網路軟體/服務 (產業)

147
股票
6018.003B
市場總值
3.722M
成交量
−2.17%
漲跌
−1.79%
月績效
+44.59%
年績效
+45.09%
YTD績效
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易
           
AEYE AudioEye, Inc.
7.57-4.42%-0.35賣出25.080K189855.6085.953M-1.1489.00
AFRM Affirm Holdings, Inc.
136.983.19%4.23賣出5.113M700400108.8839.118B-2.731641.00
AKAM Akamai Technologies, Inc.
111.94-0.74%-0.83買入1.014M113484772.0018.188B30.983.718368.00
AMWL American Well Corporation
6.68-2.62%-0.18賣出3.187M21286675.041.737B-0.73812.00
ANGI Angi Inc.
9.63-0.72%-0.07賣出1.114M10725884.374.838B-0.125100.00
ARCE Arco Platform Limited
19.831.12%0.22買入114.166K2263911.781.129B-0.042746.00
ATHM Autohome Inc.
35.03-2.45%-0.88賣出461.232K16156956.964.477B9.663.723905.00
ATY AcuityAds Holdings Inc.
3.66-4.19%-0.16賣出174.991K640467.06221.934M22.400.17177.00
AUTO AutoWeb, Inc.
3.04-0.33%-0.01賣出8.371K25447.8440.936M-0.30149.00
BCOV Brightcove Inc.
9.76-2.11%-0.21賣出147.761K1442147.36401.047M60.420.17623.00
BEKE KE Holdings Inc
20.98-5.41%-1.20賣出5.726M120136116.5824.985B116.860.20
BIDU Baidu, Inc.
153.061.10%1.67賣出3.267M500062632.1253.796B24.996.4541000.00
BLND Blend Labs, Inc.
10.90-1.36%-0.15賣出312.727K3408724.302.506B577.00
BRZE Braze, Inc.
73.51-0.73%-0.54282.198K20744374.986.694B
BTCM BIT Mining Limited
6.61-2.94%-0.20賣出254.711K1683639.71466.927M-0.48138.00
BZ KANZHUN LIMITED - American Depository Shares
33.07-2.51%-0.85強力賣出2.709M89571186.3113.525B3388.00
CARG CarGurus, Inc.
37.142.88%1.04買入603.397K22410164.584.371B40.870.90827.00
CARS Cars.com Inc.
16.1221.11%2.81強力買入5.244M84532683.561.114B44.890.311500.00
CDLX Cardlytics, Inc. Common Stock
70.80-2.40%-1.74賣出326.298K23101898.402.355B-3.87471.00
CHKP Check Point Software Technologies Ltd.
110.32-1.13%-1.26賣出651.093K71828579.7614.650B18.416.125198.00
CIAN Cian PLC
14.70-2.71%-0.41賣出92.897K1365585.901.015B551.00
CIH China Index Holdings Limited - American Depository Shares
1.381.47%0.02賣出6.007K8289.66124.266M848.00
COE China Online Education Group
1.82-10.78%-0.22強力賣出149.703K272459.4639.138M7.550.302479.00
COUR Coursera, Inc.
28.96-2.88%-0.86賣出925.579K26804767.844.071B-0.93779.00
CRTO Criteo S.A.
39.32-2.07%-0.83買入149.896K5893910.722.399B24.041.752594.00
CSCW Color Star Technology Co. Ltd.
0.54-1.63%-0.01賣出1.180M633562.2778.422M-0.1555.00
CSGP CoStar Group, Inc.
77.59-2.65%-2.11強力賣出824.204K63949988.3630.643B133.370.604752.00
CUEN Cuentas, Inc.
2.18-6.84%-0.16強力賣出38.698K84361.6432.625M-0.723.00
CXDO Crexendo, Inc.
5.17-1.90%-0.10賣出19.508K100856.36112.113M19.140.3058.00
DADA Dada Nexus Limited
22.79-3.47%-0.82買入752.431K17147902.495.435B-1.512440.00
DAO Youdao, Inc.
16.58-1.01%-0.17買入164.630K2729565.402.089B-1.841863.00
DASH DoorDash, Inc.
187.921.62%2.99賣出3.231M607252016.8864.444B-1.923886.00
DFH Dream Finders Homes, Inc.
17.41-1.92%-0.34賣出83.407K1452115.871.611B16.291.09
DGHI Digihost Technology Inc.
5.31-2.75%-0.15賣出122.349K649673.19132.253M-0.09
DHX DHI Group, Inc.
5.44-0.18%-0.01買入104.960K570982.40269.509M128.540.05524.00
DKNG DraftKings Inc.
