股票
200
市場總值
3199.759B
成交量
427.709K
股息殖利率
2.85%
漲跌
0.29%
月績效
3.22%
年績效
7.48%
YTD績效
13.86%
公司
產業
           
ABC AMERISOURCEBERGEN CORPORATION
72.30-0.01%-0.01賣出95.030K15.262B13.995.2221000.00藥品零售商
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.30-0.92%-0.04賣出1.747M69.247B24.530.1850000.00啤酒釀造商
ADM ARCHER-DANIELS-MIDLAND CO
42.90-0.34%-0.14賣出225.453K24.106B13.733.1531600.00食品加工
AGRO ADECOAGRO S A
6.88-0.07%-0.01賣出5.812K803.069M-0.217921.00食品加工
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
19.19-0.92%-0.18強力賣出6103.272B23.990.9316098.00非酒精飲料
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
22.20-0.22%-0.05買入6413.272B23.990.9316098.00非酒精飲料
ALCO ALICO INC
27.51-0.72%-0.20賣出370206.794M77.320.37233.00漁業和農業
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
5.8616.27%0.82賣出491127.276M18.400.321694.00個人服務
AMS AMERICAN SHARED HOSPITAL SERVICES
2.65-1.12%-0.03賣出4.977K15.142M14.400.189.00個人服務
ANDE ANDERSONS INC
32.960.46%0.15賣出5.007K1.094B22.441.471802.00漁業和農業
ANFI AMIRA NATURE FOODS LTD
1.460.70%0.01買入20.337K58.522M-3.51209.00食品加工
APEI AMERICAN PUBLIC EDUCATION INC
34.39-0.35%-0.12買入2.260K572.388M22.391.561790.00個人服務
APRN BLUE APRON HOLDINGS INC
1.00-1.32%-0.01賣出1.230M196.464M-0.632343.00食品加工
ATGE ADTALEM GLOBAL EDUCATION INC
48.580.02%0.01買入14.244K2.827B21.242.358512.00個人服務
AVP AVON PRODUCTS INC
2.67-0.19%-0.01賣出98.523K1.186B-0.1023000.00個人產品
BCPC BALCHEM CORP
97.83-0.16%-0.16買入6.163K3.162B40.962.421135.00食品加工
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
11.94-0.67%-0.08買入3.594K1.530B36.260.337891.00個人服務
BF.A BROWN-FORMAN CORP
52.13-0.02%-0.01買入3.390K25.236B36.861.454800.00蒸餾和釀酒廠
BF.B BROWN-FORMAN CORP
53.120.42%0.22強力買入69.160K25.236B36.861.454800.00蒸餾和釀酒廠
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
126.280.10%0.13買入9.935K7.326B47.102.7333350.00個人服務
BG BUNGE LIMITED
51.630.16%0.08賣出46.462K7.292B39.561.4031000.00食品加工
BGS B & G FOODS INC
24.41-0.12%-0.03買入31.109K1.596B9.562.562675.00食品加工
BIQI BIQI INTERNATIONAL HOLDINGS CORP
1.916.36%0.11賣出2.067K19.210M-0.29434.00漁業和農業
BORN CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS
0.92-0.76%-0.01買入35023.801M1.270.731198.00蒸餾和釀酒廠
BREW CRAFT BREW ALLIANCE INC
14.001.02%0.14賣出3.440K268.643M65.370.21476.00啤酒釀造商
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
7.210.84%0.06買入1.129M5.802B-0.66105000.00食品加工
BRID BRIDGFORD FOODS CORP
24.70-0.12%-0.03強力買入1.920K224.198M22.691.09544.00食品加工
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
