製藥 (產業)

164
股票
2298.600B
市場總值
1.345M
成交量
+2.84%
股息殖利率
−0.16%
漲跌
+1.62%
月績效
+7.75%
年績效
+2.34%
YTD績效
          
ABBV ABBVIE INC
80.210.94%0.75買入1.423M117.468B22.473.5530000.00
ABIO ARCA BIOPHARMA INC
8.39-10.87%-1.02賣出93.355K10.340M-8.5815.00
ABUS ARBUTUS BIOPHARMA CORP
2.30-4.17%-0.10賣出17.059K136.440M-1.3280.00
ACB AURORA CANNABIS INC
8.52-1.86%-0.16賣出4.966M8.838B-0.10967.00
ACST ACASTI PHARMA INC
0.905.06%0.04買入32.203K67.361M-0.9211.00
ADIL ADIAL PHARMACEUTICALS INC
2.17-3.98%-0.09賣出23.577K23.096M-2.273.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.72-9.47%-0.18強力賣出320.033K90.141M-0.96152.00
AGN ALLERGAN PLC.
139.21-0.71%-0.99賣出394.827K45.958B-21.6316900.00
AKCA AKCEA THERAPEUTICS INC
19.98-3.38%-0.70賣出73.129K1.918B-1.88248.00
AKRX AKORN INC
4.16-0.72%-0.03買入343.712K527.313M-3.652191.00
ALIM ALIMERA SCIENCES INC
0.91-0.54%-0.00賣出12.278K64.603M2.340.39124.00
ALLK ALLAKOS INC
43.09-0.30%-0.13買入87.189K1.864B-1.2764.00
ALXN ALEXION PHARMACEUTICAL INC
127.81-2.36%-3.09賣出223.750K29.353B93.591.432656.00
AMAG AMAG PHARMACEUTICS INC
10.08-2.54%-0.26強力賣出184.071K349.150M-6.77467.00
AMGN AMGEN INC
169.40-0.30%-0.51賣出695.157K103.634B13.5612.6121500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
21.52-1.80%-0.40賣出31.458K1.032B488.200.052078.00
AMRX AMNEAL PHARMACEUTICALS INC
8.49-0.93%-0.08賣出247.194K2.561B-0.546000.00
ANIK ANIKA THERAPEUTICS INC
37.331.08%0.40買入33.054K524.662M17.932.08133.00
APHA APHRIA INC
6.71-1.76%-0.12賣出943.288K1.718B-0.11
APLS APELLIS PHARMACEUTICALS INC
18.150.83%0.15賣出104.294K1.138B-2.7787.00
APM APTORUM GROUP LIMITED
24.00-2.99%-0.74買入5.315K716.842M-0.5339.00
APTX APTINYX INC
3.35-4.70%-0.17賣出108.068K117.803M-1.7663.00
AQST AQUESTIVE THERAPEUTICS INC
5.213.27%0.17賣出45.656K126.124M-3.69277.00
AQXP AQUINOX PHARMACEUTICALS INC
2.64-1.49%-0.04賣出16.888K63.080M-1.348.00
ARVN ARVINAS INC
22.16-0.40%-0.09買入20.932K1.439B-7.6983.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.60-2.70%-0.10賣出5.554K110.656M-0.27
ASMB ASSEMBLY BIOSCIENCES INC
15.08-0.92%-0.14賣出41.790K389.647M-4.25103.00
ASRT ASSERTIO THERAPEUTICS INC
3.30-3.79%-0.13賣出415.851K220.910M-0.17116.00
ATXI AVENUE THERAPEUTICS INC
4.924.68%0.22買入8.921K77.828M-1.916.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.352.27%0.03買入33.753K49.309M-2.60144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
37.54-0.64%-0.24賣出1.795M98.605B39.760.9564400.00
AZRX AZURRX BIOPHARMA INC
2.600.78%0.02買入15.668K54.335M-0.9012.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.50-1.64%-0.07賣出230.157K399.431M-0.61164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
14.720.50%0.07買入278333.478M-0.22157.00
BHC BAUSCH HEALTH COMPANIES INC
24.45-2.43%-0.61賣出1.306M8.818B-4.6121100.00
BIIB BIOGEN INC
228.66-0.27%-0.62賣出798.860K45.101B9.8323.387800.00
BLFS BIOLIFE SOLUTIONS INC
