUTICS
1.290.00%0.00賣出73.163K56.429M-0.5013.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.962.06%0.08買入16.118K70.505M39.610.1078.00
AIMT AIMMUNE THERAPEUTICS INC
18.14-4.48%-0.85賣出527.101K1.187B-3.62228.00
AKBA AKEBIA THERAPEUTICS INC
3.76-4.08%-0.16強力賣出467.131K462.021M-2.54325.00
AKER AKERS BIOSCIENCES INC
0.461.02%0.00強力賣出31.715K5.629M-0.8528.00
AKRO AKERO THERAPEUTICS INC
20.92-2.92%-0.63買入49.820K601.409M-3.229.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.870.54%0.01賣出19.569K35.108M-1.1413.00
ALBO ALBIREO PHARMA INC
28.49-3.19%-0.94賣出11.837K354.317M-5.1139.00
ALDR ALDER BIOPHARMACEUTICALS INC
10.09-2.70%-0.28賣出1.033M865.935M-4.78202.00
ALDX ALDEYRA THERAPEUTICS
5.47-0.18%-0.01強力賣出74.909K150.648M-1.9619.00
ALEC ALECTOR INC
18.833.29%0.60中立242.723K1.256B-0.4091.00
ALKS ALKERMES PLC
24.295.20%1.20買入741.990K3.622B-1.112300.00
ALLO ALLOGENE THERAPEUTICS INC
28.06-0.46%-0.13買入87.132K3.426B-2.05151.00
ALNA ALLENA PHARMACEUTICALS INC
4.66-3.42%-0.17賣出141.920K113.020M-1.8953.00
ALNY ALNYLAM PHARMACEUTICALS INC
75.483.85%2.80買入364.405K8.066B-7.881065.00
ALPN ALPINE IMMUNE SCIENCES INC
4.265.19%0.21賣出16.007K75.213M-2.9548.00
ALRN AILERON THERAPEUTICS INC
0.54-1.62%-0.01賣出110.025K14.692M-2.1123.00
ALT ALTIMMUNE INC
2.35-4.29%-0.10賣出127.922K32.954M-15.4127.00
AMPE AMPIO PHARMACEUTICALS INC
0.41-0.76%-0.00賣出293.862K57.712M4.790.0922.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
18.77-10.92%-2.30賣出18.359M6.965B-0.38530.00
ANAB ANAPTYSBIO INC
52.95-1.78%-0.96賣出147.436K1.457B-2.6878.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
4.250.47%0.02賣出11430.220M-1.23
ANIP ANI PHARMACEUTICALS INC
80.70-0.12%-0.10買入25.314K973.456M70.321.16299.00
ANIX ANIXA BIOSCIENCES INC
4.52-3.21%-0.15強力買入245.288K93.852M-0.967.00
APLT APPLIED THERAPEUTICS INC
9.494.06%0.37買入15.539K160.988M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.527.00%0.03賣出4.597K51.103M-0.0815.00
APTO APTOSE BIOSCIENCES INC
2.90-3.60%-0.11強力買入167.222K166.862M-0.7722.00
APVO APTEVO THERAPEUTICS INC
0.87-0.51%-0.00賣出104.033K39.228M-2.19118.00
AQB AQUABOUNTY TECHNOLOGIES INC
3.571.42%0.05強力買入80.481K76.027M-0.77
ARAV ARAVIVE INC
5.60-0.18%-0.01賣出51.158K63.261M-7.9014.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
9.352.69%0.24買入24.535K97.930M-2.1972.00
ARDS ARIDIS PHARMACEUTICAL INC
10.10-2.04%-0.21買入43183.586M-2.8823.00
ARDX ARDELYX INC
2.54-2.12%-0.06賣出37.366K162.761M-1.6886.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
149.080.20%0.30買入87.167K5.559B-1.40105.00
ARMP ARMATA PHARMACEUTICALS INC
3.421.85%0.06賣出1.306K8.033M-7.5630.00
ARNA ARENA PHARMACEUTICALS INC
61.02-0.49%-0.30買入120.988K3.040B5.0512.58194.00
ARPO AERPIO PHARMACEUTICALS INC
0.810.60%0.00賣出23.521K32.876M-0.3527.00
ARQL ARQULE INC
10.491.55%0.16買入1.169M1.237B-0.1736.00
ARRY ARRAY BIOPHARMA INC
46.520.57%0.27買入3.235M10.258B-0.59298.00
ARTL ARTELO BIOSCIENCES INC
3.11-4.34%-0.14賣出36.128K11.056M-0.37
ARWR ARROWHEAD PHARMACEUTICALS INC
29.764.35%1.24買入780.206K2.704B388.450.09116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
115.232.19%2.47賣出73.948K5.292B-3.76216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.201.19%0.01賣出1.436K16.291M-0.7815.00