36.041.29%0.46賣出8.430M303812478.7614.649B-4.932600.00
DOCS Doximity, Inc.
61.133.00%1.78賣出1.376M84099108.4611.463B146.580.40
DUO Fangdd Network Group Ltd.
0.72-4.95%-0.04賣出273.107K197237.8857.665M-1.261725.00
EGAN eGain Corporation
9.97-2.54%-0.26賣出67.871K676673.87312.941M61.110.18570.00
EGLX Enthusiast Gaming Holdings Inc.
4.17-3.02%-0.13買入633.507K2641724.19535.366M-0.31
EVER EverQuote, Inc.
13.77-2.69%-0.38賣出152.396K2098492.92407.367M-0.51456.00
FB Meta Platforms, Inc.
333.12-2.33%-7.94賣出14.751M4913765509.44926.660B24.3514.2158604.00
FENG Phoenix New Media Limited
1.02-6.42%-0.07賣出187.463K191212.2674.246M1.880.581305.00
FTCH Farfetch Limited
36.00-2.52%-0.93賣出3.389M122015448.0013.360B-2.765441.00
FUBO fuboTV Inc.
21.04-1.03%-0.22賣出3.975M83635535.923.042B-4.48220.00
FUTU Futu Holdings Limited
49.73-8.67%-4.72賣出5.781M287482167.807.294B23.002.411315.00
GDDY GoDaddy Inc.
66.79-1.45%-0.98賣出979.244K65403706.7611.122B51.381.346621.00
GDRX GoodRx Holdings, Inc.
36.82-2.31%-0.87賣出440.576K16222008.3214.761B-0.73478.00
GOOG Alphabet Inc (Google) Class C
2856.12-2.67%-78.23賣出849.606K2426576688.721891.605B28.26105.31135301.00
GOOGL Alphabet Inc (Google) Class A
2843.66-2.69%-78.74賣出1.523M4332207950.921891.605B28.15105.31135301.00
GROM Grom Social Enterprises Inc.
2.50-8.09%-0.22賣出384.523K961307.5031.504M-33.99444.00
GSMG Glory Star New Media Group Holdings Limited
1.56-0.64%-0.01賣出157.852K246249.12106.271M159.00
HEPS D-Market Electronic Services & Trading
2.70-5.59%-0.16強力賣出2.783M7513908.30880.195M
HHR HeadHunter Group PLC
51.70-6.32%-3.49賣出107.638K5564884.602.601B47.281.20226.00
IAC IAC/InterActiveCorp
126.24-0.86%-1.10賣出287.277K36265848.4811.307B10.8712.538200.00
IH iHuman Inc.
4.37-6.62%-0.31強力賣出12.244K53506.28233.028M-0.11817.00
IPDN Professional Diversity Network, Inc.
1.16-4.13%-0.05賣出22.851K26507.1618.638M-0.1239.00
IQ iQIYI, Inc.
6.54-3.68%-0.25賣出8.288M54201132.905.162B-1.177721.00
IQMDU Intelligent Medicine Acquisition Corp.
10.10-0.10%-0.01賣出4604646.00
ISPC iSpecimen Inc.
17.5171.67%7.31強力買入70.777M1239313026.93122.513M-1.2641.00
IT Gartner, Inc.
321.22-1.50%-4.89賣出325.460K104544261.2026.417B40.478.1415600.00
JFU 9F Inc.
1.312.34%0.03賣出48.228K63178.68266.599M-1.401091.00
JMIA Jumia Technologies AG
13.642.25%0.30賣出2.933M40004946.96672.401M-2.794067.00
JOBS 51job, Inc.
54.19-2.87%-1.60賣出139.410K7554627.903.654B33.491.698875.00
JRJC China Finance Online Co. Limited
6.67-1.04%-0.07買入13.347K89024.4916.288M441.00
JT Jianpu Technology Inc.
1.14-5.00%-0.06賣出36.477K41583.7824.147M696.00
KPLT Katapult Holdings, Inc.
3.92-3.92%-0.16賣出2.052M8044604.40382.092M-1.042.00
KRKR 36Kr Holdings Inc.
1.43-2.72%-0.04強力賣出183.716K262713.8855.133M-0.67522.00
LLNW Limelight Networks, Inc.
2.90-2.36%-0.07賣出622.674K1805754.60388.054M-0.46618.00
LMPX LMP Automotive Holdings, Inc.
11.09-1.86%-0.21強力賣出24.615K272980.35120.978M-1.0517.00
LOV Spark Networks, Inc.
3.10-6.06%-0.20買入394.110K1221741.0081.062M250.00
LPSN LivePerson, Inc.
