製藥 (產業)

167
股票
2298.196B
市場總值
6.018M
成交量
+2.90%
股息殖利率
−0.18%
漲跌
−3.71%
月績效
+4.43%
年績效
+2.71%
YTD績效
          
ABBV ABBVIE INC
68.00-0.79%-0.54強力賣出9.962M101.327B19.383.5530000.00
ABIO ARCA BIOPHARMA INC
7.143.48%0.24中立55.863K10.043M-8.5815.00
ABUS ARBUTUS BIOPHARMA CORP
1.899.25%0.16賣出414.631K98.351M-1.3280.00
ACB AURORA CANNABIS INC
6.73-1.61%-0.11強力賣出14.003M6.813B-0.10967.00
ACST ACASTI PHARMA INC
1.9614.62%0.25買入8.560M134.386M-0.8615.00
ADIL ADIAL PHARMACEUTICALS INC
1.970.51%0.01中立14.826K20.038M-2.273.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.16-0.85%-0.01賣出450.813K55.737M-0.96152.00
AGN ALLERGAN PLC.
162.63-0.32%-0.53買入2.400M53.484B-21.6316900.00
AKCA AKCEA THERAPEUTICS INC
22.431.95%0.43賣出150.724K2.041B-1.88248.00
AKRX AKORN INC
3.78-1.56%-0.06賣出925.511K483.265M-3.652191.00
ALIM ALIMERA SCIENCES INC
0.87-0.30%-0.00賣出91.560K61.778M2.230.39124.00
ALLK ALLAKOS INC
31.710.41%0.13賣出464.189K1.362B-1.2764.00
ALXN ALEXION PHARMACEUTICAL INC
122.321.26%1.52賣出1.681M27.088B86.371.432656.00
AMAG AMAG PHARMACEUTICS INC
8.800.69%0.06強力賣出502.306K295.123M-6.77467.00
AMGN AMGEN INC
175.89-1.40%-2.50強力賣出2.557M108.806B14.2312.6121500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
19.23-0.77%-0.15強力賣出99.206K912.127M431.630.052078.00
AMRX AMNEAL PHARMACEUTICALS INC
3.441.18%0.04賣出2.417M1.016B-0.546000.00
ANIK ANIKA THERAPEUTICS INC
40.960.84%0.34買入158.759K577.085M19.722.08133.00
APHA APHRIA INC
6.17-3.44%-0.22賣出2.251M1.584B-0.11
APLS APELLIS PHARMACEUTICALS INC
29.167.25%1.97買入364.932K1.719B-2.7787.00
APM APTORUM GROUP LIMITED
22.351.82%0.40賣出4.380K636.002M-0.5339.00
APTX APTINYX INC
3.57-4.03%-0.15賣出116.225K124.851M-1.7663.00
AQST AQUESTIVE THERAPEUTICS INC
3.82-7.06%-0.29強力賣出108.970K102.648M-3.69277.00
AQXP AQUINOX PHARMACEUTICALS INC
2.461.23%0.03買入33.686K57.196M-0.818.00
ARVN ARVINAS INC
24.741.35%0.33買入108.778K1.644B-5.7293.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.20-0.62%-0.02賣出741104.689M-0.23
ASMB ASSEMBLY BIOSCIENCES INC
13.211.62%0.21強力賣出131.560K332.813M-4.25103.00
ASRT ASSERTIO THERAPEUTICS INC
3.051.67%0.05賣出444.738K193.215M-0.17116.00
ATXI AVENUE THERAPEUTICS INC
6.08-1.62%-0.10買入23.141K102.336M-1.916.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
2.24-3.03%-0.07賣出128.295K86.291M-2.60144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
40.330.52%0.21賣出4.339M105.164B42.230.9564400.00
AZRX AZURRX BIOPHARMA INC
1.050.00%0.00強力賣出1.084M22.159M-0.8712.00
BBIO BRIDGEBIO PHARMA INC
30.3410.29%2.83買入296.856K3.400B-1.46152.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
3.810.00%0.00賣出605.635K341.047M-0.61164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
15.27-8.56%-1.43賣出1.041K369.120M-0.21171.00
BHC BAUSCH HEALTH COMPANIES INC
23.260.35%0.08賣出2.298M8.157B-4.6121100.00
BIIB BIOGEN INC
232.480.52%1.21賣出1.276M45.493B9.9123.387800.00
