股票
889
市場總值
4808.188B
成交量
8.541M
股息殖利率
1.67%
漲跌
0.05%
月績效
-6.91%
年績效
8.59%
YTD績效
4.37%
公司
產業
           
A AGILENT TECHNOLOGIES INC
76.170.98%0.74賣出2.874M24.185B21.233.6315300.00先進醫療設備與技術
AAC AAC HLDGS INC
1.56-10.34%-0.18強力賣出379.503K38.502M-1.262100.00醫療設施與服務
ABBV ABBVIE INC
77.57-0.53%-0.41賣出7.785M114.661B21.403.6430000.00製藥
ABEO ABEONA THERAPEUTICS INC
7.96-2.69%-0.22買入978.141K382.819M-1.1983.00生物技術與醫學研究
ABIO ARCA BIOPHARMA INC
5.73-1.38%-0.08賣出26.649K6.273M-10.3315.00製藥
ABMD ABIOMED INC
256.562.02%5.07賣出1.183M11.567B53.524.951143.00先進醫療設備與技術
ABT ABBOTT LABORATORIES
73.921.43%1.04賣出9.712M129.838B49.751.49103000.00醫療設備、供應與分銷
ABUS ARBUTUS BIOPHARMA CORP
3.18-5.64%-0.19強力賣出725.754K178.464M-1.2180.00製藥
ACAD ACADIA PHARMACEUTICALS INC
23.581.11%0.26賣出2.198M3.393B-1.94430.00生物技術與醫學研究
ACB AURORA CANNABIS INC
9.000.45%0.04買入21.073M9.113B-0.01967.00製藥
ACER ACER THERAPEUTICS INC
19.78-12.90%-2.93賣出101.148K199.528M-2.4523.00生物技術與醫學研究
ACHC ACADIA HEALTHCARE
29.513.98%1.13賣出1.172M2.610B-2.0128600.00醫療設施與服務
ACHN ACHILLION PHARMACEUTICALS INC
2.93-0.34%-0.01賣出1.078M406.437M-0.5156.00生物技術與醫學研究
ACHV ACHIEVE LIFE SCIENCE INC
3.54-1.12%-0.04買入84.660K23.793M-5.5113.00生物技術與醫學研究
ACIU AC IMMUNE SA
4.720.00%0.00賣出194.820K318.894M-0.81104.00生物技術與醫學研究
ACOR ACORDA THERAPEUTICS INC
11.14-3.88%-0.45賣出983.000K530.636M27.770.41474.00生物技術與醫學研究
ACRS ACLARIS THERAPEUTICS INC
5.526.36%0.33賣出693.599K227.808M-4.04169.00生物技術與醫學研究
ACRX ACELRX PHARMACEUTICALS INC
3.380.60%0.02買入772.577K266.202M-0.8261.00生物技術與醫學研究
ACST ACASTI PHARMA INC
0.95-0.62%-0.01賣出175.845K73.027M-0.9311.00製藥
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
4.12-3.96%-0.17強力賣出302.059K431.414M-0.98430.00生物技術與醫學研究
ADIL ADIAL PHARMACEUTICALS INC
2.69-4.95%-0.14賣出121.800K26.104M-2.003.00製藥
ADMA ADMA BIOLOGICS INC
4.62-1.28%-0.06買入613.474K214.151M-1.45318.00生物技術與醫學研究
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.920.52%0.01賣出269.084K90.799M-1.00152.00製藥
ADMS ADAMAS PHARMACEUTICALS INC
6.28-1.88%-0.12賣出269.183K172.380M-4.88159.00生物技術與醫學研究
ADRO ADURO BIOTECH INC
3.38-0.88%-0.03賣出398.221K269.900M-1.21152.00生物技術與醫學研究
ADUS ADDUS HOMECARE CORP
63.132.63%1.62賣出98.788K831.902M44.811.454875.00醫療設施與服務
ADVM ADVERUM BIOTECHNOLOGIES INC
5.985.84%0.33買入623.179K377.942M-1.1982.00生物技術與醫學研究
ADXS ADVAXIS INC
3.310.30%0.01賣出206.987K26.499M-9.7558.00生物技術與醫學研究
AEMD AETHLON MEDICAL
0.71-2.35%-0.02賣出223.143K13.462M-0.336.00醫療設備、供應與分銷
AERI AERIE PHARMACEUTICALS INC
39.17-1.53%-0.61賣出623.975K1.799B-5.55353.00生物技術與醫學研究
AEZS AETERNA ZENTARIS INC
4.25-1.39%-0.06賣出139.195K69.873M16.870.2556.00生物技術與醫學研究
AFMD AFFIMED N V
3.35-2.90%-0.10賣出1.181M209.141M-0.37110.00生物技術與醫學研究
AGE AGEX THERAPEUTICS INC
4.572.47%0.11強力買入31.890K171.969M-0.2112.00生物技術與醫學研究
AGEN AGENUS INC
2.53-0.39%-0.01賣出606.207K339.540M-1.45294.00生物技術與醫學研究
AGIO AGIOS PHARMACEUTICALS INC
55.97-0.66%-0.37賣出817.144K3.268B-6.03482.00生物技術與醫學研究
AGLE AEGLEA BIOTHERAPEUTICS INC
7.370.41%0.03賣出189.850K212.403M-2.1161.00生物技術與醫學研究
AGN ALLERGAN PLC.