39.89-1.51%-0.61賣出442.213K17639876.572.823B-1.291201.00
LU Lufax Holding Ltd
6.05-11.68%-0.80強力賣出12.313M74494267.1014.897B6.701.0687240.00
LVOX LiveVox Holding, Inc.
4.900.41%0.02賣出129.880K636412.00481.380M-1.086.00
LVOXU LiveVox Holding, Inc.
4.95-5.17%-0.27賣出100495.00481.380M6.00
MAPS WM Technology, Inc.
7.48-2.48%-0.19賣出530.794K3970339.12981.224M-1.683.00
MCHX Marchex, Inc.
2.820.36%0.01賣出60.968K171929.76117.178M-0.18245.00
MIGI Mawson Infrastructure Group Inc.
10.26-5.18%-0.56賣出52.349K537100.74707.951M-0.422.00
MKD Molecular Data Inc.
0.25-11.66%-0.03強力賣出33.001M8250334.2545.682M189.00
MSTR MicroStrategy Incorporated
663.00-5.41%-37.90賣出372.211K246775893.006.867B-45.451997.00
MTCH Match Group, Inc.
133.67-2.72%-3.74賣出2.491M332912887.8637.840B70.832.171900.00
MULN Mullen Automotive, Inc.
8.54-3.06%-0.27強力賣出353.988K3023057.52333.524M-0.6462.00
NFLX Netflix, Inc.
665.641.12%7.35買入2.873M1912059553.32294.847B59.3311.409400.00
OB Outbrain Inc.
15.01-0.99%-0.15賣出40.593K609300.93833.175M
OLB The OLB Group, Inc.
4.45-4.91%-0.23賣出197.191K877499.9547.937M-0.3924.00
OPEN Opendoor Technologies Inc
16.37-3.76%-0.64賣出6.185M101251756.7410.028B-1.311048.00
OPFI OppFi Inc.
5.20-0.38%-0.02賣出386.722K2010954.40571.817M6.200.84526.00
PERI Perion Network Ltd
24.50-2.74%-0.69賣出527.161K12915444.50856.301M29.150.95363.00
PFSW PFSweb, Inc.
12.50-1.34%-0.17賣出33.562K419525.00263.751M-0.372130.00
PINS Pinterest, Inc.
42.801.09%0.46賣出5.185M221903662.0027.914B84.140.562545.00
PRCH Porch Group, Inc.
21.71-3.34%-0.75賣出631.093K13701029.032.129B1000.00
PTIX Protagenic Therapeutics, Inc.
1.77-2.75%-0.05賣出78.103K138242.3129.699M-0.332.00
PUBM PubMatic, Inc.
37.69-5.61%-2.24買入993.587K37448294.031.934B44.700.96
QD Qudian Inc.
1.46-3.31%-0.05賣出1.130M1650499.34369.509M1.331.201047.00
QH Quhuo Limited - American Depository Shares
1.800.56%0.01賣出78.551K141391.8077.206M-0.38708.00
QTT Qutoutiao Inc.
0.68-8.44%-0.06強力賣出579.456K391654.31184.544M-0.391704.00
RENN Renren Inc.
26.44-2.62%-0.71買入68.185K1802811.40631.524M324.00
RZLT Rezolute, Inc.
5.36-2.55%-0.14賣出3.781K20266.1682.760M-3.0226.00
SFUN Fang Holdings Limited
4.70-2.08%-0.10賣出3.751K17629.7042.325M
SGFY Signify Health, Inc.
13.940.22%0.03賣出772.356K10766642.643.163B-0.02
SHCR Sharecare, Inc.
6.310.80%0.05賣出600.654K3790126.742.139B-0.362.00
SIFY Sify Technologies Limited - American Depository Shares, each represented by one
3.58-1.10%-0.04賣出158.765K568378.70641.619M2838.00
SJ Scienjoy Holding Corporation
5.88-1.18%-0.07買入81.685K480307.80181.366M6.330.94249.00
SLGG Super League Gaming, Inc.
3.22-6.40%-0.22強力賣出573.732K1847417.04115.206M-0.8151.00
SMFR Sema4 Holdings Corp.
6.891.92%0.13賣出677.066K4664984.741.662B-0.653.00
SNAP Snap Inc.
49.760.20%0.10賣出10.487M521846704.4880.104B-0.413863.00
SNCR Synchronoss Technologies, Inc.
2.72-1.09%-0.03買入229.662K624680.64240.287M-1.441598.00
SOHU Sohu.com Limited
16.75-2.79%-0.48強力賣出425.484K7126857.00657.751M0.7124.447600.00
SOS SOS Limited
1.28-5.88%-0.08強力賣出8.391M10740782.08312.088M4.440.35125.00
SPOT Spotify Technology S.A.