18.400.98%0.18強力買入33.718K342.525M117.050.2054.00
BMRN BIOMARIN PHARMACEUTICAL
87.04-1.88%-1.67買入294.097K15.885B-0.502849.00
BMY BRISTOL-MYERS SQUIBB CO
46.42-0.91%-0.42賣出3.740M76.634B14.843.1623300.00
CBIO CATALYST BIOSCIENCES INC
8.28-2.24%-0.19賣出79.413K101.471M-3.3521.00
CBM CAMBREX CORP
42.56-0.76%-0.33賣出39.829K1.444B18.662.331732.00
CCXI CHEMOCENTRYX INC
12.07-2.90%-0.36賣出92.368K721.536M-0.8076.00
CDMO AVID BIOSERVICES INC
3.47-0.86%-0.03強力賣出37.012K196.261M-0.29185.00
CELG CELGENE CORP
94.94-0.50%-0.48買入1.611M67.296B14.516.738852.00
CELH CELSIUS HOLDINGS INC
4.16-3.70%-0.16賣出11.981K247.570M185.490.0450.00
CEMI CHEMBIO DIAGNOSTICS INC
7.72-1.28%-0.10買入12.980K134.242M-0.65295.00
CGC CANOPY GROWTH CORPORATION
43.23-3.10%-1.38賣出1.408M15.377B-1.50
CHMA CHIASMA INC
5.96-0.50%-0.03賣出16.325K190.290M-1.3518.00
CLRB CELLECTAR BIOSCIENCES INC
1.88-6.00%-0.12賣出257.307K10.630M-4.8315.00
COCP COCRYSTAL PHARMA INC
2.550.00%0.00賣出1.754K80.633M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
12.16-2.80%-0.35賣出87.611K417.667M-0.91266.00
CORT CORCEPT THERAPEUTICS INC
10.67-1.75%-0.19賣出149.881K1.247B17.900.66166.00
CORV CORREVIO PHARMA CORP
2.520.00%0.00賣出1.062K100.433M-0.46173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
6.804.62%0.30買入36.404K100.991M-0.4580.00
CRMD CORMEDIX INC
7.13-2.73%-0.20賣出181.497K174.559M-1.1822.00
CRON CRONOS GROUP INC
14.84-0.60%-0.09賣出945.281K4.967B53.541.38
CTLT CATALENT INC
45.23-0.31%-0.14買入57.588K6.611B45.631.0110700.00
CTST CANNTRUST HOLDINGS INC
5.88-1.67%-0.10賣出737.280K846.876M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
1.35-2.17%-0.03買入158.761K30.465M-1.061.00
CUR NEURALSTEM INC
0.46-1.05%-0.00賣出36.531K9.364M-0.336.00
CYAN CYANOTECH CORP
3.20-2.49%-0.08強力賣出3.284K18.676M-0.5588.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
9.01-1.96%-0.18賣出44.074K680.246M-6.46315.00
EBS EMERGENT BIOSOLUTIONS INC
43.47-1.74%-0.77賣出109.793K2.274B60.930.761705.00
EGRX EAGLE PHARMACEUTICALS INC
53.62-0.76%-0.41買入43.654K752.609M21.112.6396.00
ELAN ELANCO ANIMAL HEALTH INC
32.87-0.53%-0.17強力買入154.979K12.083B5590.00
ENDP ENDO INTERNATIONAL PLC
6.26-3.91%-0.26賣出696.356K1.475B-2.102910.00
EQ EQUILLIUM INC
6.445.06%0.31買入697106.516M15.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
6.50-2.11%-0.14賣出80587.197M-2.5233.00
EVFM EVOFEM BIOSCIENCES INC
5.27-5.89%-0.33買入23.329K198.056M-3.0830.00
EVOK EVOKE PHARMA INC
0.600.89%0.01賣出87.770K13.834M-0.446.00
EYEG EYEGATE PHARMACEUTICALS INC
0.24-2.04%-0.01賣出165.623K11.394M-0.3411.00
EYEN EYENOVIA INC
5.00-3.47%-0.18賣出13.330K62.259M-1.8222.00
FBIO FORTRESS BIOTECH INC
1.88-1.05%-0.02買入73.521K123.938M-1.2188.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
18.22-0.71%-0.13賣出285.800K18.328B29.010.9321243.00
GRTS GRITSTONE ONCOLOGY INC
11.210.27%0.03買入52.004K399.337M-2.40127.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