BLFS BIOLIFE SOLUTIONS INC
18.827.36%1.29強力買入347.824K329.553M112.620.2054.00
BMRN BIOMARIN PHARMACEUTICAL
81.600.04%0.03強力賣出704.054K14.607B-0.502849.00
BMY BRISTOL-MYERS SQUIBB CO
42.77-1.29%-0.56賣出12.397M70.876B13.723.1623300.00
CBIO CATALYST BIOSCIENCES INC
8.320.60%0.05中立257.870K99.075M-3.3521.00
CBM CAMBREX CORP
44.42-1.27%-0.57賣出131.733K1.514B19.572.331732.00
CCXI CHEMOCENTRYX INC
8.291.59%0.13賣出239.228K473.671M-0.8076.00
CDMO AVID BIOSERVICES INC
6.262.45%0.15買入405.184K343.001M-0.17211.00
CELG CELGENE CORP
89.47-0.81%-0.73賣出2.647M63.614B13.846.678852.00
CELH CELSIUS HOLDINGS INC
4.933.57%0.17買入199.217K272.785M204.380.0450.00
CEMI CHEMBIO DIAGNOSTICS INC
6.091.50%0.09買入29.484K102.999M-0.65295.00
CGC CANOPY GROWTH CORPORATION
34.85-1.80%-0.64強力賣出2.810M12.063B-2.02
CHMA CHIASMA INC
6.20-1.59%-0.10賣出324.001K200.138M-1.3518.00
CLRB CELLECTAR BIOSCIENCES INC
2.131.43%0.03賣出67.467K11.332M-4.8315.00
COCP COCRYSTAL PHARMA INC
2.16-0.46%-0.01賣出2.601K68.617M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
10.16-1.84%-0.19賣出196.348K345.552M-0.91266.00
CORT CORCEPT THERAPEUTICS INC
10.98-0.18%-0.02買入407.545K1.263B18.130.66166.00
CORV CORREVIO PHARMA CORP
1.91-1.55%-0.03賣出17.946K79.577M-0.46173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.66-0.18%-0.01強力賣出8.610K88.096M-0.3080.00
CRMD CORMEDIX INC
9.03-0.33%-0.03買入199.069K215.757M-1.1822.00
CRON CRONOS GROUP INC
14.69-1.87%-0.28賣出3.212M4.973B52.071.40
CTLT CATALENT INC
54.941.18%0.64買入693.088K7.912B54.621.0110700.00
CTST CANNTRUST HOLDINGS INC
2.73-1.44%-0.04強力賣出2.716M385.017M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
1.081.89%0.02買入69.748K23.400M-0.811.00
CUR NEURALSTEM INC
4.85-17.80%-1.05賣出302.708K5.904M-7.086.00
CYAN CYANOTECH CORP
2.661.14%0.03強力賣出1.867K15.490M-0.6288.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
9.86-0.90%-0.09買入77.893K738.976M-6.54315.00
EBS EMERGENT BIOSOLUTIONS INC
42.69-3.31%-1.46強力賣出194.753K2.269B60.810.761705.00
EGRX EAGLE PHARMACEUTICALS INC
54.621.43%0.77買入119.070K750.102M21.042.6396.00
ELAN ELANCO ANIMAL HEALTH INC
32.19-0.95%-0.31強力賣出1.443M12.121B430.460.085590.00
ENDP ENDO INTERNATIONAL PLC
3.14-3.98%-0.13賣出8.493M739.614M-2.102910.00
EQ EQUILLIUM INC
5.44-1.27%-0.07賣出15.883K95.743M15.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
6.381.34%0.08買入91682.674M-2.6933.00
EVFM EVOFEM BIOSCIENCES INC
5.001.63%0.08中立31.922K228.318M-3.0830.00
EVOK EVOKE PHARMA INC
1.2312.84%0.14買入2.603M25.355M-0.446.00
EYEG EYEGATE PHARMACEUTICALS INC
0.22-0.99%-0.00賣出282.418K10.335M-0.1811.00
EYEN EYENOVIA INC
3.365.33%0.17賣出154.121K52.451M-1.8622.00
FBIO FORTRESS BIOTECH INC
1.30-5.11%-0.07賣出178.907K89.366M-1.2188.00
GHSI GUARDION HEALTH SCIENCES INC
1.663.11%0.05買入3.536M36.601M-0.3994.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
