套裝軟體 (產業)

214
股票
4809.290B
市場總值
10.157M
成交量
+0.72%
漲跌
+11.94%
月績效
+40.42%
年績效
+10.46%
YTD績效
使您的交易更上一層樓 開始免費試用
          
ABST Absolute Software Corporation
13.90-0.36%-0.05賣出89.163K688.028M71.560.21499.00
ACIW ACI Worldwide, Inc.
39.342.08%0.80強力買入305.048K4.647B48.140.823768.00
ADBE Adobe Inc.
541.261.07%5.74強力買入2.871M258.722B46.5811.6122516.00
ADSK Autodesk, Inc.
277.510.00%0.01賣出985.847K61.056B47.575.9111500.00
AGYS Agilysys, Inc.
56.292.93%1.60買入135.839K1.345B-1.001350.00
AI C3.ai, Inc.
60.554.25%2.47賣出3.067M5.899B-0.57
ALF ALFI, Inc.
3.51-3.04%-0.11買入303.952K43.367M
ALKT Alkami Technology, Inc.
32.01-0.74%-0.24賣出143.953K2.678B
ALTR Altair Engineering Inc.
65.490.03%0.02買入95.176K4.921B-0.032700.00
AMST Amesite Inc.
3.2015.52%0.43買入42.708M65.810M19.00
AMSWA American Software, Inc.
24.22-8.50%-2.25買入539.456K792.186M109.020.25
ANSS ANSYS, Inc.
336.420.21%0.69買入441.637K29.320B63.815.354800.00
API Agora, Inc.
44.00-1.48%-0.66買入1.166M5.098B-0.44842.00
APP Applovin Corporation
82.420.68%0.56買入1.145M30.056B-0.39902.00
APPN Appian Corporation
113.001.77%1.96買入788.641K8.006B-0.511460.00
ASAN Asana, Inc.
46.471.15%0.53買入2.446M7.604B-1.481080.00
ASUR Asure Software Inc
8.26-0.36%-0.03賣出80.199K157.220M-1.00482.00
ATER Aterian, Inc.
15.810.70%0.11賣出820.511K496.970M-5.51151.00
AUUD Auddia Inc.
3.050.33%0.01買入56.583K34.440M11.00
AVID Avid Technology, Inc.
36.592.61%0.93強力買入533.247K1.654B75.660.481362.00
AVLR Avalara, Inc.
138.672.34%3.17買入901.121K11.921B-0.763351.00
AYX Alteryx, Inc.
82.260.13%0.11買入1.304M5.522B-0.751450.00
AZPN Aspen Technology, Inc.
139.060.46%0.63買入415.806K9.458B29.394.751710.00
BB BlackBerry Limited
14.182.09%0.29買入56.133M8.029B-2.103497.00
BIGC BigCommerce Holdings, Inc. - Series 1
60.661.68%1.00買入959.057K4.191B-0.64813.00
BILL Bill.com Holdings, Inc.
157.340.90%1.41買入774.769K13.091B-0.81618.00
BKI Black Knight, Inc.
74.32-0.32%-0.24買入893.274K11.640B45.411.655700.00
BL BlackLine, Inc.
106.101.76%1.83買入245.147K6.159B-1.271325.00
BLCT BlueCity Holdings Limited
6.92-2.54%-0.18強力賣出104.071K246.707M-0.72755.00
BLI Berkeley Lights, Inc.
48.803.19%1.51買入840.087K3.256B-0.75230.00
BLKB Blackbaud, Inc.
76.501.15%0.87強力買入127.817K3.735B1306.220.063100.00
BMBL Bumble Inc.
47.62-0.19%-0.09買入1.230M9.003B
BNFT Benefitfocus, Inc.
14.072.48%0.34買入233.074K466.853M-0.641200.00
BSQR BSQUARE Corporation
2.60-4.41%-0.12買入322.761K34.858M-0.1770.00
BSY Bentley Systems, Incorporated
63.780.14%0.09買入1.970M17.649B
CANG Cango Inc.
5.552.97%0.16賣出495.161K831.806M1.761.543009.00
CDNS Cadence Design Systems, Inc.
