IT服務和諮詢 (產業)

134
股票
1109.923B
市場總值
1.117M
成交量
+1.22%
股息殖利率
−0.38%
漲跌
+4.76%
月績效
+11.10%
年績效
+27.13%
YTD績效
          
ABIL ABILITY INC
0.90-2.17%-0.02賣出8.072K5.800M-3.6717.00
ACIW ACI WORLDWIDE INC
34.32-0.95%-0.33買入169.574K4.038B90.290.423807.00
ACN ACCENTURE PLC
193.76-0.80%-1.56買入590.366K131.379B27.147.32459000.00
ADP AUTOMATIC DATA PROCESSING INC
164.34-0.41%-0.67買入858.563K71.817B36.684.5357000.00
AEYE AUDIOEYE INC
7.21-0.41%-0.03賣出2.290K55.331M-0.8418.00
AGFS AGROFRESH SOLUTIONS INC
1.675.70%0.09賣出117.494K81.296M-0.58285.00
AGMH AGM GROUP HOLDINGS INC
17.20-2.55%-0.45賣出3.478K376.228M
AKAM AKAMAI TECHNOLOGIES
83.09-0.46%-0.38買入311.075K13.697B39.172.157519.00
ALTR ALTAIR ENGINEERING INC
41.780.41%0.17強力買入84.564K2.959B139.370.332500.00
ALYA ALITHYA GROUP INC
2.980.00%0.00買入12.465K162.394M2028.00
AMRH AMERI HOLDINGS INC
0.35-2.37%-0.01賣出822.350K18.049M-0.77417.00
ASGN ASGN INCORPORATED
58.72-0.56%-0.33買入78.608K3.118B19.533.064300.00
AZPN ASPEN TECHNOLOGY INC
134.59-0.30%-0.40買入245.926K9.309B48.632.811466.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
68.02-1.03%-0.71買入247.083K9.624B25.252.7526100.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
54.081.01%0.54買入1.860M3.324B76.860.745141.00
CACI CACI INTERNATIONAL INC
214.410.58%1.24強力買入61.525K5.302B20.8410.4618800.00
CARB CARBONITE INC
24.10-1.19%-0.29賣出78.772K840.160M-0.10959.00
CDW CDW CORP
114.30-1.40%-1.62買入376.845K16.927B26.474.46
CHNG CHANGE HEALTHCARE INC
14.36-3.01%-0.45中立518.832K4.451B-0.4414000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
55.35-2.07%-1.17中立19.601K4.451B-0.4414000.00
CLPS CLPS INCORPORATION
5.10-7.78%-0.43強力賣出28.687K76.390M-0.02
CNDT CONDUENT INC
8.991.24%0.11賣出1.048M1.868B-3.2782000.00
CNET CHINANET ONLINE HOLDINGS INC
1.36-2.16%-0.03賣出55.245K22.813M-0.92449.00
CODA CODA OCTOPUS GROUP INC
12.402.39%0.29賣出93.053K129.232M15.150.8088.00
CREX CREATIVE REALITIES INC
2.35-1.26%-0.03買入4.272K23.145M-2.42120.00
CRM SALESFORCE.COM INC
158.17-0.93%-1.48買入3.483M123.888B104.281.5835000.00
CRWD CROWDSTRIKE HOLDINGS INC
70.06-2.15%-1.54買入927.321K14.276B-0.711455.00
CSGS CSG SYSTEMS INTL INC
49.200.43%0.21買入51.091K1.627B22.432.203965.00
CSOD CORNERSTONE ONDEMAND INC
61.01-1.33%-0.82強力買入184.062K3.688B-0.391953.00
CSPI CSP INC
14.030.63%0.09賣出1.720K57.681M-0.31176.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
9.052.03%0.18強力賣出14.746K563.958M498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
65.940.17%0.12買入792.201K37.470B18.953.49285800.00
DAIO DATA I/O CORP
4.330.82%0.04強力賣出86335.258M24.290.18102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
40.70-0.79%-0.32買入17.187K1.831B77.330.454819.00
DOX AMDOCS LTD
63.09-0.83%-0.53買入328.673K8.724B24.392.6224381.00
DXC DXC TECHNOLOGY COMPANY
56.64-0.58%-0.33買入781.216K15.179B13.594.25130000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
4.83-0.41%-0.02賣出218.016K707.909M276.830.033901.00
EPAM EPAM SYS INC
196.350.17%0.33買入237.776K10.709B43.754.7326760.00
FFIV F5 NETWORK INC
146.200.08%0.12買入184.150K8.720B17.638.374409.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
52.76-0.75%-0.40買入252778.265M23.012.3813572.00
FSCT FORESCOUT TECHNOLOGIES INC
37.38-1.61%-0.61買入160.041K1.718B-1.891098.00
FSLY FASTLY INC
21.59-2.48%-0.55買入271.109K2.008B-0.35489.00
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