40.36-0.03%-0.01賣出195.388K92.600B11.903.4056710.00菸草
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
89.631.47%1.30強力買入136.757K172.839B41.782.15175000.00啤酒釀造商
CAG CONAGRA BRANDS INC
30.130.03%0.01買入227.967K14.636B20.771.4612400.00食品加工
CAH CARDINAL HEALTH INC
45.310.96%0.43強力賣出216.897K13.375B-0.0750200.00藥品零售商
CALM CAL MAINE FOODS INC
41.49-0.32%-0.14賣出8.248K2.027B15.132.763573.00漁業和農業
CASY CASEY'S GENERAL STORES INC
134.420.53%0.71買入11.904K4.898B25.815.2317917.00食品零售配送
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
23.280.95%0.22賣出12.467K6.148B19.031.21100000.00食品零售配送
CCEP COCA-COLA EUROPEAN PARTNERS PLC
51.73-0.33%-0.17買入77.319K24.495B25.512.0623310.00非酒精飲料
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
28.56-0.56%-0.16賣出16.107K5.305B11.442.518797.00啤酒釀造商
CECO CAREER EDUCATION CORP
18.19-0.11%-0.02強力買入41.899K1.271B23.340.802321.00個人服務
CENT CENTRAL GARDEN & PET CO
26.080.66%0.17賣出4.743K1.499B14.581.834900.00食品加工
CENTA CENTRAL GARDEN & PET CO
23.970.80%0.19賣出9.837K1.499B14.581.834900.00食品加工
CHD CHURCH & DWIGHT
73.670.03%0.03買入84.870K18.113B32.472.324700.00家居用品
CHEF CHEFS WAREHOUSE INC
31.50-0.60%-0.19賣出3.280K949.264M45.700.712316.00食品零售配送
CJJD CHINA JO-JO DRUGSTORES INC
1.582.60%0.04賣出49.164K50.723M-0.66659.00藥品零售商
CL COLGATE-PALMOLIVE CO
69.020.49%0.34買入305.682K59.052B24.172.8534500.00個人產品
CLX CLOROX CO
153.340.22%0.33賣出64.613K19.610B25.336.148700.00家居用品
CLXT CALYXT INC
16.95-0.18%-0.03買入1.796K555.053M-0.9050.00漁業和農業
COKE COCA-COLA CONSOLIDATED INC
296.430.58%1.70買入2.404K2.757B-2.3514200.00非酒精飲料
CORE CORE-MARK HLDG CO INC
37.35-0.35%-0.13買入10.692K1.719B37.950.998087.00食品零售配送
COTY COTY INC
11.22-0.27%-0.03買入358.377K8.451B-1.5820000.00個人產品
CPB CAMPBELL SOUP CO
39.220.23%0.09買入108.102K11.783B-0.5523000.00食品加工
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
10.49-0.10%-0.01賣出2.939K526.505M-7.412435.00食品零售配送
CSV CARRIAGE SERVICES INC
19.260.00%0.00賣出2.770K350.123M31.400.631069.00個人服務
CVGW CALAVO GROWERS INC
93.01-0.67%-0.63買入9.154K1.648B55.561.692979.00漁業和農業
DAR DARLING INGREDIENTS INC
21.73-0.23%-0.05買入33.439K3.586B37.420.619800.00食品加工
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
162.480.22%0.36買入41.424K96.983B25.946.2829362.00蒸餾和釀酒廠
DF DEAN FOODS CO
2.120.71%0.01賣出108.269K192.577M-3.6315000.00食品加工
DIT AMCON DISTRIBUTING CO
89.711.64%1.45賣出1255.378M21.474.26694.00食品零售配送
DTEA DAVIDSTEA INC
1.412.92%0.04買入9.343K35.631M-0.99481.00食品零售配送