129.280.60%0.77買入1.033M35.974B55.022.398800.00
CERT Certara, Inc.
26.92-0.88%-0.24賣出832.683K4.118B300.00
CGNT Cognyte Software Ltd.
23.95-0.54%-0.13賣出308.942K1.575B2021.00
CHNG Change Healthcare Inc.
23.39-0.64%-0.15買入1.778M7.170B-0.3515000.00
CHNGU Change Healthcare Inc. - Tangible Equity
78.67-0.59%-0.47買入127.355K-0.3515000.00
CLDR Cloudera, Inc.
15.80-0.06%-0.01買入3.599M4.617B-0.482728.00
CMCM Cheetah Mobile Inc.
2.34-15.22%-0.42賣出1.954M334.061M4.500.621044.00
COIN Coinbase Global, Inc.
223.920.93%2.07賣出2.383M47.088B76.382.901249.00
COMP Compass, Inc.
14.54-1.42%-0.21賣出268.679K5.825B-0.892702.00
COUP Coupa Software Incorporated
234.264.83%10.79買入1.889M17.224B-3.752615.00
CREX Creative Realities, Inc.
2.15-0.92%-0.02強力買入130.261K25.487M-0.2575.00
CRM Salesforce.com Inc
240.310.05%0.12強力買入4.624M222.527B50.234.8956606.00
CRNC Cerence Inc.
116.880.65%0.75買入270.063K4.421B622.010.291500.00
CRSR Corsair Gaming, Inc.
32.363.29%1.03買入2.226M2.983B19.781.652411.00
CRWD CrowdStrike Holdings, Inc.
231.271.17%2.67買入4.010M52.223B-0.713394.00
CSOD Cornerstone OnDemand, Inc.
50.960.28%0.14買入239.273K3.374B-0.602900.00
CTK CooTek (Cayman) Inc.
1.870.54%0.01賣出265.237K116.551M-0.02
CTXS Citrix Systems, Inc.
120.411.48%1.76買入1.085M14.951B36.103.369000.00
CVET Covetrus, Inc.
27.35-1.72%-0.48賣出462.737K3.736B-0.025657.00
CVLT Commvault Systems, Inc.
80.66-0.26%-0.21買入272.805K3.712B-0.672671.00
CYBR CyberArk Software Ltd.
136.57-0.01%-0.02買入310.138K5.430B-0.601689.00
DCBO Docebo Inc.
55.470.11%0.06買入119.834K1.813B-0.48488.00
DCT Duck Creek Technologies, Inc.
40.053.33%1.29買入549.623K5.270B1463.00
DDOG Datadog, Inc.
95.481.04%0.98強力買入2.650M29.444B-0.141085.00
DLO DLocal Limited
31.00-3.25%-1.04333.044K4.556B310.00
DNB Dun & Bradstreet Holdings, Inc.
21.440.47%0.10賣出2.767M9.249B-0.574039.00
DOCU DocuSign, Inc.
253.014.09%9.93強力買入3.923M49.295B-1.095630.00
DOMO Domo, Inc.
71.202.23%1.55買入232.621K2.256B-2.60756.00
DOYU DouYu International Holdings Limited
8.02-0.12%-0.01賣出1.404M2.574B134.280.661877.00
DSP Viant Technology Inc.
29.212.96%0.84賣出171.275K1.722B110.990.26
DT Dynatrace, Inc.
55.441.78%0.97強力買入771.841K15.726B206.170.272779.00
DV DoubleVerify Holdings, Inc.
36.004.93%1.69強力買入407.464K5.659B227.97647.00
EB Eventbrite, Inc.
20.940.62%0.13買入558.669K1.962B-1.78611.00
EBET Esports Technologies, Inc.
20.58-1.06%-0.22賣出50.294K
ECOM ChannelAdvisor Corporation
24.470.45%0.11買入82.439K727.563M33.260.77725.00
EGHT 8x8 Inc
26.894.39%1.13買入2.015M2.955B-1.571696.00
EH EHang Holdings Limited
37.853.25%1.19買入1.621M2.071B-0.12
ENV Envestnet, Inc
79.24-0.01%-0.01買入513.150K4.312B246.270.354250.00
EPAY Bottomline Technologies, Inc.