140.310.20%0.28賣出2.108M46.685B-15.3716900.00製藥
AGRX AGILE THERAPEUTICS
1.38-2.13%-0.03賣出220.630K59.636M-0.5813.00生物技術與醫學研究
AGTC APPLIED GENETIC TECHNOLOGIES CORP
4.55-1.94%-0.09買入49.122K82.651M-0.9878.00生物技術與醫學研究
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.792.29%0.04賣出2.122K7.184M-0.53243.00先進醫療設備與技術
AIMT AIMMUNE THERAPEUTICS INC
20.21-0.93%-0.19賣出645.258K1.263B-3.67215.00生物技術與醫學研究
AIPT PRECISION THERAPEUTICS INC
0.784.11%0.03賣出79.172K12.329M-0.7810.00先進醫療設備與技術
AKAO ACHAOGEN INC
0.17-5.00%-0.01賣出2.847M11.166M-4.1142.00生物技術與醫學研究
AKBA AKEBIA THERAPEUTICS INC
6.71-3.03%-0.21賣出1.634M785.890M-2.40325.00生物技術與醫學研究
AKCA AKCEA THERAPEUTICS INC
27.00-1.71%-0.47賣出192.771K2.415B-2.72248.00製藥
AKER AKERS BIOSCIENCES INC
0.784.46%0.03賣出101.100K9.774M-0.9828.00生物技術與醫學研究
AKRX AKORN INC
2.77-5.14%-0.15賣出6.674M347.854M-3.232191.00製藥
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
3.120.32%0.01中立122.447K49.318M-1.6817.00生物技術與醫學研究
ALBO ALBIREO PHARMA INC
31.050.98%0.30賣出16.920K373.408M-3.8739.00生物技術與醫學研究
ALDR ALDER BIOPHARMACEUTICALS INC
12.68-0.78%-0.10強力賣出1.180M1.054B-4.88202.00生物技術與醫學研究
ALDX ALDEYRA THERAPEUTICS
7.760.91%0.07賣出259.009K212.589M-1.8119.00生物技術與醫學研究
ALEC ALECTOR INC
22.474.37%0.94買入155.537K1.548B-0.7678.00生物技術與醫學研究
ALGN ALIGN TECHNOLOGY INC
281.492.85%7.81買入1.140M22.518B57.195.0011660.00醫療設備、供應與分銷
ALIM ALIMERA SCIENCES INC
0.92-4.04%-0.04強力賣出84.064K65.291M2.890.32124.00製藥
ALKS ALKERMES PLC
33.581.27%0.42賣出1.034M5.230B-0.902300.00生物技術與醫學研究
ALLK ALLAKOS INC
37.654.58%1.65賣出169.204K1.623B-1.0162.00製藥
ALLO ALLOGENE THERAPEUTICS INC
25.951.53%0.39賣出280.921K3.152B-1.82122.00生物技術與醫學研究
ALNA ALLENA PHARMACEUTICALS INC
6.35-3.79%-0.25強力賣出10.062K132.175M-1.7249.00生物技術與醫學研究
ALNY ALNYLAM PHARMACEUTICALS INC
82.07-3.32%-2.82賣出1.376M8.735B-7.571065.00生物技術與醫學研究
ALPN ALPINE IMMUNE SCIENCES INC
7.594.40%0.32買入13.025K140.878M-2.6348.00生物技術與醫學研究
ALQA ALLIQUA BIOMEDICAL INC
2.72-2.51%-0.07賣出132.399K13.614M-1.536.00醫療設備、供應與分銷
ALRN AILERON THERAPEUTICS INC
1.71-1.24%-0.02賣出30.598K25.220M-2.1423.00生物技術與醫學研究
ALT ALTIMMUNE INC
2.74-2.84%-0.08賣出662.060K36.856M-22.6827.00生物技術與醫學研究
ALXN ALEXION PHARMACEUTICAL INC
126.010.08%0.10賣出2.095M28.159B1640.970.102656.00製藥
AMAG AMAG PHARMACEUTICS INC
11.83-0.67%-0.08強力賣出818.340K399.225M-4.92467.00製藥
AMED AMEDISYS INC
117.221.37%1.58賣出507.085K3.752B32.973.6421000.00醫療設施與服務