EAST EASTSIDE DISTILLING INC
5.85-0.42%-0.02賣出52553.430M-1.465.00蒸餾和釀酒廠
EL ESTEE LAUDER COMPANIES INC
170.620.64%1.09買入80.313K61.228B37.384.6346000.00個人產品
EPC EDGEWELL PERSONAL CARE CO
43.23-0.21%-0.09賣出32.479K2.344B22.121.965900.00個人產品
EVGN EVOGENE LTD
2.19-1.66%-0.04買入91557.074M-0.81165.00漁業和農業
FAMI FARMMI INC
2.110.00%0.00賣出16.929K25.177M7.410.28122.00漁業和農業
FARM FARMER BROS CO
20.36-1.36%-0.28賣出8.697K350.932M-0.851400.00食品加工
FDP FRESH DEL MONTE PRODUCE INC
26.62-0.31%-0.08賣出16.611K1.292B-0.4640500.00漁業和農業
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
2.180.93%0.02買入1.600K107.856M55.700.04706.00個人服務
FIZZ NATIONAL BEVERAGE CORP
53.950.30%0.16賣出7.195K2.509B16.703.241500.00非酒精飲料
FLO FLOWERS FOODS INC
21.600.05%0.01買入23.986K4.565B30.130.729200.00食品加工
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
96.32-0.09%-0.09強力買入13.824K31.752B31.573.06307741.00非酒精飲料
FRPT FRESHPET INC
41.71-0.67%-0.28賣出9.381K1.497B-0.15382.00食品加工
FTDR FRONTDOOR INC
34.22-0.03%-0.01賣出15.065K2.896B23.361.472200.00個人服務
FTFT FUTURE FINTECH GROUP INC
1.385.34%0.07買入61.675K40.632M-15.78450.00食品加工
GHC GRAHAM HOLDINGS CO
704.950.49%3.43強力買入4923.730B13.9050.8211100.00個人服務
GIS GENERAL MILLS INC
51.73-0.04%-0.02買入208.090K30.987B20.622.5340000.00食品加工
GNC GNC HOLDINGS INC
2.482.70%0.07賣出301.636K202.358M3.410.785900.00食品零售配送
HAIN HAIN CELESTIAL GROUP INC
22.43-0.31%-0.07買入107.717K2.343B-0.255853.00食品加工
HDSN HUDSON TECHNOLOGIES INC
1.540.50%0.01賣出2.937K65.182M-1.31243.00個人服務
HFFG HF FOODS GROUP INC
13.15-1.65%-0.22賣出3.894K291.502M45.230.29食品零售配送
HLF HERBALIFE NUTRITION LTD
51.23-0.35%-0.18賣出45.428K7.860B25.912.118900.00食品加工
HRB BLOCK(H & R) INC
26.610.00%0.00買入115.927K5.456B8.323.342700.00個人服務
HRL HORMEL FOODS CORP
40.49-0.56%-0.23強力賣出226.252K21.813B23.591.7718700.00食品加工
HSY HERSHEY COMPANY
117.000.21%0.25買入60.150K24.486B21.075.5714930.00食品加工
HUD HUDSON LTD
15.620.71%0.11買入8.322K1.435B50.350.318499.00食品零售配送
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B
49.532.91%1.40強力買入9.863K2.478B13.613.6527765.00食品加工
IFF INTERNATIONAL FLAVORS & FRAGRANCES
135.020.04%0.06買入93.067K14.391B30.174.5013000.00食品加工
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
51.82-0.06%-0.03買入60714.391B30.174.5013000.00食品加工
IFMK IFRESH INC
1.091.55%0.02賣出3.293K17.503M-0.55366.00食品零售配送
IMKTA INGLES MARKET INC
28.160.11%0.03買入2.700K569.908M8.933.159880.00食品零售配送
INGR INGREDION INC
93.480.02%0.02賣出8.505K6.232B15.096.2811000.00食品加工
IPAR INTER PARFUMS INC
