電力公用事業 (產業)

86
股票
1839.009B
市場總值
1.996M
成交量
+0.66%
漲跌
+3.81%
月績效
+8.62%
年績效
+1.47%
YTD績效
使您的交易更上一層樓 開始免費試用
          
AEE AMEREN CORP
82.281.93%1.56強力買入1.432M21.015B23.053.539183.00
AEP AMERICAN ELECTRIC POWER CO INC
86.720.84%0.72買入2.461M43.071B19.444.4416787.00
AES AES CORP
28.242.02%0.56強力買入4.948M18.867B455.260.068200.00
AESC AES CORP CORP UNIT
107.151.56%1.65強力買入140.599K18.493B1735.200.068200.00
AGR AVANGRID INC
52.050.89%0.46買入421.537K16.103B27.491.887031.00
ALE ALLETE INC
69.59-0.50%-0.35買入207.394K3.631B20.853.361342.00
AQN ALGONQUIN POWER & UTILITIES CORP
16.381.24%0.20強力買入624.564K9.806B11.551.413441.00
AT ATLANTIC POWER CORP
3.010.00%0.00買入768.807K270.040M4.770.81261.00
AVA AVISTA CORP
47.49-0.19%-0.09買入524.361K3.292B25.091.901980.00
BEEM BEAM GLOBAL
38.051.36%0.51賣出245.480K337.412M-0.8536.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
43.740.97%0.42強力買入240.717K20.530B-0.91
BEPC BROOKFIELD RENEWABLE CORP
47.801.25%0.59買入550.552K8.230B
BKH BLACK HILLS CORP
68.67-0.26%-0.18買入235.040K4.317B18.853.663011.00
BWXT BWX TECHNOLOGIES INC
67.03-1.35%-0.92買入261.651K6.377B23.342.926700.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.15-0.46%-0.01賣出118.006K3.270B
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.203.29%0.07買入20.029M2.152B6.110.355254.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
2.800.36%0.01買入4.812K1.416B8.000.355254.00
CMS CMS ENERGY CORP
61.661.48%0.90買入2.368M17.846B23.042.659345.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
26.88-0.11%-0.03買入7.091K17.585B10.202.659345.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.64-0.18%-0.05買入6.458K17.585B10.502.659345.00
CNP CENTERPOINT ENERGY INC
23.661.37%0.32買入7.432M13.050B-1.9312984.00
D DOMINION ENERGY INC
77.471.59%1.21強力買入3.527M64.997B-0.5317300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
101.211.00%1.00強力買入35.519K84.076B17300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.60-0.31%-0.08強力賣出70.944K63.982B-0.5317300.00
DTE DTE ENERGY CO
137.631.47%2.00強力買入626.048K26.663B19.157.0910600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.880.39%0.10強力買入13.044K26.275B3.647.0910600.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
51.110.69%0.35強力買入222.079K26.275B7.177.0910600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.230.19%0.05買入14.394K26.275B3.707.0910600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.25-0.04%-0.01買入6.629K26.275B3.717.0910600.00
DUK DUKE ENERGY CORP
98.500.88%0.86買入3.661M75.768B56.531.7327535.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
26.95-0.11%-0.03賣出46.156K75.106B15.621.7327535.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
26.09-1.55%-0.41買入38.133K75.106B15.341.7327535.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.730.19%0.05買入9.340K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
6.08-1.30%-0.08賣出1.158M7.939B8.170.7612527.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
6.110.66%0.04中立15.385K1.699B8.050.7612527.00
ED CONSOLIDATED EDISON INC
75.870.73%0.55買入1.855M26.000B22.933.2914071.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
3.670.51%0.02買入13.782K1.615B-5.044776.00
EIX EDISON INTERNATIONAL
60.370.89%0.53強力買入1.245M22.901B30.311.9813351.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.690.04%0.01買入7.231K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
1.122.75%0.03賣出17.718M1.398B4.010.276667.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.870.62%0.16買入6.026K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