39.470.03%0.01賣出833.565K99.238B19.162.0895490.00
HCM HUTCHISON CHINA MEDITECH SPON ADR EACH REPR 0.50 ORD SHS
27.011.01%0.27賣出50.719K3.462B-1.14563.00
HEXO HEXO CORP
6.961.16%0.08賣出1.296M1.457B-0.11
HOOK HOOKIPA PHARMA INC
11.982.66%0.31賣出17.126K304.297M60.00
HSGX HISTOGENICS CORP
0.182.70%0.00賣出1.819M16.470M-0.3249.00
HZNP HORIZON THERAPEUTICS PLC
25.34-1.90%-0.49賣出294.603K4.776B331.660.08300.00
IBIO IBIO INC
0.800.00%0.00強力賣出14.404K15.762M-1.107.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
4.990.00%0.00賣出92820.294M-0.0225.00
INVA INNOVIVA INC
14.22-2.60%-0.38賣出119.089K1.478B4.143.956.00
JAZZ JAZZ PHARMACEUTICALS PLC
137.35-1.30%-1.81買入89.630K7.885B17.348.181360.00
JNJ JOHNSON & JOHNSON
138.24-0.27%-0.37賣出1.277M368.017B25.665.49135100.00
KALV KALVISTA PHARMACEUTICALS INC
23.07-3.07%-0.73賣出41.424K410.487M-0.9714.00
KDMN KADMON HLDGS INC
2.25-1.75%-0.04賣出85.669K296.509M-0.29116.00
KMDA KAMADA
5.72-0.17%-0.01賣出15.480K234.507M10.650.55408.00
KOOL CESCA THERAPEUTICS INC
0.26-2.01%-0.01賣出64.162K6.362M-1.9795.00
LCI LANNETT CO INC
6.050.83%0.05賣出281.018K235.942M-7.291251.00
LFVN LIFEVANTAGE CORPORATION
11.46-0.35%-0.04賣出24.926K164.912M24.610.48211.00
LLY ELI LILLY AND COMPANY
115.93-0.07%-0.08賣出874.673K112.626B42.792.7338680.00
LOGC LOGICBIO THERAPEUTICS INC
14.760.07%0.01買入668331.791M-1.7323.00
LQDA LIQUIDIA TECHNOLOGIES INC
9.911.12%0.11買入29.521K182.697M-3.3963.00
MBRX MOLECULIN BIOTECH INC
1.12-3.45%-0.04強力賣出342.353K52.423M-0.519.00
MDCO MEDICINES CO
34.093.33%1.10強力買入2.196M2.438B-2.8562.00
MDWD MEDIWOUND LTD
4.36-2.02%-0.09賣出11.621K120.946M-0.2173.00
MNK MALLINCKRODT PLC
13.51-7.97%-1.17賣出1.088M1.230B-41.423700.00
MRK MERCK & CO INC
78.830.14%0.11買入1.744M202.676B24.803.1969000.00
MRNA MODERNA INC
23.451.60%0.37賣出194.952K7.594B-1.39760.00
MRNS MARINUS PHARMACEUTICALS INC
4.41-2.00%-0.09賣出135.814K236.496M-0.9928.00
MYL MYLAN NV
19.35-1.48%-0.29賣出2.057M10.123B44.920.4435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
12.84-0.17%-0.02買入43793.346M9.671.39174.00
NEOS NEOS THERAPEUTICS INC
1.68-1.18%-0.02賣出107.851K84.528M-1.33215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
3.86-0.26%-0.01賣出136.581K309.680M-0.1558.00
NOVN NOVAN INC
1.9113.71%0.23買入457.060K43.797M-0.4948.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
47.301.09%0.51賣出539.213K87.539B19.722.3842453.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
82.11-0.71%-0.59賣出625.325K190.175B15.565.36105000.00
NVUS NOVUS THERAPEUTICS INC
1.97-5.29%-0.11賣出36.893K26.825M-1.5610.00
NXTC NEXTCURE INC
20.031.16%0.2363.751K434.321M44.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
1.77-0.65%-0.01賣出1.337K145.616M-0.1057.00
ODT ODONATE THERAPEUTICS LLC
22.842.31%0.52買入31.436K596.989M-4.10117.00
OGEN ORAGENICS INC
0.470.81%0.00賣出417.874K21.697M-1.0512.00
ONTX ONCONOVA THERAPEUTICS INC
