生物技術與醫學研究 (產業)

503
股票
676.096B
市場總值
2.311M
成交量
+0.48%
股息殖利率
+1.78%
漲跌
+11.37%
月績效
+30.31%
年績效
+38.19%
YTD績效
          
ABEO ABEONA THERAPEUTICS INC
2.322.20%0.05賣出190.810K118.446M-1.5983.00
ACAD ACADIA PHARMACEUTICALS INC
46.101.39%0.63買入1.344M7.078B-1.76490.00
ACER ACER THERAPEUTICS INC
3.336.39%0.20買入40.741K33.617M-3.2523.00
ACHN ACHILLION PHARMACEUTICALS INC
6.25-1.42%-0.09買入1.427M875.292M-0.5456.00
ACHV ACHIEVE LIFE SCIENCE INC
0.840.33%0.00賣出65.844K7.040M-2.3813.00
ACIU AC IMMUNE SA
6.961.31%0.09買入144.610K470.234M26.060.26104.00
ACOR ACORDA THERAPEUTICS INC
1.80-1.37%-0.03賣出668.959K86.695M-7.24474.00
ACRS ACLARIS THERAPEUTICS INC
1.832.23%0.04買入658.659K75.741M-3.27169.00
ACRX ACELRX PHARMACEUTICALS INC
1.68-3.45%-0.06賣出1.183M133.683M-0.6796.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
0.72-9.38%-0.07賣出341.333K84.133M-1.37430.00
ADMA ADMA BIOLOGICS INC
4.142.22%0.09賣出639.091K245.578M-1.12318.00
ADMS ADAMAS PHARMACEUTICALS INC
5.54-0.98%-0.06買入294.184K154.471M-4.03134.00
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
28.514.47%1.22買入628.974K3.544B398.570.07346.00
ADRO ADURO BIOTECH INC
1.10-2.65%-0.03買入768.960K88.566M-1.12152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
9.374.00%0.36強力買入866.072K605.190M-0.9696.00
ADXS ADVAXIS INC
0.405.00%0.02買入7.396M9.859M-4.3158.00
AERI AERIE PHARMACEUTICALS INC
18.933.84%0.70賣出684.322K876.865M-4.33353.00
AEZS AETERNA ZENTARIS INC
0.99-2.17%-0.02強力賣出43.457K19.720M-0.6222.00
AFMD AFFIMED N V
2.472.07%0.05賣出629.313K158.549M-0.20110.00
AGE AGEX THERAPEUTICS INC
1.37-2.84%-0.04賣出140.707K51.553M-0.3212.00
AGEN AGENUS INC
3.72-0.53%-0.02買入1.456M510.985M-0.96294.00
AGIO AGIOS PHARMACEUTICALS INC
35.684.30%1.47買入990.575K2.395B-6.85482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
7.83-0.25%-0.02賣出37.473K226.957M-2.4275.00
AGRX AGILE THERAPEUTICS INC
1.49-37.39%-0.89買入17.336M88.360M-0.4013.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
2.77-3.48%-0.10強力賣出175.350K50.465M-0.8185.00
AIM AIM IMMUNOTECH INC
0.46-2.09%-0.01賣出191.645K2.239M-8.3131.00
AIMT AIMMUNE THERAPEUTICS INC
26.67-0.60%-0.16買入568.819K1.688B-3.87261.00
AKBA AKEBIA THERAPEUTICS INC
3.364.35%0.14賣出1.708M399.649M-2.43325.00
AKER AKERS BIOSCIENCES INC
0.29-7.11%-0.02賣出251.861K3.661M-0.7328.00
AKRO AKERO THERAPEUTICS INC
19.48-2.45%-0.49賣出77.834K556.323M-3.3010.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.830.55%0.01買入99.224K37.144M-0.7813.00
ALBO ALBIREO PHARMA INC
18.24-0.55%-0.10賣出30.936K231.403M-5.7939.00
ALDX ALDEYRA THERAPEUTICS
6.030.17%0.01買入127.321K168.556M-2.1719.00
ALEC ALECTOR INC
15.983.03%0.47賣出872.134K1.101B-1.50101.00
ALKS ALKERMES PLC
21.005.37%1.07買入2.581M3.308B-1.282300.00
ALLO ALLOGENE THERAPEUTICS INC
27.812.43%0.66買入191.254K3.390B-1.49190.00
ALNA ALLENA PHARMACEUTICALS INC
1.671.83%0.03賣出540.540K39.188M-2.1245.00
