電力公用事業 (產業)

92
股票
1877.414B
市場總值
1.479M
成交量
+0.32%
漲跌
+2.82%
月績效
+16.15%
年績效
+5.62%
YTD績效
          
AEE AMEREN CORP
85.66-0.26%-0.22買入1.999M21.075B26.463.278838.00
AEP AMERICAN ELECTRIC POWER CO INC
102.38-1.08%-1.12買入3.345M50.571B24.044.3217582.00
AES AES CORP
20.80-0.53%-0.11買入2.819M13.809B27.510.77
AGR AVANGRID INC
55.581.11%0.61強力買入578.721K17.174B28.561.936449.00
ALE ALLETE INC
79.65-0.70%-0.56強力賣出312.776K4.118B22.363.591339.00
AQN ALGONQUIN POWER & UTILITIES CORP
16.56-0.06%-0.01買入440.614K8.604B20.800.802277.00
AT ATLANTIC POWER CORP
2.51-0.40%-0.01買入264.643K274.416M7.370.43230.00
AVA AVISTA CORP
51.56-1.24%-0.65買入292.916K3.440B17.922.922026.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
56.59-0.63%-0.36買入299.806K17.464B-0.19
BKH BLACK HILLS CORP
84.78-0.07%-0.06買入216.652K5.212B25.813.302944.00
BWXT BWX TECHNOLOGIES INC
70.430.89%0.62強力買入420.356K6.708B32.782.146250.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.56-1.11%-0.04賣出303.186K545.047M3.720.97803.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.30-3.23%-0.11強力賣出3.671M3.310B5.000.686083.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.76-0.79%-0.03賣出1131.833B5.550.686083.00
CMS CMS ENERGY CORP
68.590.16%0.11買入1.390M19.471B28.612.408789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.24-0.04%-0.01賣出16.150K19.440B11.382.408789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.550.36%0.10買入9.998K19.440B11.472.408789.00
CNP CENTERPOINT ENERGY INC
25.72-2.69%-0.71賣出9.635M12.918B20.971.277977.00
CWEN CLEARWAY ENERGY INC
23.00-0.48%-0.11強力買入450.900K2.607B-0.68269.00
CWEN.A CLEARWAY ENERGY INC
22.470.00%0.00強力買入242.000K2.547B-0.68269.00
D DOMINION ENERGY INC
89.251.61%1.41買入3.035M73.988B51.98
DCUE DOMINION ENERGY INC CORP UNIT SER A
112.591.06%1.18買入36.656K72.819B65.92
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.100.77%0.20賣出65.272K72.819B15.33
DTE DTE ENERGY CO
133.95-0.09%-0.12買入1.117M25.750B21.276.3310700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
26.010.12%0.03賣出35.306K25.773B4.126.3310700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
51.600.08%0.04買入431.376K25.773B8.186.3310700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.520.23%0.06賣出29.072K25.773B4.206.3310700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
27.120.18%0.05強力賣出19.216K25.773B4.296.3310700.00
DUK DUKE ENERGY CORP
101.430.01%0.01買入2.711M74.348B19.935.09
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.940.68%0.19買入32.107K74.341B5.455.09
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.750.00%0.00賣出22.207K74.341B5.065.09
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.330.65%0.17買入28.907K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
8.65-3.03%-0.27賣出577.285K9.700B2.383.7817233.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
9.12-2.04%-0.19賣出15.504K2.471B2.493.7817233.00
ED CONSOLIDATED EDISON INC
94.580.75%0.70強力買入1.319M31.441B22.124.2615307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
5.252.74%0.14賣出42.748K112.985M0.727.094878.00
EE EL PASO ELECTRIC CO
68.340.09%0.06買入198.496K2.784B29.422.331100.00
EIX EDISON INTERNATIONAL
77.320.89%0.68強力買入1.499M27.727B-0.9712574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.450.42%0.11買入19.999K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
17.33-3.40%-0.61中立1.397M2.302B10.601.697794.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.37-0.09%-0.02賣出7.772K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
27.010.26%0.07買入9.942K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
9.16-1.40%-0.13賣出1.296M14.137B7.461.2518390.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.670.65%0.03賣出801.589K6.508B12.200.38