75.020.11%0.08買入16.452K2.356B43.911.72313.00個人產品
IRS IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
10.221.09%0.11賣出757611.768M-4.951608.00食品零售配送
JBSS SANFILIPPO(JOHN B)& SON INC
70.81-0.13%-0.09買入1.100K806.725M24.792.881450.00食品加工
JJSF J & J SNACK FOODS CORP
155.99-0.06%-0.09強力買入6.183K2.932B38.174.124500.00食品加工
JVA COFFEE HLDG CO INC
5.522.41%0.13賣出2.060K30.019M32.340.1769.00食品加工
K KELLOGG COMPANY
58.180.15%0.09買入96.475K19.967B15.263.8234000.00食品加工
KDP KEURIG DR PEPPER INC
26.310.27%0.07賣出46.507K36.896B59.850.4425500.00非酒精飲料
KHC KRAFT HEINZ CO
32.970.24%0.08賣出717.950K40.093B-8.3239000.00食品加工
KMB KIMBERLY CLARK CORP
124.040.48%0.59買入115.006K42.480B28.234.3941000.00個人產品
KO COCA-COLA CO
47.420.31%0.14強力買入1.300M202.130B30.351.5762600.00非酒精飲料
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
65.230.05%0.03買入1.314K4.776B24.512.6780591.00非酒精飲料
KR KROGER CO
25.660.47%0.12賣出306.295K20.389B6.903.73453000.00食品零售配送
LANC LANCASTER COLONY CORP
154.940.45%0.70賣出20.028K4.243B29.075.322800.00食品加工
LAUR LAUREATE EDUCATION INC
15.530.00%0.00買入21.430K3.489B546.060.0360000.00個人服務
LINC LINCOLN EDUCATIONAL SERVICES CORP
3.191.27%0.04強力買入30079.108M-0.271884.00個人服務
LMNR LIMONEIRA CO
24.010.21%0.05買入2.421K425.835M55.120.47286.00漁業和農業
LND BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS
3.940.00%0.00賣出101229.201M3.691.09漁業和農業
LNDC LANDEC CORP
10.74-0.46%-0.05賣出3.916K314.881M40.450.27710.00食品加工
LOPE GRAND CANYON EDUCATION
120.630.00%0.00買入5.993K5.819B25.494.812800.00個人服務
LRN K12 INC
35.87-0.28%-0.10買入10.629K1.447B38.860.964700.00個人服務
LW LAMB WESTON HLDGS INC
68.17-0.67%-0.46強力賣出139.123K10.039B23.542.937200.00漁業和農業
LWAY LIFEWAY FOODS INC
1.94-3.00%-0.06強力賣出22.571K30.580M-0.20322.00食品加工
MCK MCKESSON CORPORATION
112.840.31%0.35賣出78.949K21.598B-1.6078000.00藥品零售商
MDLZ MONDELEZ INTL INC
50.18-0.10%-0.05買入946.087K72.541B21.872.3280000.00食品加工
MED MEDIFAST INC
145.210.91%1.30買入12.134K1.708B31.194.67420.00食品加工
MGPI MGP INGREDIENTS INC NEW
84.942.50%2.07強力買入24.962K1.410B38.232.17332.00蒸餾和釀酒廠
MKC MCCORMICK & COMPANY INC
151.70-0.50%-0.76買入62.207K20.126B31.064.9711600.00食品加工
MKC.V MCCORMICK & COMPANY INC
151.15-0.83%-1.26買入1.511K20.126B31.064.9711600.00食品加工
MNST MONSTER BEVERAGE CORP
55.180.53%0.29賣出353.288K29.813B31.111.793142.00非酒精飲料
MO ALTRIA GROUP INC
55.27-1.62%-0.91賣出930.903K105.198B14.853.788300.00菸草
MTEX MANNATECH INC
16.58-0.06%-0.01賣出32539.745M-1.60270.00食品加工
MYOS MYOS RENS TECHNOLOGY INC