22.340.99%0.22買入1.092M22.015B34.400.9421243.00
GRTS GRITSTONE ONCOLOGY INC
10.200.79%0.08賣出63.820K361.475M-2.40127.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
41.130.42%0.17買入1.910M102.656B20.162.0595490.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
20.18-3.12%-0.65強力賣出246.077K2.984B-0.12563.00
HEXO HEXO CORP
4.71-4.07%-0.20賣出2.972M1.238B-0.13
HOOK HOOKIPA PHARMA INC
6.91-8.36%-0.63賣出58.049K220.381M60.00
HSGX HISTOGENICS CORP
0.20-1.90%-0.00賣出3.900M18.910M1.860.1149.00
HZNP HORIZON THERAPEUTICS PLC
23.98-0.50%-0.12賣出1.553M4.456B309.450.08300.00
IBIO IBIO INC
0.720.00%0.00賣出33.812K14.186M-1.107.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
3.204.92%0.15賣出67.389K14.302M-0.0125.00
INVA INNOVIVA INC
13.16-2.08%-0.28強力賣出688.451K1.361B3.813.956.00
JAZZ JAZZ PHARMACEUTICALS PLC
133.65-2.17%-2.97賣出379.314K7.738B17.038.181360.00
JNJ JOHNSON & JOHNSON
128.64-1.28%-1.67賣出12.626M345.980B21.616.09135100.00
KALV KALVISTA PHARMACEUTICALS INC
18.334.44%0.78賣出279.341K305.165M-1.4145.00
KDMN KADMON HLDGS INC
2.563.23%0.08強力買入397.187K321.110M-0.29116.00
KMDA KAMADA
5.93-0.17%-0.01買入23.766K241.559M9.410.64408.00
KOOL CESCA THERAPEUTICS INC
3.20-4.19%-0.14買入28.256K7.899M-17.7295.00
LCI LANNETT CO INC
8.4240.80%2.44強力買入14.986M235.155M-7.291251.00
LFVN LIFEVANTAGE CORPORATION
11.253.59%0.39賣出231.570K155.734M23.240.48211.00
LLY ELI LILLY AND COMPANY
107.270.45%0.48賣出2.895M103.675B39.392.7338680.00
LOGC LOGICBIO THERAPEUTICS INC
13.032.60%0.33買入2.905K285.678M18.860.6723.00
LQDA LIQUIDIA TECHNOLOGIES INC
7.800.65%0.05賣出40.580K144.479M-2.5163.00
MBRX MOLECULIN BIOTECH INC
1.17-0.85%-0.01賣出200.658K53.327M-0.519.00
MDCO MEDICINES CO
36.431.03%0.37買入981.692K2.665B-2.8562.00
MDWD MEDIWOUND LTD
3.67-1.08%-0.04買入87.901K100.833M-0.1973.00
MNK MALLINCKRODT PLC
6.80-1.73%-0.12賣出6.158M579.992M-41.423700.00
MORF MORPHIC HOLDING INC
19.633.86%0.73賣出83.738K559.372M-0.8165.00
MRK MERCK & CO INC
81.21-0.22%-0.18賣出6.929M209.550B24.593.3369000.00
MRNA MODERNA INC
14.05-0.43%-0.06賣出1.059M4.642B-1.39760.00
MRNS MARINUS PHARMACEUTICALS INC
3.982.31%0.09賣出434.196K204.437M-0.9928.00
MYL MYLAN NV
18.05-0.28%-0.05賣出4.203M9.330B41.400.4435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
10.580.67%0.07賣出6.677K76.289M7.901.39174.00
NEOS NEOS THERAPEUTICS INC
1.32-6.38%-0.09賣出267.593K70.109M-1.33215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
6.323.10%0.19買入3.455M494.411M-0.2274.00
NOVN NOVAN INC
2.65-1.49%-0.04賣出26.320K70.128M-0.5648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
48.400.85%0.41賣出890.168K89.324B20.012.3942453.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
94.040.51%0.48買入2.618M215.149B17.615.36105000.00
NVUS NOVUS THERAPEUTICS INC
0.912.63%0.02賣出232.282K11.455M-1.7110.00
NXTC NEXTCURE INC
19.341.31%0.25強力買入48.378K433.625M44.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