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.66-0.36%-0.09賣出1.805K
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.580.25%0.07買入8.060K
ES EVERSOURCE ENERGY
95.651.43%1.35買入2.063M30.968B33.612.83
ETR ENTERGY CORP
131.45-1.23%-1.64買入1.934M26.172B21.186.34
EVRG EVERGY INC
73.56-0.47%-0.35買入3.242M16.765B28.452.604832.00
EVSI ENVISION SOLAR INTERNATIONAL INC
10.334.45%0.44買入60.723K53.107M-12.9518.00
EXC EXELON CORP
49.850.50%0.25買入3.746M48.570B16.453.0232713.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
27.480.44%0.12賣出6.324K
FE FIRSTENERGY CORP
51.79-0.69%-0.36買入2.594M28.004B32.951.5912316.00
FTS FORTIS INC
44.02-0.56%-0.25買入228.712K20.403B15.162.939000.00
GNE GENIE ENERGY LTD
8.371.33%0.11買入100.785K223.898M15.100.56149.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.560.32%0.08強力買入8.185K
GVP GSE SYSTEMS INC
1.220.02%0.00賣出24.498K24.415M-0.24402.00
HE 瘦肉豬
49.810.32%0.16買入347.994K5.443B24.862.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
17.56-0.85%-0.15強力賣出15.923K20.811B12.530.180.00
IDA IDACORP INC
111.74-0.15%-0.17買入273.017K5.631B26.694.201990.00
JE JUST ENERGY GROUP INC
0.99-2.75%-0.03賣出804.833K150.381M-1.571581.00
KEN KENON HLDGS LTD
18.69-0.03%-0.01強力賣出6171.103B-1.03112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.79-1.10%-0.12賣出153.593K14.008B-1.2546377.00
LNT ALLIANT ENERGY CORP
59.570.18%0.10買入1.316M14.572B26.672.233885.00
MGEE MGE ENERGY INC
81.51-0.40%-0.33強力買入55.207K2.826B32.772.50706.00
NEE NEXTERA ENERGY INC
277.030.86%2.36買入2.683M135.458B35.387.8213900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
68.33-0.07%-0.05買入310.644K47.979B24.732.7722576.00
NRG NRG ENERGY INC
39.04-0.91%-0.36買入2.426M9.822B17.282.304862.00
NWE NORTHWESTERN CORPORATION
79.90-0.40%-0.32買入254.496K4.033B20.154.011533.00
OGE OGE ENERGY CORP
44.92-0.62%-0.28賣出1.015M8.992B20.032.262292.00
OTTR OTTER TAIL CORP
56.02-0.12%-0.07強力買入77.129K2.227B25.782.19
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
13.212.32%0.30賣出361.258K981.093M1.0312.49
PCG PG&E CORP
17.851.94%0.34買入8.394M9.447B-14.4723000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
59.180.48%0.28買入3.454M29.929B20.562.887318.00
PNM PNM RESOURCES INC
54.83-0.40%-0.22買入282.513K4.412B-0.121692.00
PNW PINNACLE WEST CAPITAL CORP
101.09-0.44%-0.45買入1.309M11.364B22.874.4596.00
POR PORTLAND GENERAL ELECTRIC CO
62.460.40%0.25買入662.069K5.583B26.002.402949.00
PPL PPL CORP
35.410.88%0.31賣出4.595M25.603B14.792.4112280.00
SO SOUTHERN CO.
69.811.75%1.20買入5.047M73.212B15.774.4029192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
26.090.23%0.06賣出53.531K71.953B5.984.4029192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.190.19%0.05賣出27.806K71.953B6.014.4029192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.750.06%0.01買入35.658K71.953B6.154.4029192.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
56.651.32%0.74買入99.480K71.953B12.854.4029192.00
SPKE SPARK ENERGY INC
10.440.97%0.10強力買入83.296K150.127M-0.08176.00
TAC TRANSALTA CORP MTN
8.360.12%0.01買入467.452K2.354B-0.361883.00
TRNX TARONIS TECHNOLOGIES INC
0.52-4.26%-0.02賣出3.644M17.120M-9.4687.00
UTL UNITIL CORP
64.21-0.39%-0.25買入28.488K958.720M21.722.97513.00
VSLR VIVINT SOLAR INC
12.858.90%1.05買入4.280M1.569B-0.682542.00
VST VISTRA ENERGY CORP
22.910.97%0.22賣出3.439M11.166B22.651.025275.00
VVPR VIVOPOWER INTERNATIONAL PLC
1.264.12%0.05強力買入26.577K17.082M179.00
WEC WEC ENERGY GROUP INC
102.39-0.02%-0.02買入1.218M32.297B28.613.60
XEL XCEL ENERGY INC
70.67-0.17%-0.12買入2.244M37.058B26.852.64
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出