ATHX ATHERSYS INC
1.49-5.25%-0.08強力賣出604.517K235.149M-0.1975.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.231.82%0.00賣出308.455K37.316M-0.2030.00
ATNX ATHENEX INC
19.411.25%0.24買入202.129K1.477B-2.21575.00
ATRA ATARA BIOTHERAPEUTICS INC
15.070.40%0.06賣出424.479K695.275M-5.62321.00
AUPH AURINIA PHARMACEUTICALS INC
6.31-0.65%-0.04賣出127.027K590.044M-0.7139.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.62-1.79%-0.28賣出39.477K705.539M166.00
AVCO AVALON GLOBOCARE CORP
2.154.88%0.10賣出65.620K155.094M-0.158.00
AVEO AVEO PHARMACEUTICALS INC
0.73-3.61%-0.03買入1.643M122.387M29.120.0317.00
AVRO AVROBIO INC
23.341.92%0.44買入781.945K552.967M-2.3158.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.82-7.84%-0.24賣出558.896K154.250M-0.5213.00
AXGT AXOVANT GENE THERAPIES LTD
7.530.80%0.06買入141.653K170.172M-8.6857.00
AXLA AXCELLA HEALTH INC
7.840.90%0.07賣出3.308K178.774M52.00
AXSM AXSOME THERAPEUTICS INC
24.83-0.76%-0.19買入265.181K833.299M-1.2823.00
AYTU AYTU BIOSCIENCE INC
1.71-3.42%-0.06賣出95.444K29.572M-2.8957.00
BASI BIOANALYTICAL SYSTEMS INC
2.000.00%0.00買入96220.581M-0.09150.00
BCEL ATRECA INC
15.50-2.15%-0.34賣出34.440K347.732M-1.6485.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.11-2.26%-0.10買入46.128K91.153M-0.8131.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.38-2.46%-0.09賣出387.872K381.683M-1.00100.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
118.90-1.89%-2.29強力賣出76.789K7.310B-12.752400.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
44.28-0.49%-0.22賣出188.453K2.304B-5.2943.00
BLCM BELLICUM PHARMACEUTICALS
1.732.98%0.05賣出194.487K77.295M-2.33173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.709.30%0.06買入363.925K44.445M-0.0417.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
3.96-7.48%-0.32賣出46.709K43.790M-0.2048.00
BLUE BLUEBIRD BIO INC
140.350.65%0.90強力買入299.535K7.687B-11.36827.00
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
0.69-2.99%-0.02賣出24.342K9.350M6.600.0113.00
BOLD AUDENTES THERAPEUTICS INC
37.191.99%0.73買入153.668K1.615B-3.79207.00
BPMC BLUEPRINT MEDICINES CORP
97.571.29%1.24買入162.436K4.706B-6.08239.00
BPMX BIOPHARMX CORPORATION
0.42-5.97%-0.03賣出340.496K4.772M-2.0220.00
BPTH BIO-PATH HOLDINGS INC
13.94-7.07%-1.06賣出169.107K42.470M-12.039.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
60.71-2.71%-1.69賣出58.279K454.703M22.402.815.00
BTAI BIOXCEL THERAPEUTICS INC
10.47-0.57%-0.06賣出3.676K164.961M-1.4218.00
BTX BIOTIME INC
1.140.88%0.01買入103.165K169.096M2.600.4376.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
6.355.66%0.34強力買入10.977K36.414M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
10.17-1.06%-0.11賣出34.476K107.309M-0.4496.00
BYSI BEYONDSPRING INC
16.14-4.30%-0.72強力賣出68.397K391.124M-2.1252.00
CALA CALITHERA BIOSCIENCES INC
4.20-2.33%-0.10賣出273.919K221.807M-1.7279.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
3.282.97%0.09中立157.982K10.542M-0.177.00
CAPR CAPRICOR THERAPEUTICS INC
5.14-9.82%-0.56買入467.268K19.765M-4.5918.00
CARA CARA THERAPEUTICS INC
24.69-8.25%-2.22強力買入1.633M1.070B-2.1055.00
CASI CASI PHARMACEUTICALS INC
3.12-2.50%-0.08賣出56.902K306.295M-0.35124.00
CATB CATABASIS PHARMACEUTICALS INC
