電力公用事業 (產業)

91
股票
1616.173B
市場總值
1.541M
成交量
−0.95%
漲跌
+4.68%
月績效
+1.93%
年績效
−3.52%
YTD績效
使您的交易更上一層樓 開始免費試用
          
AEE AMEREN CORP
80.15-2.48%-2.04買入817.225K19.791B25.983.189323.00
AEP AMERICAN ELECTRIC POWER CO INC
84.80-0.87%-0.74賣出864.764K42.035B23.003.7317408.00
AES AES CORP
15.36-0.74%-0.12買入3.340M10.200B35.410.44
AGR AVANGRID INC
48.17-1.73%-0.85買入223.946K14.885B21.652.276597.00
ALE ALLETE INC
57.72-3.64%-2.18賣出207.811K2.990B17.103.511339.00
AQN ALGONQUIN POWER & UTILITIES CORP
13.68-0.80%-0.11買入440.706K8.010B20.080.692469.00
AT ATLANTIC POWER CORP
1.97-2.96%-0.06賣出84.678K186.032M-0.18266.00
AVA AVISTA CORP
36.74-0.61%-0.23賣出300.539K2.473B19.091.941920.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
43.850.80%0.35買入366.010K13.535B-0.25
BKH BLACK HILLS CORP
56.23-2.76%-1.59強力賣出204.726K3.532B18.303.172944.00
BWXT BWX TECHNOLOGIES INC
58.38-0.77%-0.46強力買入250.198K5.558B20.422.896450.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.72-3.89%-0.11賣出167.231K428.468M
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.20-1.35%-0.03賣出1.423M2.164B5.830.385596.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
2.15-1.74%-0.04賣出21.254K1.068B5.720.385596.00
CMS CMS ENERGY CORP
62.55-0.86%-0.54買入630.008K17.907B23.892.668789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.14-0.48%-0.13買入6.549K18.061B10.352.668789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.500.11%0.03強力買入1.280K18.061B10.402.668789.00
CNP CENTERPOINT ENERGY INC
19.05-2.28%-0.45賣出2.845M10.365B-1.3814262.00
CWEN CLEARWAY ENERGY INC
25.662.87%0.71強力買入264.378K2.924B-0.17307.00
CWEN.A CLEARWAY ENERGY INC
23.882.58%0.60買入48.936K2.725B-0.17307.00
D DOMINION ENERGY INC
79.50-1.71%-1.38賣出1.405M66.712B125.6119100.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
102.34-1.52%-1.58買入42.263K67.879B161.3919100.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.940.04%0.01賣出25.609K67.879B40.2719100.00
DTE DTE ENERGY CO
115.55-0.08%-0.10強力買入595.786K22.257B18.276.3510700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
26.00-0.02%-0.01買入1.468K22.278B4.116.3510700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
45.200.00%0.00強力買入211.240K22.278B7.146.3510700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.73-0.30%-0.08買入18.564K22.278B4.246.3510700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.77-0.14%-0.04強力買入1.524K22.278B4.246.3510700.00
DUK DUKE ENERGY CORP
83.74-1.12%-0.95買入1.231M61.528B16.705.0828793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.89-0.04%-0.01買入19.556K62.235B5.505.0828793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.80-0.54%-0.14買入10.332K62.235B5.125.0828793.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.28-0.04%-0.01買入4.434K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
7.15-0.56%-0.04買入366.788K9.267B4.821.7713089.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
7.40-1.99%-0.15買入6.268K2.114B5.061.7713089.00
ED CONSOLIDATED EDISON INC
73.83-2.73%-2.07賣出892.927K24.670B19.533.9014890.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
4.384.69%0.20買入113.685K92.422M4777.00
EIX EDISON INTERNATIONAL
53.46-2.27%-1.24強力賣出811.657K20.212B17.683.1112937.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.010.00%0.00買入5.964K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
11.34-0.87%-0.10賣出625.251K1.468B6.431.787266.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.35-0.06%-0.02賣出1.875K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.41-0.09%-0.03買入3.927K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
7.22-2.70%-0.20強力賣出834.402K11.291B8.240.9017295.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.96-1.49%-0.06賣出94.232K5.561B-0.042148.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.800.22%0.06強力買入387