37.662.42%0.89賣出412.005K1.709B-0.282000.00
ESTC Elastic N.V.
136.671.17%1.58強力買入586.562K12.373B-1.47
EVBG Everbridge, Inc.
124.341.61%1.97買入359.407K4.683B-2.551344.00
FICO Fair Isaac Corproation
504.781.68%8.36買入103.354K14.526B53.019.584003.00
FLYW Flywire Corporation - Voting
30.458.32%2.34買入299.967K3.092B-0.23433.00
FORA Forian Inc.
11.981.61%0.19買入101.416K
FROG JFrog Ltd.
47.253.35%1.53買入660.142K4.419B-0.25700.00
FTCI FTC Solar, Inc.
10.80-1.91%-0.21買入245.719K910.457M178.00
FTHM Fathom Holdings Inc.
32.792.82%0.90買入24.677K481.104M-0.3538.00
GAN GAN Limited
17.40-0.63%-0.11賣出377.366K730.950M-0.82288.00
GBOX Greenbox POS
14.15-0.07%-0.01買入251.731K595.411M-0.3718.00
GSKY GreenSky, Inc.
5.960.34%0.02賣出256.824K1.099B25.320.241164.00
GTYH GTY Technology Holdings, Inc.
6.350.95%0.06買入134.982K400.745M-0.85348.00
HCAT Health Catalyst, Inc
57.51-0.29%-0.17買入208.115K2.560B-3.051000.00
HSTM HealthStream, Inc.
26.28-0.79%-0.21買入54.359K829.104M90.810.291069.00
HUYA HUYA Inc.
16.040.69%0.11賣出2.016M3.789B28.220.592075.00
ICAD icad inc.
18.400.00%0.00買入56.090K459.379M-0.32114.00
IFBD Infobird Co., Ltd
3.940.25%0.01買入131.582K99.485M25.740.15
IIIV i3 Verticals, Inc.
32.231.90%0.60強力買入114.110K1.036B-0.18740.00
INNV InnovAge Holding Corp.
21.251.29%0.27買入310.811K2.880B-0.29
INS Intelligent Systems Corporation
33.35-0.06%-0.0223.475K296.226M36.850.91570.00
INSE Inspired Entertainment, Inc.
11.851.54%0.18買入164.126K275.137M-1.411500.00
INTU Intuit Inc.
472.160.18%0.83買入1.471M129.022B60.357.8910600.00
IO Ion Geophysical Corporation
2.242.75%0.06買入241.629K64.537M-2.90428.00
IZEA IZEA Worldwide, Inc.
2.77-2.46%-0.07賣出1.360M170.983M-0.13107.00
JAMF Jamf Holding Corp.
31.81-0.38%-0.12強力賣出1.528M3.756B-0.15
KARO Karooooo Ltd.
38.00-1.27%-0.49買入11.996K1.176B
KBNT Kubient, Inc.
5.474.39%0.23買入118.185K76.484M-1.5528.00
LAIX LAIX Inc.
1.820.00%0.00賣出243.108K89.458M-0.541684.00
LGHL Lion Group Holding Ltd.
2.38-9.16%-0.24賣出1.332M88.143M-0.16
LIZI LIZHI INC.
6.83-2.84%-0.20買入1.913M342.157M-0.34658.00
LKCO Luokung Technology Corp
1.770.00%0.00買入9.721M787.429M-0.18180.00
LPRO Open Lending Corporation
38.19-0.37%-0.14買入313.985K4.819B-1.41104.00
LSPD Lightspeed POS Inc. Subordinate Voting Shares
72.151.48%1.05強力買入429.996K9.472B-1.201800.00
LTCH Latch, Inc.
12.05-0.99%-0.12買入567.676K1.702B
LYFT Lyft, Inc.
56.110.81%0.45買入3.654M18.481B-5.624675.00
MANH Manhattan Associates, Inc.
144.451.04%1.48強力買入326.417K9.190B105.381.373400.00
MANT ManTech International Corporation
89.451.42%1.25強力買入107.602K3.632B28.913.089400.00
MCFE McAfee Corp.