6.51-0.34%-0.02賣出166130.125M206.340.03362.00
FTNT FORTINET INC
84.54-0.56%-0.48買入593.316K14.518B39.012.255845.00
GDDY GODADDY INC
73.460.53%0.39買入468.177K12.949B153.630.536821.00
GEC GREAT ELM CAPITAL GROUP INC
4.13-2.94%-0.12買入227.465K107.806M-0.3412.00
GIB CGI INC
78.49-0.27%-0.21買入39.902K21.582B23.973.3477000.00
GLOB GLOBANT SA
106.01-1.52%-1.64買入132.236K3.908B74.091.498384.00
GTT GTT COMMUNICATIONS INC
14.98-2.41%-0.37賣出319.403K857.252M-4.703000.00
HIL HILL INTERNATIONAL INC
2.606.33%0.15賣出19.581K136.366M-0.452664.00
IBM INTERNATIONAL BUS MACH CORP
143.30-0.01%-0.02買入1.599M127.074B12.1611.84350600.00
IDEX IDEANOMICS INC
2.00-9.50%-0.21賣出804.790K239.922M-0.1150.00
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
7.66-2.76%-0.22賣出2.338K35.828M29.620.46
INAP INTERNAP CORP
3.676.69%0.23買入337.922K91.963M-3.12640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
11.540.35%0.04買入4.145M49.863B22.270.52228123.00
INOD INNODATA INC
1.135.05%0.05買入2.852K28.029M-0.014750.00
INOV INOVALON HOLDINGS INC
14.970.07%0.01買入100.662K2.294B-0.212104.00
INPX INPIXON
0.46-2.51%-0.01強力賣出579.095K6.159M0.0316.8869.00
INXN INTERXION HOLDING
76.70-0.52%-0.40買入193.884K5.851B174.760.44768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
2.37-9.13%-0.24賣出17013.283M-2.90167.00
IT GARTNER INC
169.94-0.54%-0.93買入98.936K15.394B99.641.7415173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
5.781.23%0.07買入2.172K655.306M-0.11541.00
JKHY HENRY JACK & ASSOCIATES INC
140.550.04%0.05買入87.850K10.847B38.423.676307.00
KERN AKERNA CORP
12.95-3.79%-0.51賣出140.569K100.025M-0.4871.00
LDOS LEIDOS HOLDINGS INC
81.91-0.52%-0.43買入200.017K11.874B18.684.4732000.00
LLNW LIMELIGHT NETWORKS INC
2.590.00%0.00賣出415.184K297.553M-0.00562.00
LOGM LOGMEIN
75.63-1.19%-0.91買入143.172K3.813B123.260.633554.00
LPSN LIVEPERSON INC
31.65-0.19%-0.06買入262.931K2.056B-0.671106.00
LQDT LIQUIDITY SVCS INC
6.001.87%0.11買入78.639K197.294M-0.60560.00
MANH MANHATTAN ASSOCIATES INC
71.01-1.14%-0.82買入124.504K4.640B45.781.583100.00
MANT MANTECH INTERNATIONAL CORP
67.500.37%0.25買入29.631K2.681B32.302.107800.00
MDSO MEDIDATA SOLUTIONS INC
90.85-0.01%-0.01買入914.443K5.657B107.880.881998.00
MNDO MIND C.T.I
2.180.88%0.02賣出72341.989M7.690.28220.00
MRIN MARIN SOFTWARE INC
2.24-6.63%-0.16賣出42.338K14.422M-6.33292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.04-1.45%-0.02賣出3.973K3.476M-0.2658.00
NCR NCR CORP
30.490.53%0.16賣出156.978K3.643B-0.5834000.00
NSIT INSIGHT ENTERPRISE INC
56.740.47%0.27買入40.067K2.020B12.354.647420.00
NTCT NETSCOUT SYSTEMS INC
25.960.74%0.19買入123.085K1.996B-0.912585.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
258.861.02%2.62賣出158.041K32.789B29.378.7822726.00
NTIP NETWORK-1 TECHNOLOGIES INC
2.360.50%0.01賣出3.202K56.098M-0.053.00
NTNX NUTANIX INC
25.35-5.02%-1.34賣出3.376M4.963B-2.404930.00
NTWK NETSOL TECHNOLOGIES INC
5.752.04%0.12買入8.133K65.720M10.400.541461.00
NXGN NEXTGEN HEALTHCARE INC
20.190.60%0.12強力買入50.607K1.312B52.610.382660.00
OSPN ONESPAN INC
15.562.44%0.37買入102.616K610.859M-0.17732.00
PAR PAR TECHNOLOGY CORP
25.08-0.79%-0.20賣出46.029K410.867M-1.671000.00
PD PAGERDUTY INC
48.06-3.19%-1.58賣出209.353K3.778B-0.62524.00
PFPT PROOFPOINT INC
125.760.05%0.06強力買入197.185K6.998B-2.262613.00
PFSW PFSWEB INC
4.31-0.69%-0.03買入8.879K84.257M138.880.052300.00
PLAN ANAPLAN INC