AMEH APOLLO MEDICAL HOLDINGS INC
19.100.37%0.07賣出27.102K683.762M70.210.33492.00醫療設施與服務
AMGN AMGEN INC
177.47-2.74%-5.00強力賣出8.267M110.436B14.0812.6821500.00製藥
AMN AMN HEALTHCARE SERVICES INC
48.162.06%0.97賣出449.555K2.257B16.552.992920.00醫療設施與服務
AMPE AMPIO PHARMACEUTICALS INC
0.534.47%0.02賣出525.617K59.420M1.330.4022.00生物技術與醫學研究
AMPH AMPHASTAR PHARMACEUTICALS INC
20.161.20%0.24賣出105.876K943.262M-0.122078.00製藥
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
18.062.27%0.40賣出4.878M5.948B-0.39530.00生物技術與醫學研究
AMRX AMNEAL PHARMACEUTICALS INC
12.701.52%0.19強力賣出1.149M3.793B-0.176000.00製藥
ANAB ANAPTYSBIO INC
74.000.74%0.54賣出178.180K1.997B-2.5078.00生物技術與醫學研究
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
6.101.84%0.11賣出30.247K40.820M-1.20生物技術與醫學研究
ANGO ANGIODYNAMICS INC
20.23-5.07%-1.08賣出634.769K752.878M466.340.041145.00醫療設備、供應與分銷
ANIK ANIKA THERAPEUTICS INC
31.641.54%0.48賣出126.176K449.657M24.541.31133.00製藥
ANIP ANI PHARMACEUTICALS INC
68.88-0.17%-0.12買入108.058K817.068M52.941.31299.00生物技術與醫學研究
ANTM ANTHEM INC
239.621.43%3.37賣出3.978M61.643B17.0014.4463900.00Managed Health care
APEN APOLLO ENDOSURGERY INC
3.554.41%0.15買入3.617K77.792M-2.28215.00醫療設備、供應與分銷
APHA APHRIA INC
7.65-2.17%-0.17賣出10.335M1.920B-0.11製藥
APHB AMPLIPHI BIOSCIENCES CORPORATION
0.32-2.25%-0.01買入303.551K10.257M-0.6630.00生物技術與醫學研究
APLS APELLIS PHARMACEUTICALS INC
18.881.23%0.23賣出179.652K1.176B-2.3387.00製藥
APM APTORUM GROUP LIMITED
13.40-1.18%-0.16賣出2.750K388.265M-0.9146.00製藥
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.891.70%0.01賣出56.247K50.354M-0.0815.00生物技術與醫學研究
APT ALPHA PRO TECH
3.590.84%0.03賣出12.898K48.522M13.710.26112.00醫療設備、供應與分銷
APTO APTOSE BIOSCIENCES INC
1.83-1.08%-0.02強力賣出103.226K73.656M-0.8622.00生物技術與醫學研究
APTX APTINYX INC
3.712.77%0.10賣出371.739K124.516M-1.6163.00製藥
APVO APTEVO THERAPEUTICS INC
0.812.53%0.02賣出489.129K34.782M-2.39118.00生物技術與醫學研究
APYX APYX MEDICAL CORPORATION
3.854.90%0.18賣出517.553K131.046M-0.28222.00醫療設備、供應與分銷
AQB AQUABOUNTY TECHNOLOGIES INC
2.262.26%0.05賣出173.008K48.030M-0.80生物技術與醫學研究
AQST AQUESTIVE THERAPEUTICS INC
6.290.80%0.05賣出82.826K157.093M-2.93277.00製藥
AQXP AQUINOX PHARMACEUTICALS INC
2.590.39%0.01賣出21.057K60.962M-1.348.00製藥
ARA AMERICAN RENAL ASSOCS HLDGS INC
6.406.67%0.40賣出255.957K208.109M-0.544692.00醫療設施與服務
ARAV ARAVIVE INC
6.233.83%0.23賣出10.042K70.253M-8.9814.00生物技術與醫學研究