1.39-0.50%-0.01賣出40812.832M-0.4612.00食品加工
NATR NATURE'S SUNSHINE PRODUCTS INC
9.29-0.21%-0.02賣出1.090K179.434M-0.04905.00食品加工
NBEV NEW AGE BEVERAGES CORPORATION
5.321.20%0.06賣出1.111M396.566M-0.28889.00非酒精飲料
NEW PUXIN LIMITED ADS EACH REP 2 ORD SHS
12.563.80%0.46買入36.446K998.481M-1.408431.00個人服務
NHTC NATURAL HEALTH TRENDS CORP
11.900.25%0.03賣出1.219K135.034M4.402.70149.00食品加工
NLS NAUTILUS INC
5.50-1.35%-0.07賣出15.774K164.816M11.710.48460.00個人產品
NOMD NOMAD FOODS LIMITED
20.31-0.25%-0.05賣出52.351K3.906B18.531.104813.00食品加工
NUS NU SKIN ENTERPRISES INC
50.110.24%0.12賣出10.093K2.767B23.242.214900.00個人產品
OBCI OCEAN BIO CHEM INC
2.990.23%0.01賣出1.750K27.911M9.920.30114.00家居用品
ODC OIL DRI CORP OF AMERICA
33.450.00%0.00強力買入926252.989M29.711.13775.00家居用品
PBH PRESTIGE CONSUMER HEALTHCARE INC
27.961.12%0.31賣出24.169K1.432B22.541.24530.00藥品零售商
PEP PEPSICO INC
127.270.20%0.26買入1.144M178.358B14.478.84267000.00非酒精飲料
PETS PETMED EXPRESS INC
22.221.09%0.24賣出29.794K454.413M10.952.01187.00藥品零售商
PETZ TDH HOLDINGS INC
0.90-1.63%-0.01賣出1.425K8.622M220.00食品加工
PFGC PERFORMANCE FOOD GROUP CO
41.240.73%0.30強力買入31.069K4.307B35.731.1615000.00食品零售配送
PG PROCTER & GAMBLE CO
106.130.26%0.28買入992.958K264.792B25.744.2092000.00個人產品
PLAG PLANET GREEN HOLDINGS CORP
4.29-2.50%-0.11買入2.695K24.190M-0.771067.00食品加工
PM PHILIP MORRIS INTERNATIONAL INC
83.65-2.14%-1.83賣出885.588K132.989B16.775.1077400.00菸草
PME PINGTAN MARINE ENTERPRISE LTD
2.311.32%0.03買入774180.246M13.450.17876.00漁業和農業
POST POST HOLDINGS INC
109.600.22%0.24買入10.047K7.272B469.010.1611550.00食品加工
PPC PILGRIMS PRIDE CORP NEW
25.74-0.04%-0.01買入76.343K6.423B23.371.1052100.00食品加工
PRMW PRIMO WATER CORP
15.320.52%0.08買入13.384K594.286M-1.36602.00非酒精飲料
PRPH PROPHASE LABS INC
3.021.34%0.04賣出30134.439M-0.1454.00食品加工
PYX PYXUS INTERNATIONAL INC
18.395.78%1.00賣出114.881K157.918M-7.182854.00菸草
RAD RITE AID CORP
0.46-5.18%-0.03賣出2.360M522.891M-0.6360800.00藥品零售商
REDU RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS
10.09-3.35%-0.35賣出800632.949M28.430.382754.00個人服務
REED REEDS INC
3.370.60%0.02買入959112.213M-0.4150.00非酒精飲料
RELV RELIV' INTERNATIONAL INC
4.332.12%0.09賣出9407.562M-1.03208.00食品加工
REV REVLON INC
20.671.46%0.30賣出5.590K1.100B-5.727300.00個人產品
RGS REGIS CORP
19.790.05%0.01買入9.160K876.810M73.840.2724000.00個人服務
RIBT RICEBRAN TECHNOLOGIES
3.06-0.33%-0.01賣出18.227K101.052M-0.38102.00食品加工
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 賬戶和賬單 發送反饋意見 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出