7.25-2.16%-0.16賣出24.129K85.206M-4.2524.00
CBAY CYMABAY THERAPEUTICS INC
6.25-2.19%-0.14賣出361.448K438.968M-1.3143.00
CBLI CLEVELAND BIOLABS INC
1.47-2.83%-0.04強力賣出1.343K17.060M-0.2915.00
CBMG CELLULAR BIOMEDICINE GROUP INC
14.823.82%0.55中立14.508K289.656M-2.21193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
93.590.37%0.34買入40.984K3.633B27.773.372187.00
CDNA CAREDX INC
31.592.04%0.63賣出835.978K1.304B-1.21227.00
CDTX CIDARA THERAPEUTICS INC
1.67-2.85%-0.05買入60.299K45.824M-2.6668.00
CDXC CHROMADEX CORPORATION
4.50-1.10%-0.05強力買入258.920K252.624M-0.60100.00
CDXS CODEXIS INC
18.71-0.16%-0.03買入257.978K1.022B-0.21132.00
CELC CELCUITY INC
23.050.79%0.18買入3.850K233.482M-0.7226.00
CERC CERECOR INC
4.60-1.08%-0.05賣出18.919K198.956M-1.2564.00
CFRX CONTRAFECT CORP
0.46-5.86%-0.03強力賣出112.822K38.903M-0.1120.00
CGEN COMPUGEN
3.51-1.40%-0.05賣出28.326K213.065M-0.5589.00
CHEK CHECK-CAP LTD
2.21-2.21%-0.05賣出39.237K18.616M-3.0556.00
CHRS COHERUS BIOSCIENCES INC
18.011.29%0.23賣出273.141K1.233B-2.66243.00
CKPT CHECKPOINT THERAPEUTICS INC
2.83-6.60%-0.20賣出31.652K109.579M-1.107.00
CLBS CALADRIUS BIOSCIENCES INC
2.90-0.68%-0.02買入51.025K30.316M-1.5925.00
CLDX CELLDEX THERAPEUTICS INC
2.35-3.30%-0.08強力賣出108.379K33.458M-4.54137.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
4.400.69%0.03強力賣出3.475K21.182M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
15.21-0.33%-0.05賣出51.427K647.483M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.160.87%0.01買入110.851K43.235M-2.5250.00
CLSN CELSION CORPORATION
1.740.18%0.00強力賣出68.500K35.640M-0.5429.00
CLVS CLOVIS ONCOLOGY INC
11.48-6.89%-0.85賣出2.338M653.550M-7.16468.00
CMRX CHIMERIX INC
3.641.11%0.04賣出51.163K183.862M-1.3782.00
CNAT CONATUS PHARMACEUTICALS INC
0.344.99%0.02賣出134.625K10.709M-0.5730.00
CNCE CONCERT PHARMACEUTICALS INC
10.86-3.21%-0.36強力賣出34.135K266.994M-3.1371.00
CNST CONSTELLATION PHARMACEUTICALS INC
10.073.81%0.37買入27.927K250.330M-2.5882.00
CODX CO DIAGNOSTICS INC
1.3247.49%0.42買入24.438M15.229M-0.4820.00
CPHI CHINA PHARMA HLGS INC
0.28-0.89%-0.00強力賣出79.898K12.382M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
4.12-2.49%-0.10買入775.168K434.045M-0.2851.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
6.15-2.84%-0.18強力賣出332.178K408.002M-1.1977.00
CRIS CURIS INC
2.23-5.51%-0.13買入485.045K78.236M-0.96
CRL CHARLES RIVER LABORATORIES
137.341.56%2.11買入88.061K6.593B29.954.6114700.00
CRNX CRINETICS PHARMACEUTICALS INC
24.23-2.81%-0.70賣出27.064K601.765M-1.2747.00
CRSP CRISPR THERAPEUTICS AG
49.260.04%0.02買入249.407K2.605B-3.74188.00
CRTX CORTEXYME INC
39.95-0.13%-0.05買入35.145K1.074B19.00
CRVS CORVUS PHARMACEUTICALS INC
5.27-2.95%-0.16買入43.600K159.245M-1.5249.00
CSBR CHAMPIONS ONCOLOGY INC
7.85-0.25%-0.02賣出48691.412M-0.0292.00
CTIC CTI BIOPHARMA CORP
0.79-3.61%-0.03強力賣出222.837K47.711M-0.6246.00
CTMX CYTOMX THERAPEUTICS INC
12.05-0.50%-0.06買入80.689K548.722M-1.91137.00
CTRV ContraVir生物製藥公司
3.61-1.10%-0.04賣出90.031K2.930M-86.0214.00
CUE CUE BIOPHARMA INC
7.331.16%0.08賣出15.706K150.679M-2.1146.00
CVM CEL-SCI CORP
6.12-3.77%-0.24賣出494.947K214.350M-1.1543.00
CWBR COHBAR INC
1.55-0.64%-0.01賣出22.753K66.741M-0.3612.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出