ALNY ALNYLAM PHARMACEUTICALS INC
92.051.76%1.59強力買入365.687K10.247B-7.761065.00
ALPN ALPINE IMMUNE SCIENCES INC
2.60-4.41%-0.12強力賣出1.259K48.328M-3.0248.00
ALRN AILERON THERAPEUTICS INC
0.50-1.76%-0.01賣出340.767K13.936M-1.5023.00
ALT ALTIMMUNE INC
1.610.00%0.00賣出181.282K24.694M-5.3227.00
AMPE AMPIO PHARMACEUTICALS INC
0.408.32%0.03賣出478.700K63.220M-0.0422.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
24.0211.77%2.53買入49.272M7.713B-0.20530.00
ANAB ANAPTYSBIO INC
11.101.93%0.21賣出974.038K301.181M-3.4978.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.92-17.60%-0.41強力賣出351.036K30.443M-1.23
ANIP ANI PHARMACEUTICALS INC
55.740.16%0.09賣出173.599K673.952M41.551.37299.00
ANIX ANIXA BIOSCIENCES INC
3.84-0.26%-0.01賣出29.719K77.596M-0.777.00
APLT APPLIED THERAPEUTICS INC
15.005.93%0.84買入9.775K255.783M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.68-0.08%-0.00中立42.267K51.481M-0.0815.00
APRE APREA THERAPEUTICS INC
29.8510.39%2.81買入109.638K593.314M-0.8614.00
APTO APTOSE BIOSCIENCES INC
2.38-3.25%-0.08買入180.118K131.963M-0.5622.00
APVO APTEVO THERAPEUTICS INC
0.62-0.40%-0.00賣出260.452K27.937M-1.90118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.14-0.93%-0.02賣出26.240K46.235M-0.67
ARAV ARAVIVE INC
6.751.66%0.11買入6.376K76.365M-6.0014.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
8.93-7.17%-0.69賣出125.187K95.721M-1.4272.00
ARDS ARIDIS PHARMACEUTICAL INC
4.55-9.00%-0.45賣出57140.551M-3.6823.00
ARDX ARDELYX INC
6.14-0.16%-0.01買入378.009K386.256M-1.6586.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
139.371.45%1.99強力買入99.830K5.861B-2.99105.00
ARMP ARMATA PHARMACEUTICALS INC
4.173.87%0.15賣出7.927K41.376M-4.5130.00
ARNA ARENA PHARMACEUTICALS INC
45.810.85%0.39賣出268.199K2.295B4.2111.23194.00
ARPO AERPIO PHARMACEUTICALS INC
0.544.09%0.02賣出79.772K21.715M-0.6727.00
ARQL ARQULE INC
7.880.70%0.06賣出3.152M951.382M-0.3436.00
ARTL ARTELO BIOSCIENCES INC
2.06-3.90%-0.08賣出7.801K7.008M-0.37
ARWR ARROWHEAD PHARMACEUTICALS INC
47.44-2.19%-1.06買入2.376M4.521B106.090.48116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
112.510.82%0.91買入283.955K5.306B-4.47216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.02-3.30%-0.04強力賣出52.966K13.662M-0.8115.00
ATHX ATHERSYS INC
1.392.96%0.04買入516.838K217.767M-0.3175.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.25-0.76%-0.00賣出610.320K40.862M-0.1830.00
ATNX ATHENEX INC
11.633.56%0.40買入394.398K898.921M-1.82575.00
ATRA ATARA BIOTHERAPEUTICS INC
13.20-0.08%-0.01買入318.514K714.517M-6.09372.00
AUPH AURINIA PHARMACEUTICALS INC
5.221.56%0.08買入1.895M492.168M-0.7039.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
11.795.55%0.62賣出84.237K502.453M166.00
AVCO AVALON GLOBOCARE CORP
1.57-0.63%-0.01買入51.649K118.779M-0.198.00
AVEO AVEO PHARMACEUTICALS INC
0.63-1.96%-0.01賣出1.237M101.494M2.460.2617.00
AVRO AVROBIO INC