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
27.100.16%0.04強力買入5.361K
ES EVERSOURCE ENERGY
88.33-2.14%-1.94買入343.126K30.259B25.833.518234.00
ETR ENTERGY CORP
101.12-1.98%-2.04買入385.211K20.225B16.866.1713635.00
EVRG EVERGY INC
53.77-2.94%-1.63賣出3.377M12.192B20.372.734617.00
EVSI ENVISION SOLAR INTERNATIONAL INC
14.26-2.46%-0.36買入55.813K95.407M-0.7835.00
EXC EXELON CORP
37.75-2.58%-1.00賣出2.524M36.753B14.292.7232713.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
26.380.42%0.11買入863
FE FIRSTENERGY CORP
28.91-2.46%-0.73強力賣出5.163M15.638B31.050.9612316.00
FTS FORTIS INC
40.21-1.95%-0.80買入135.646K18.670B20.961.969000.00
GNE GENIE ENERGY LTD
8.26-1.55%-0.13買入17.354K217.547M99.760.10163.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.820.28%0.07買入7.411K
HE 夏威夷電力實業
34.81-2.27%-0.81強力賣出202.567K3.799B18.941.893841.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
16.88-0.47%-0.08買入17.025K1.993B40.610.4258263.00
IDA IDACORP INC
90.64-1.50%-1.38賣出167.750K4.575B19.814.651985.00
JE JUST ENERGY GROUP INC
0.360.87%0.00賣出2.449M54.554M-1.70880.00
KEN KENON HLDGS LTD
20.53-0.17%-0.04買入2.128K1.106B115.530.1896.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
7.97-0.09%-0.01賣出98.735K10.246B-1.02
LNT ALLIANT ENERGY CORP
52.90-1.67%-0.90買入612.126K13.201B21.552.503597.00
MGEE MGE ENERGY INC
63.65-2.41%-1.57賣出27.943K2.207B25.432.56731.00
NEE NEXTERA ENERGY INC
282.88-0.76%-2.17買入825.914K138.512B39.387.2813900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
59.48-1.30%-0.78買入254.702K42.305B26.292.3023069.00
NRG NRG ENERGY INC
33.53-1.47%-0.50賣出719.335K8.193B2.0816.474577.00
NWE NORTHWESTERN CORPORATION
56.37-0.41%-0.23買入119.577K2.853B18.673.051533.00
OGE OGE ENERGY CORP
32.35-1.88%-0.62買入303.873K6.475B-0.532425.00
OTTR OTTER TAIL CORP
39.381.59%0.61買入72.251K1.593B18.072.162208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
11.66-4.66%-0.57買入251.689K778.710M1.1710.45
PCG PG&E CORP
8.90-1.49%-0.14賣出9.199M17.289B-12.9223000.00
PCGU PG&E CORP EQUITY UNIT 16/08/2023
96.14-1.34%-1.31賣出14.853K17.551B-12.9223000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
54.58-1.92%-1.07強力買入706.289K27.609B16.223.457130.00
PNM PNM RESOURCES INC
42.06-0.59%-0.25買入123.581K3.353B19.122.211668.00
PNW PINNACLE WEST CAPITAL CORP
79.62-2.41%-1.97賣出462.180K8.954B16.714.8997.00
POR PORTLAND GENERAL ELECTRIC CO
41.33-2.51%-1.06賣出245.408K3.703B16.082.642949.00
PPL PPL CORP
26.52-1.25%-0.34買入1.250M20.384B10.932.4812280.00
RUN SUNRUN INC
43.950.94%0.41買入2.837M5.339B504.520.114800.00
SO SOUTHERN CO.
53.59-1.56%-0.85賣出1.829M56.599B17.903.0727943.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
25.560.12%0.03賣出53.989K57.496B8.403.0727943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.260.31%0.08強力買入11.784K57.496B8.613.0727943.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.950.17%0.05買入15.456K57.496B8.853.0727943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
45.39-0.90%-0.41賣出45.825K57.496B15.063.0727943.00
SPKE SPARK ENERGY INC
7.48-0.66%-0.05買入73.676K108.530M4.831.58164.00
TAC TRANSALTA CORP MTN
6.36-1.09%-0.07買入131.816K1.744B29.530.221543.00
UTL UNITIL CORP
40.14-3.58%-1.49賣出30.421K601.992M19.422.14513.00
VSLR VIVINT SOLAR INC
24.271.68%0.40買入1.999M3.027B-0.952998.00
VST VISTRA CORP
18.26-2.68%-0.50賣出2.456M8.924B12.311.545475.00
VVPR VIVOPOWER INTERNATIONAL PLC
1.84-0.54%-0.01買入62.024K24.945M179.00
WEC WEC ENERGY GROUP INC
93.26-1.95%-1.85買入481.845K29.425B25.723.727509.00
XEL XCEL ENERGY INC
69.59-0.48%-0.34買入916.895K36.543B26.182.6811273.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出