250.890.56%1.40賣出836.851K209957547.3947.101B-0.75
SSTK Shutterstock, Inc.
112.39-1.26%-1.43賣出134.600K15127694.004.108B42.022.77967.00
SY So-Young International Inc. - American Depository Shares
3.99-7.21%-0.31強力賣出746.933K2980262.67418.376M53.220.081564.00
TBLA Taboola.com Ltd.
8.520.59%0.05賣出315.025K2684013.001.974B
THACU Thrive Acquisition Corporation
10.120.00%0.00買入1231244.76151.800M
TME Tencent Music Entertainment Group
7.16-3.63%-0.27強力賣出13.535M96909611.9211.977B22.130.344769.00
TOST Toast, Inc.
43.10-0.35%-0.15賣出1.855M79943388.5023.762B-1.09
TRI Thomson Reuters Corp
120.06-1.46%-1.78買入204.680K24573880.8058.457B9.4712.8924000.00
TRUE TrueCar, Inc.
3.35-2.05%-0.07賣出531.631K1780963.85321.339M5.500.62435.00
TRVG trivago N.V.
2.19-9.13%-0.22強力賣出1.950M4269525.45784.572M-0.041354.00
TTGT TechTarget, Inc.
96.72-1.30%-1.27賣出103.160K9977635.202.787B152.350.71940.00
TW Tradeweb Markets Inc.
95.99-1.07%-1.04買入511.291K49078823.0922.327B85.181.18961.00
TWTR 推特公司
47.07-0.95%-0.45賣出7.861M370030355.4637.638B-0.225500.00
UCL uCloudlink Group Inc.
2.81-2.77%-0.08賣出58.754K165098.7479.116M-1.62578.00
UPST Upstart Holdings, Inc.
209.410.87%1.81賣出2.185M457581791.0017.163B252.921.00554.00
UXIN Uxin Limited
2.24-4.27%-0.10賣出1.385M3103056.32884.813M-0.27693.00
VALU Value Line, Inc.
41.80-4.13%-1.80買入5.457K228102.60399.488M17.362.51166.00
VHC VirnetX Holding Corp
2.69-4.61%-0.13賣出833.911K2243220.59191.616M-0.5721.00
VMEO Vimeo, Inc.
19.67-1.94%-0.39賣出638.847K12566120.493.251B
VNET VNET Group, Inc.
11.07-5.38%-0.63賣出1.750M19367917.021.591B-0.582599.00
VRSN VeriSign, Inc.
241.02-1.78%-4.37買入509.746K122858980.9226.772B45.285.43909.00
VYNT Vyant Bio, Inc.
2.04-0.49%-0.01賣出43.427K88591.0859.139M-3.8440.00
VZIO VIZIO Holding Corp.
20.250.70%0.14買入161.296K3266244.003.799B316.190.06527.00
WB Weibo Corporation
42.79-0.56%-0.24賣出857.203K36679716.379.743B29.401.505073.00
WEI Weidai Ltd.
0.820.74%0.01賣出91.922K75376.0457.778M2382.00
XP XP Inc.
29.56-2.67%-0.81賣出1.750M51740493.8016.526B28.901.083651.00
YALA Yalla Group Limited
7.68-6.57%-0.54賣出528.531K4059118.081.105B
YELP Yelp Inc.
35.50-1.06%-0.38賣出1.272M45162283.502.592B74.190.513900.00
YNDX Yandex N.V.
70.44-4.77%-3.53強力賣出1.584M111573508.4425.137B-0.3911864.00
YQ 17 Education & Technology Group Inc.
1.78-7.29%-0.14賣出401.913K715405.1487.781M-12.993156.00
YRD Yiren Digital Ltd.
3.49-5.16%-0.19中立66.338K231519.62293.104M-0.18
YY JOYY Inc.
54.45-3.83%-2.17賣出424.504K23114242.804.269B-2.107931.00
ZD Ziff Davis, Inc.
111.82-4.23%-4.94強力賣出167.218K18698316.765.392B28.204.324700.00
ZH Zhihu Inc.
7.85-4.38%-0.36賣出1.961M15396267.804.408B1651.00
ZI ZoomInfo Technologies Inc.
70.01-1.09%-0.77賣出2.778M194459495.9628.229B1209.910.111747.00
ZIP ZipRecruiter, Inc.
29.63-1.79%-0.54買入275.269K8156220.473.509B113.63
ZME Zhangmen Education Inc.
1.395.30%0.07賣出96.433K134041.87217.696M-7.5921839.00
ZNGA Zynga Inc.
6.442.06%0.13賣出10.096M65016687.967.214B-0.082245.00
加載更多