28.400.11%0.03買入480.972K12.242B-0.046916.00
MDB MongoDB, Inc.
334.101.39%4.58買入490.798K20.761B-4.622539.00
MDLA Medallia, Inc.
33.1116.67%4.73強力買入9.552M5.251B-1.122037.00
MFGP Micro Focus Intl PLC
7.121.42%0.10買入252.187K2.403B-8.9311900.00
MGIC Magic Software Enterprises Ltd.
15.600.52%0.08賣出10.119K764.947M29.790.523039.00
MIME Mimecast Limited
52.000.48%0.25買入354.318K3.389B114.440.471765.00
MNDY monday.com Ltd.
189.315.84%10.44560.968K8.246B-4.40
MOVE Movano Inc.
5.152.39%0.12買入22.161K168.776M
MSFT 微軟公司
257.890.25%0.65買入19.000M1942.318B35.017.41163000.00
MSGM Motorsport Games Inc.
13.902.51%0.34賣出24.134K259.039M96.00
MSP Datto Holding Corp.
26.750.00%0.00買入511.789K4.314B1743.00
MTLS Materialise NV
22.980.39%0.09賣出930.040K1.245B-0.172162.00
NATI National Instruments Corporation
42.250.86%0.36買入320.693K5.560B356.810.127000.00
NCNO nCino, Inc.
63.943.20%1.98買入583.047K6.102B-0.551115.00
NCTY The9 Limited - American Depository Shares
19.3720.69%3.32買入6.638M228.113M1.0315.6547.00
NGMS NeoGames S.A.
70.606.65%4.40買入108.149K1.764B
NLOK NortonLifeLock Inc.
28.59-0.28%-0.08買入3.624M16.581B30.910.942800.00
NTNX Nutanix, Inc.
34.941.33%0.46買入1.445M7.392B-4.256170.00
NUAN Nuance Communications, Inc.
54.93-0.05%-0.03買入13.546M15.715B1135.540.067100.00
NVEC NVE Corporation
68.89-0.39%-0.27賣出11.970K332.961M28.592.4244.00
OCFT OneConnect Financial Technology Co., Ltd.
12.52-0.16%-0.02賣出2.358M4.883B-0.503597.00
OKTA Okta, Inc.
226.381.92%4.26買入1.685M30.013B-2.452806.00
OLO Olo Inc.
41.240.02%0.01買入601.045K5.805B
ONDS Ondas Holdings Inc.
8.181.61%0.13賣出886.971K270.529M-0.6014.00
ONTF ON24, Inc.
36.963.59%1.28買入191.934K1.714B129.510.28547.00
OPRA Opera Limited
10.705.63%0.57賣出315.073K1.232B5.971.72
ORCL Oracle Corporation
82.900.73%0.60買入11.067M239.045B19.654.29135000.00
OTEX Open Text Corporation
49.730.28%0.14買入167.663K13.586B83.220.6014400.00
PATH UiPath, Inc.
71.50-3.42%-2.53賣出3.488M36.381B-0.55
PAYC Paycom Software, Inc.
340.001.37%4.59買入372.307K19.650B134.802.524218.00
PBTS Powerbridge Technologies Co., Ltd.
1.50-1.32%-0.02賣出595.156K68.666M248.00
PCOR Procore Technologies, Inc.
83.99-3.00%-2.60強力賣出151.028K10.861B1920.00
PCTY Paylocity Holding Corporation
176.381.05%1.84買入132.506K9.609B153.811.183600.00
PD PagerDuty, Inc.
40.441.38%0.55買入800.077K3.382B-0.99783.00
PHR Phreesia, Inc.
57.850.77%0.44買入380.977K2.923B-0.77827.00
PHUN Phunware, Inc.
1.412.17%0.03賣出874.734K101.044M-0.5958.00
PING Ping Identity Holding Corp.
24.69-1.00%-0.25買入524.298K2.025B-0.291022.00
PLAN Anaplan, Inc.
53.274.47%2.28買入2.959M7.710B-1.171900.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特