ARAY ACCURAY INCORPORATED
4.102.24%0.09賣出630.742K360.306M10.380.40998.00先進醫療設備與技術
ARCT ARCTURUS THERAPEUTICS LTD
7.500.81%0.06買入9.367K80.711M-2.1672.00生物技術與醫學研究
ARDS ARIDIS PHARMACEUTICAL INC
9.65-1.33%-0.13賣出80378.235M-2.9223.00生物技術與醫學研究
ARDX ARDELYX INC
3.38-2.31%-0.08買入490.357K211.587M-1.6286.00生物技術與醫學研究
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
118.302.87%3.30賣出287.208K4.385B-2.22105.00生物技術與醫學研究
ARNA ARENA PHARMACEUTICALS INC
44.06-1.94%-0.87賣出892.180K2.179B-0.73194.00生物技術與醫學研究
ARPO AERPIO PHARMACEUTICALS INC
0.981.36%0.01賣出167.548K39.906M-0.4227.00生物技術與醫學研究
ARQL ARQULE INC
6.543.15%0.20買入2.420M713.486M-0.1536.00生物技術與醫學研究
ARRY ARRAY BIOPHARMA INC
22.390.18%0.04賣出2.678M4.886B-0.53298.00生物技術與醫學研究
ARVN ARVINAS INC
22.8410.39%2.15強力買入91.088K1.477B-7.6983.00製藥
ARWR ARROWHEAD PHARMACEUTICALS INC
18.17-1.14%-0.21賣出1.373M1.712B-0.35116.00生物技術與醫學研究
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
4.010.00%0.00賣出15.579K126.033M-0.27製藥
ASMB ASSEMBLY BIOSCIENCES INC
16.572.98%0.48賣出500.202K423.360M-4.0095.00製藥
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
107.750.60%0.64中立175.041K4.989B-3.58216.00生物技術與醫學研究
ASRT ASSERTIO THERAPEUTICS INC
4.290.70%0.03賣出885.231K275.750M14.820.58116.00製藥
ATEC ALPHATEC HLDGS INC
2.700.75%0.02買入44.178K126.489M-1.07195.00先進醫療設備與技術
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.842.79%0.05賣出16.770K27.082M-0.8015.00生物技術與醫學研究
ATHX ATHERSYS INC
1.390.00%0.00賣出502.913K204.111M-0.1875.00生物技術與醫學研究
ATNM ACTINIUM PHARMACEUTICALS INC
0.31-31.55%-0.14賣出20.248M36.932M-0.2230.00生物技術與醫學研究
ATNX ATHENEX INC
11.06-1.78%-0.20強力賣出244.963K741.280M-1.80575.00生物技術與醫學研究
ATOS ATOSSA GENETICS INC
2.54-3.05%-0.08賣出176.160K23.176M-6.792.00先進醫療設備與技術
ATRA ATARA BIOTHERAPEUTICS INC
31.86-2.21%-0.72賣出401.240K1.471B-5.23311.00生物技術與醫學研究
ATRC ATRICURE INC
27.14-0.33%-0.09賣出251.867K1.049B-0.66620.00醫療設備、供應與分銷
ATRI ATRION CORP
869.970.75%6.47買入4.201K1.612B47.1918.49570.00醫療設備、供應與分銷
ATRS ANTARES PHARMA INC
2.720.37%0.01賣出649.954K436.648M-0.04165.00醫療設備、供應與分銷
ATXI AVENUE THERAPEUTICS INC
4.532.49%0.11強力賣出17.363K74.755M-2.116.00製藥
AUPH AURINIA PHARMACEUTICALS INC
6.31-0.16%-0.01賣出438.625K577.430M-0.7639.00生物技術與醫學研究
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
26.372.49%0.64強力賣出323.051K1.169B166.00生物技術與醫學研究
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.15-1.71%-0.02賣出126.883K42.910M-2.57144.00製藥