13.311.99%0.26賣出96.232K421.500M-2.6273.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.483.33%0.08賣出258.505K130.573M-0.6013.00
AXGT AXOVANT GENE THERAPIES LTD
4.70-1.26%-0.06賣出387.044K107.121M-4.4357.00
AXLA AXCELLA HEALTH INC
3.50-2.23%-0.08賣出58.898K80.788M55.00
AXSM AXSOME THERAPEUTICS INC
27.685.17%1.36強力買入948.517K955.199M-1.6141.00
AYTU AYTU BIOSCIENCE INC
0.83-15.31%-0.15賣出333.819K14.681M-4.2353.00
BASI BIOANALYTICAL SYSTEMS INC
5.23-0.95%-0.05買入23.821K54.898M-0.12150.00
BBI BRICKELL BIOTECH INC
2.20-5.98%-0.14賣出29.658K17.184M-3.8430.00
BCDA BIOCARDIA INC
3.74-1.14%-0.04賣出1.890K25.506M-3.2127.00
BCEL ATRECA INC
10.780.84%0.09賣出45.019K301.271M-1.9899.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.751.35%0.05賣出38.365K84.774M-0.8831.00
BCRX BIOCRYST PHARMACEUTICALS INC
1.7510.41%0.17賣出5.061M193.267M-1.21100.00
BCYC BICYCLE THERAPEUTICS LTD SPON ADS EACH REP 1 ORD SHS
9.390.37%0.03買入9.334K167.551M-1.7561.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
198.250.94%1.85強力買入518.770K11.775B-13.842500.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
51.084.20%2.06強力買入890.837K2.668B-8.9563.00
BLCM BELLICUM PHARMACEUTICALS
0.88-4.40%-0.04賣出196.477K43.811M-2.44173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.34-18.82%-0.08強力賣出686.890K23.428M-0.1517.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
2.673.36%0.09買入35.215K26.945M-0.1948.00
BLU BELLUS HEALTH INC
6.557.03%0.43賣出111.766K362.730M-0.3457.00
BLUE BLUEBIRD BIO INC
74.991.67%1.23賣出2.146M4.148B-12.991012.00
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 20 ORD SHS
0.63-1.56%-0.01賣出19.038K11.358M3.420.0113.00
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
19.241.26%0.24買入65.602K3.127B-0.561179.00
BOLD AUDENTES THERAPEUTICS INC
25.860.12%0.03賣出296.445K1.184B-3.98207.00
BPMC BLUEPRINT MEDICINES CORP
75.354.52%3.26買入258.877K3.707B-7.78264.00
BPMX BIOPHARMX CORPORATION
0.271.14%0.00賣出195.489K3.788M-1.6620.00
BPTH BIO-PATH HOLDINGS INC
10.660.71%0.07賣出198.572K30.755M-9.949.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
53.030.11%0.06買入30.430K389.386M16.713.195.00
BTAI BIOXCEL THERAPEUTICS INC
5.1518.12%0.79中立144.861K92.880M-1.7718.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
5.810.69%0.04買入7.691K36.683M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
8.95-1.97%-0.18賣出1.030K98.482M-0.5096.00
BYSI BEYONDSPRING INC
13.202.72%0.35賣出56.886K367.172M-1.9052.00
CABA CABALETTA BIO INC
14.006.38%0.84買入79.925K329.740M-1.0419.00
CALA CALITHERA BIOSCIENCES INC
3.493.56%0.12買入378.799K187.675M-2.0879.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.442.09%0.05買入33.168K9.531M7.00
CAPR CAPRICOR THERAPEUTICS INC
1.824.00%0.07賣出21.650K7.728M-3.7618.00
CARA CARA THERAPEUTICS INC
21.16-1.31%-0.28買入386.558K987.727M-2.3955.00
CASI CASI PHARMACEUTICALS INC
3.25-0.31%-0.01賣出53.620K311.080M-0.44124.00
CATB CATABASIS PHARMACEUTICALS INC