8.532.03%0.17買入2.483M12.722B15.410.5416731.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.87-1.78%-0.07賣出226.128K5.450B-0.032202.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.860.93%0.24強力買入2.850K
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.550.37%0.10買入2.540K
ES EVERSOURCE ENERGY
87.441.19%1.03買入1.624M30.020B24.363.569299.00
ETR ENTERGY CORP
103.411.41%1.44強力買入1.111M20.792B14.776.9413400.00
EVRG EVERGY INC
61.120.31%0.19買入914.751K13.874B22.422.725133.00
EXC EXELON CORP
45.170.96%0.43強力買入5.225M44.120B22.252.0132340.00
FE FIRSTENERGY CORP
35.161.35%0.47買入2.900M19.127B18.781.8512153.00
FTS FORTIS INC
44.141.31%0.57買入397.163K20.605B21.372.048961.00
GNE GENIE ENERGY LTD
6.390.95%0.06賣出34.548K168.443M14.560.45125.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.98-0.04%-0.01買入6.734K
HE 夏威夷電力實業
42.40-0.38%-0.16買入463.517K4.634B23.521.813702.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
13.90-0.71%-0.10賣出35.020K65.805B8.931.5757874.00
IDA IDACORP INC
99.39-0.70%-0.70買入370.385K5.021B21.324.701943.00
KEN KENON HLDGS LTD
31.840.44%0.14買入6431.715B5.066.2796.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.680.47%0.05強力買入177.405K13.648B8.021.33
LNT ALLIANT ENERGY CORP
54.510.55%0.30買入1.152M13.635B21.922.483375.00
MGEE MGE ENERGY INC
73.381.09%0.79強力買入107.127K2.654B27.952.60723.00
MNTK MONTAUK RENEWABLES INC
10.14-1.65%-0.17賣出50.190K1.441B115.00
NEE NEXTERA ENERGY INC
79.041.80%1.40強力買入6.319M155.033B52.381.4913800.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
61.58-0.29%-0.18買入257.993K43.840B23.262.6623069.00
NRG NRG ENERGY INC
38.680.29%0.11買入2.614M9.465B18.672.084104.00
NWE NORTHWESTERN CORPORATION
67.35-0.50%-0.34買入279.591K3.409B22.093.071530.00
OGE OGE ENERGY CORP
32.630.74%0.24買入1.134M6.532B-0.872360.00
OTTR OTTER TAIL CORP
46.46-0.41%-0.19買入58.321K1.929B19.912.352074.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
14.19-3.47%-0.51賣出133.866K835.013M6.672.20
PCG PG&E CORP
11.660.69%0.08買入17.336M23.146B-2.8824000.00
PCGU PG&E CORP EQUITY UNIT 16/08/2023
114.240.66%0.75強力買入5.469K22.988B-2.8824000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
62.411.83%1.12強力買入1.882M31.523B16.323.7812788.00
PNM PNM RESOURCES INC
49.440.20%0.10強力買入468.991K4.244B22.812.161708.00
PNW PINNACLE WEST CAPITAL CORP
83.050.61%0.50買入580.685K9.363B16.944.8988.00
POR PORTLAND GENERAL ELECTRIC CO
49.400.78%0.38強力買入660.504K4.425B28.351.733639.00
PPL PPL CORP
28.71-0.07%-0.02買入7.767M22.090B15.071.9112318.00
SO SOUTHERN CO.
63.561.07%0.67強力買入4.414M67.158B21.502.9527700.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.710.08%0.02強力賣出28.408K66.450B8.782.9527700.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.580.53%0.14買入20.164K66.450B9.042.9527700.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
52.320.77%0.40強力買入31.214K66.450B17.752.9527700.00
SPKE SPARK ENERGY INC
10.430.87%0.09賣出106.056K152.563M6.971.50159.00
TAC TRANSALTA CORP MTN
9.920.92%0.09強力買入216.466K2.677B-0.961476.00
UTL UNITIL CORP
48.68-0.27%-0.13買入42.442K732.001M22.692.15512.00
VST VISTRA CORP
17.552.27%0.39賣出4.713M8.449B13.251.305365.00
VVPR VIVOPOWER INTERNATIONAL PLC
9.17-2.86%-0.27賣出193.183K124.321M-0.49204.00
WEC WEC ENERGY GROUP INC
94.051.18%1.10買入1.125M29.667B24.523.807273.00
XEL XCEL ENERGY INC
68.480.84%0.57買入2.545M36.847B24.362.8011367.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出