3.831.59%0.06賣出20.627K22.224M-8.0825.00
OPK OPKO HEALTH INC
2.04-0.73%-0.01賣出1.295M1.262B-0.335690.00
OPNT OPIANT PHARMACEUTICALS INC
11.62-3.57%-0.43賣出7.507K48.144M-3.773.00
OPRX OPTIMIZERX CORPORATION
16.032.56%0.40買入57.452K191.918M477.250.0437.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
18.75-0.05%-0.01賣出4.964K1.611B-2.68180.00
PAHC PHIBRO ANIMAL HEALTH CORP
29.050.57%0.17賣出21.873K1.168B18.141.601500.00
PCRX PACIRA BIOSCIENCES INC
43.39-0.78%-0.34買入68.595K1.806B242.860.18518.00
PETX ARATANA THERAPEUTICS INC
4.88-0.10%-0.01買入184.880K238.971M-0.2779.00
PFE PFIZER INC
41.560.23%0.10買入5.554M230.570B22.961.8492400.00
PRGO PERRIGO COMPANY PLC
49.24-0.87%-0.43賣出253.056K6.755B59.380.8410600.00
RCUS ARCUS BIOSCIENCES INC
9.702.54%0.24強力賣出16.493K421.301M-2.21108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
37.39-5.05%-1.99賣出90.337K6.532B24.461.6123524.00
RMTI ROCKWELL MEDICAL INC
4.701.51%0.07賣出117.871K266.528M-0.65269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
2.96-2.15%-0.07賣出48.616K164.141M3.550.98106.00
SCYX SCYNEXIS INC
1.42-1.19%-0.02賣出69.692K77.258M-0.6587.00
SEEL SEELOS THERAPEUTICS INC
2.751.10%0.03賣出139.524K54.981M-12.715.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.77-3.74%-0.03賣出93.965K20.141M-2.638.00
SNDX SYNDAX PHARMACEUTICALS INC
7.05-4.21%-0.31買入25.891K199.425M-2.6638.00
SNOA SONOMA PHARMACEUTICALS INC
0.831.84%0.01賣出29.669K9.757M-2.1878.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
41.48-1.00%-0.42賣出210.818K105.068B21.211.99104226.00
SPHS SOPHIRIS BIO INC
0.77-1.17%-0.01賣出12.321K23.572M-0.196.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
21.04-1.68%-0.36買入39.275K561.241M-2.3565.00
SUPN SUPERNUS PHARMACEUTICALS INC
33.22-0.09%-0.03賣出87.732K1.742B17.481.97448.00
SXTC CHINA SXT PHARMACEUTICALS INC
4.410.68%0.03賣出2.004K104.025M72.530.0668.00
SYBX SYNLOGIC INC
8.07-1.34%-0.11賣出2.568K207.679M-2.0074.00
SYRS SYROS PHARMACEUTICALS INC
6.862.08%0.14賣出23.969K285.162M-1.9276.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
18.073.43%0.60賣出1.050M54.607B22.391.5827230.00
TARO TARO PHARMACEUTICAL INDUSTRIES
99.88-0.65%-0.66賣出29.165K3.923B12.757.891490.00
TBIO TRANSLATE BIO INC
9.05-9.67%-0.97賣出105.294K510.045M-2.4481.00
TBPH THERAVANCE BIOPHARMA INC
20.12-2.40%-0.50賣出88.315K1.158B-4.10363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
11.50-1.10%-0.13賣出3.917M12.705B-3.4242535.00
TLGT TELIGENT INC NEW
0.83-2.88%-0.02賣出51.467K46.161M-0.75189.00
TLRY TILRAY INC
44.26-3.07%-1.40賣出630.112K5.201B-1.02313.00
TORC RESTORBIO INC
8.092.66%0.21買入59.709K281.657M-1.3721.00
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
2.6811.67%0.28賣出14.612K57.697M-1.11556.00
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
3.28-1.10%-0.04賣出3.899K12.928M-0.0915.00
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出