5.07-3.61%-0.19賣出54.083K59.812M-2.8924.00
CBAY CYMABAY THERAPEUTICS INC
5.420.74%0.04買入423.289K372.360M-1.4343.00
CBIO CATALYST BIOSCIENCES INC
5.29-0.94%-0.05賣出108.502K63.696M-4.3721.00
CBLI CLEVELAND BIOLABS INC
0.51-9.70%-0.06賣出19.259K5.805M-0.2715.00
CBMG CELLULAR BIOMEDICINE GROUP INC
18.170.89%0.16買入74.875K369.507M-2.41193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
117.000.26%0.30強力買入71.924K4.477B32.533.602187.00
CDNA CAREDX INC
19.732.44%0.47賣出445.246K836.969M-0.50227.00
CDTX CIDARA THERAPEUTICS INC
2.39-0.42%-0.01強力買入349.366K78.966M-1.3968.00
CDXC CHROMADEX CORPORATION
3.183.25%0.10買入391.539K177.185M-0.60100.00
CDXS CODEXIS INC
15.060.40%0.06買入262.280K881.283M-0.22132.00
CELC CELCUITY INC
13.03-0.61%-0.08強力賣出7.609K133.588M-0.7226.00
CERC CERECOR INC
2.99-0.99%-0.03賣出104.645K128.291M-1.2164.00
CFRX CONTRAFECT CORP
0.29-2.41%-0.01強力賣出236.388K23.132M5.430.0520.00
CGEN COMPUGEN
5.641.62%0.09強力買入185.121K349.432M-0.4589.00
CHEK CHECK-CAP LTD
1.51-1.33%-0.02賣出81.563K12.478M-2.7056.00
CHRS COHERUS BIOSCIENCES INC
18.96-0.11%-0.02買入557.071K1.330B-0.10272.00
CKPT CHECKPOINT THERAPEUTICS INC
1.792.29%0.04賣出22.124K68.012M-1.027.00
CLBS CALADRIUS BIOSCIENCES INC
2.71-2.17%-0.06買入40.009K28.184M-1.7625.00
CLDX CELLDEX THERAPEUTICS INC
2.270.00%0.00賣出79.257K36.103M-3.80137.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
4.857.78%0.35買入34.614K21.339M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
13.53-1.17%-0.16買入88.999K581.081M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.01-5.61%-0.06賣出402.724K41.561M-1.4550.00
CLSN CELSION CORPORATION
1.23-11.51%-0.16賣出290.289K26.307M-0.3729.00
CLVS CLOVIS ONCOLOGY INC
6.381.11%0.07買入5.363M349.721M-7.51468.00
CMRX CHIMERIX INC
1.860.54%0.01買入385.559K114.171M-2.2582.00
CNAT CONATUS PHARMACEUTICALS INC
0.330.00%0.00賣出184.692K10.946M-0.3930.00
CNCE CONCERT PHARMACEUTICALS INC
6.71-2.33%-0.16賣出145.590K159.974M-3.3271.00
CNSP CNS PHARMACEUTICALS INC
4.383.30%0.1481.156K68.819M-0.461.00
CNST CONSTELLATION PHARMACEUTICALS INC
38.481.48%0.56買入543.623K1.290B-3.1582.00
CODX CO DIAGNOSTICS INC
0.88-1.78%-0.02賣出26.837K15.133M-0.4520.00
CPHI CHINA PHARMA HLGS INC
0.24-2.36%-0.01強力賣出68.899K10.468M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
4.44-5.53%-0.26強力賣出3.949M457.502M56.350.0951.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
4.453.49%0.15賣出836.347K287.794M-1.0277.00
CRIS CURIS INC
1.44-1.37%-0.02賣出248.572K47.812M-0.8931.00
CRL CHARLES RIVER LABORATORIES
139.071.08%1.48強力買入317.456K6.792B29.724.7314700.00
CRNX CRINETICS PHARMACEUTICALS INC
18.561.03%0.19中立26.002K449.486M-1.8347.00
CRSP CRISPR THERAPEUTICS AG
56.873.29%1.81買入763.237K3.139B-0.33188.00
CRTX CORTEXYME INC
23.411.39%0.32買入121.457K628.351M19.00
CRVS CORVUS PHARMACEUTICALS INC
2.899.89%0.26賣出248.212K84.982M-1.5749.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出