57.57-0.72%-0.42買入982.415K7.490B-1.121299.00
PLUS EPLUS INC
73.290.23%0.17買入13.470K995.185M15.704.701537.00
PRFT PERFICIENT INC
34.980.32%0.11買入74.631K1.149B43.140.833060.00
PRSP PERSPECTA INC
23.81-0.13%-0.03買入134.584K3.876B54.930.4314300.00
PS PLURALSIGHT INC
30.87-1.62%-0.51賣出211.580K4.345B-3.951100.00
PSDO PRESIDIO INC
13.73-0.07%-0.01買入69.450K1.137B33.160.432900.00
PSN PARSONS CORPORATION
37.55-1.24%-0.47買入69.705K3.781B15633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
3.03-15.83%-0.57賣出139.209K136.864M-0.27449.00
QLYS QUALYS INC
90.40-0.24%-0.22買入98.895K3.549B61.711.571194.00
RAMP LIVERAMP HOLDINGS INC
50.07-1.16%-0.59買入144.099K3.498B-1.82950.00
RMNI RIMINI STREET INC
5.05-2.89%-0.15強力賣出52.667K339.524M-1.261080.00
RUBI RUBICON PROJECT
7.012.04%0.14強力買入215.069K355.704M-0.92409.00
SAIC SCIENCE APPLICATION INTL CORP
86.12-1.28%-1.12買入201.173K5.149B29.413.0123000.00
SCWX SECUREWORKS CORP
13.09-0.30%-0.04賣出55.193K1.070B-0.422663.00
SHSP SHARPSPRING INC
12.011.78%0.21賣出72.239K128.951M-1.22104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
7.54-1.37%-0.10買入169.610K327.345M-6.271428.00
SPRT SUPPORT COM INC
1.54-0.64%-0.01賣出6.717K29.407M-0.372035.00
SREV SERVICESOURCE INTL LLC
1.00-2.20%-0.02買入92.237K95.174M-0.213914.00
STCN STEEL CONNECT INC
1.75-0.57%-0.01強力賣出3.547K108.772M-0.633924.00
SVMK SVMK INC
16.640.36%0.06買入245.194K2.157B-1.44857.00
SYKE SYKES ENTERPRISES INC
27.41-0.58%-0.16買入18.617K1.174B23.291.1951600.00
SYNC SYNACOR INC
1.50-1.32%-0.02賣出69.333K60.100M-0.19407.00
TAOP TAOPING INC
0.70-2.90%-0.02賣出2.220K30.276M17.860.04125.00
TDC TERADATA CORPORATION
36.19-0.17%-0.06賣出193.746K4.245B209.950.1810152.00
TSRI TSR INC
4.462.06%0.09賣出2558.574M-0.30229.00
TSS TOTAL SYSTEM SERVICES INC
132.71-0.58%-0.77買入438.340K23.618B40.883.3012820.00
TTEC TTEC HOLDINGS INC
45.69-0.07%-0.03買入19.123K2.117B42.281.0949300.00
TTGT TECHTARGET INC
21.320.80%0.17買入44.957K583.653M42.740.51647.00
TWOU 2U INC
38.49-1.21%-0.47賣出292.503K2.278B-0.792583.00
TYPE MONOTYPE IMAGING HOLDINGS INC
17.12-0.87%-0.15買入35.507K714.519M45.670.38696.00
UIS UNISYS CORP
10.02-0.40%-0.04買入83.232K521.108M65.270.3122000.00
USAT USA TECHNOLOGIES INC
7.08-0.14%-0.01賣出278.180K425.406M-0.1091.00
VERI VERITONE INC
7.99-0.25%-0.02賣出127.581K162.944M-3.49317.00
VHC VIRNETX HOLDING CORP
7.641.46%0.11買入641.420K512.823M-0.3621.00
VMW VMWARE INC
173.170.56%0.96買入791.911K70.470B36.064.8524200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
7.73-0.39%-0.03賣出51.518K872.167M-0.303162.00
VRNT VERINT SYSTEMS INC
55.30-0.41%-0.23買入104.493K3.652B52.951.076100.00
VRSK VERISK ANALYTICS INC
152.00-0.16%-0.25買入177.798K24.918B42.483.657951.00
VRSN VERISIGN
218.71-1.06%-2.33買入180.614K26.344B30.987.25900.00
VRTU VIRTUSA CORP
44.05-0.61%-0.27賣出21.138K1.336B129.600.3921745.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
4.17-0.24%-0.01賣出1.416M25.222B19.160.22170000.00
WIX WIX.COM LTD
139.91-2.16%-3.10賣出188.272K7.046B-0.982053.00
WYY WIDEPOINT CORP
0.474.49%0.02買入179.834K37.536M-0.01247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
2.34-7.87%-0.20賣出505.612K171.293M-0.831165.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
4.91-1.60%-0.08賣出21.220K407.477M-0.811350.00
ZIXI ZIX CORPORATION
9.77-1.81%-0.18買入182.838K552.696M113.490.09265.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出