1.94-3.43%-0.07買入26.716K153.600M-0.1057.00
ODT ODONATE THERAPEUTICS LLC
35.727.69%2.55買入235.791K1.069B-4.10117.00
OGEN ORAGENICS INC
0.471.20%0.01強力賣出949.073K21.385M-1.0512.00
OGI ORGANIGRAM HOLDINGS INC
6.27-0.95%-0.06賣出932.009K975.253M36.530.20
ONTX ONCONOVA THERAPEUTICS INC
2.414.78%0.11賣出13.136K13.797M-4.3325.00
OPK OPKO HEALTH INC
2.070.00%0.00賣出1.876M1.274B-0.335690.00
OPNT OPIANT PHARMACEUTICALS INC
12.94-1.22%-0.16賣出40.076K52.340M-3.773.00
OPRX OPTIMIZERX CORPORATION
14.85-1.00%-0.15賣出41.645K210.722M458.020.0437.00
ORGO ORGANOGENESIS HOLDINGS INC
5.90-4.07%-0.25賣出31.796K561.594M-1.09700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
13.50-2.17%-0.30賣出74.558K1.290B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
29.92-0.47%-0.14強力賣出63.078K1.216B18.881.601500.00
PCRX PACIRA BIOSCIENCES INC
39.64-0.60%-0.24賣出365.478K1.647B221.480.18518.00
PFE PFIZER INC
42.820.12%0.05賣出11.909M237.798B23.681.8492400.00
PRGO PERRIGO COMPANY PLC
52.281.40%0.72買入1.133M7.012B61.640.8410600.00
RCUS ARCUS BIOSCIENCES INC
8.473.67%0.30賣出116.792K363.851M-2.21108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
38.080.95%0.36買入115.839K6.258B22.961.6521966.00
RMTI ROCKWELL MEDICAL INC
2.97-1.66%-0.05賣出342.478K192.787M-0.65269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
2.67-3.61%-0.10強力賣出91.144K150.057M3.240.98106.00
SCYX SCYNEXIS INC
1.230.00%0.00賣出193.868K65.991M-0.6587.00
SEEL SEELOS THERAPEUTICS INC
1.89-3.08%-0.06賣出315.580K41.491M-12.425.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.133.40%0.00賣出22.566M16.166M-2.638.00
SNDX SYNDAX PHARMACEUTICALS INC
9.090.00%0.00買入53.113K246.301M-2.6638.00
SNOA SONOMA PHARMACEUTICALS INC
6.738.96%0.55賣出6.955K8.213M-13.7378.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
42.180.55%0.23賣出2.287M105.267B21.112.00104226.00
SPHS SOPHIRIS BIO INC
1.040.97%0.01買入42.398K31.124M-0.196.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
12.73-3.19%-0.42賣出100.084K390.127M-2.4069.00
SUPN SUPERNUS PHARMACEUTICALS INC
32.090.22%0.07賣出266.109K1.677B16.841.97448.00
SXTC CHINA SXT PHARMACEUTICALS INC
2.923.55%0.10賣出4.458K66.975M46.700.0668.00
SYBX SYNLOGIC INC
6.47-8.36%-0.59強力賣出1.325M179.244M-2.0074.00
SYRS SYROS PHARMACEUTICALS INC
7.562.16%0.16賣出92.511K314.017M-1.9276.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
17.16-1.27%-0.22強力賣出924.376K54.214B21.611.6149578.00
TARO TARO PHARMACEUTICAL INDUSTRIES
82.71-1.02%-0.85賣出67.101K3.221B11.567.231464.00
TBIO TRANSLATE BIO INC
9.623.66%0.34賣出112.495K472.377M-2.4481.00
TBPH THERAVANCE BIOPHARMA INC
18.103.08%0.54買入234.914K985.769M-4.10363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
7.69-2.78%-0.22強力賣出25.727M8.641B-3.4242535.00
TLGT TELIGENT INC NEW
0.66-1.97%-0.01賣出261.186K36.381M-0.75189.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出