AVDR AVEDRO INC
12.010.92%0.11強力賣出44.107K204.948M-1.47122.00醫療設備、供應與分銷
AVEO AVEO PHARMACEUTICALS INC
1.01-8.18%-0.09賣出4.370M162.347M-0.0517.00生物技術與醫學研究
AVGR AVINGER INC
0.59-6.96%-0.04賣出3.581M24.875M-9.8370.00先進醫療設備與技術
AVNS AVANOS MEDICAL INC
42.12-4.58%-2.02賣出843.994K1.999B-0.264700.00醫療設備、供應與分銷
AVRO AVROBIO INC
20.180.80%0.16賣出114.774K485.811M-2.0749.00生物技術與醫學研究
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.89-2.03%-0.06買入227.803K137.218M-0.4613.00生物技術與醫學研究
AXDX ACCELERATE DIAGNOSTICS INC
18.10-1.36%-0.25賣出218.032K1.019B-1.62287.00先進醫療設備與技術
AXGN AXOGEN INC
20.84-0.76%-0.16賣出474.291K811.614M-0.60278.00先進醫療設備與技術
AXGT AXOVANT GENE THERAPIES LTD
1.105.77%0.06賣出646.884K200.463M-1.2645.00生物技術與醫學研究
AXNX AXONICS MODULATION TECHNLOGS INC
18.992.43%0.45賣出50.685K528.699M-1.2587.00醫療設備、供應與分銷
AXSM AXSOME THERAPEUTICS INC
15.010.74%0.11買入903.286K499.538M-1.1529.00生物技術與醫學研究
AYTU AYTU BIOSCIENCE INC
1.83-8.50%-0.17中立457.260K22.793M-7.1457.00生物技術與醫學研究
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
38.800.08%0.03賣出5.430M99.491B45.620.8564400.00製藥
AZRX AZURRX BIOPHARMA INC
2.470.41%0.01買入58.481K45.789M-0.9012.00製藥
BABY NATUS MEDICAL INC
24.040.88%0.21強力賣出283.964K816.313M-0.431729.00先進醫療設備與技術
BASI BIOANALYTICAL SYSTEMS INC
2.031.00%0.02買入1.805K20.889M-0.03150.00生物技術與醫學研究
BAX BAXTER INTERNATIONAL INC
74.33-0.08%-0.06賣出4.054M37.991B28.522.6650000.00醫療設備、供應與分銷
BCLI BRAINSTROM CELL THERAPEUTICS
3.79-0.79%-0.03賣出48.581K81.449M-0.6931.00生物技術與醫學研究
BCRX BIOCRYST PHARMACEUTICALS INC
7.922.99%0.23賣出1.133M873.340M-0.98100.00生物技術與醫學研究
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.65-0.64%-0.03賣出1.177M384.919M-0.74164.00製藥
BDX BECTON DICKINSON & CO
227.890.89%2.02賣出2.543M61.317B47.374.9076032.00醫療設備、供應與分銷
BEAT BIOTELEMETRY INC
55.130.35%0.19強力賣出791.479K1.861B46.171.301500.00醫療設施與服務
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
14.25-1.25%-0.18買入407322.011M-0.35149.00製藥
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
119.80-1.02%-1.23賣出576.449K7.354B-11.972200.00生物技術與醫學研究
BHC BAUSCH HEALTH COMPANIES INC
23.130.35%0.08賣出4.217M8.090B-11.8121100.00製藥
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
60.16-0.03%-0.02買入681.728K2.664B-6.2063.00生物技術與醫學研究
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 賬戶和賬單 發送反饋意見 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出