零售業 (產業)

157
股票
3161.806B
市場總值
7.681M
成交量
−1.34%
漲跌
−0.50%
月績效
+21.20%
年績效
−1.11%
YTD績效
公司
產業
           
AAP ADVANCE AUTO PARTS INC
139.06-1.85%-2.62強力賣出937.333K9.631B22.896.2271000.00專賣店
ABG ASBURY AUTOMOTIVE GROUP INC
100.060.32%0.32賣出101.801K1.936B10.679.458200.00專賣店
AEO AMERICAN EAGLE OUTFITTERS INC
14.51-0.07%-0.01賣出4.000M2.423B9.531.5345000.00服裝/鞋類零售
AMZN AMAZON COM INC
1828.34-1.79%-33.30賣出3.529M906.485B82.4223.07647500.00網路零售
AN AUTONATION INC
44.19-0.36%-0.16賣出475.799K3.942B10.424.2726000.00專賣店
ANF ABERCROMBIE & FITCH CO
16.60-1.07%-0.18強力賣出2.389M1.042B22.070.8042000.00服裝/鞋類零售
APRN BLUE APRON HOLDINGS INC
4.20-5.41%-0.24強力賣出347.828K55.323M-4.832343.00網路零售
ARTL ARTELO BIOSCIENCES INC
2.19-4.37%-0.10強力賣出29.097K7.505M-2.254.00目錄/專業配銷
ASNA ASCENA RETAIL GROUP INC
5.15-10.12%-0.58強力賣出222.102K51.356M-68.7953000.00服裝/鞋類零售
ATV ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS
18.25-1.88%-0.35賣出1.239K47.111M4.693.97142.00目錄/專業配銷
AZO AUTOZONE INC
1114.49-2.26%-25.74賣出211.958K26.294B17.7165.8896000.00專賣店
BABA 阿里巴巴集團控股公司
205.47-3.87%-8.28賣出24.575M551.219B25.478.52101958.00網路零售
BBBY BED BATH AND BEYOND
15.92-2.63%-0.43買入5.302M2.021B-6.2762000.00專賣店
BBW BUILD A BEAR WORKSHOP INC
4.33-10.54%-0.51買入525.857K65.903M-1.114300.00專賣店
BBY BEST BUY CO INC
87.80-1.83%-1.64中立1.718M22.721B15.825.73125000.00電子/電器商店
BGFV BIG 5 SPORTING GOODS CORP
3.901.30%0.05買入189.103K84.521M27.440.148700.00專賣店
BGI BIRKS GROUP INC
0.990.00%0.00買入1.234K17.791M-0.52341.00專賣店
BIG BIG LOTS INC
27.58-1.01%-0.28買入1.089M1.077B4.306.5035600.00折扣商店
BJ BJS WHSL CLUB HLDGS INC
21.21-1.39%-0.30賣出2.051M2.911B14.301.5426383.00專賣店
BKE BUCKLE
25.03-1.73%-0.44賣出330.767K1.232B12.592.037400.00服裝/鞋類零售
BNED BARNES & NOBLE EDUCATION INC
3.58-2.98%-0.11強力賣出404.038K172.905M-0.8821100.00專賣店
BOOT BOOT BARN HOLDINGS INC
41.88-1.18%-0.50賣出746.484K1.196B27.211.594000.00服裝/鞋類零售
BURL BURLINGTON STORES INC
222.260.69%1.52賣出630.980K14.725B33.756.6744000.00服裝/鞋類零售
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
32.17-0.71%-0.23賣出1.654M1.862B41.450.815141.00目錄/專業配銷
CASY CASEY'S GENERAL STORES INC
166.030.26%0.43買入441.239K6.109B26.156.3736841.00專賣店
CATO CATO CORP
15.46-2.21%-0.35強力賣出182.451K380.883M10.821.4610350.00服裝/鞋類零售
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
20.01-5.97%-1.27強力賣出466.713K3.363B28.430.7594119.00食品零售
CHS CHICO'S FAS INC
3.79-7.33%-0.30賣出2.606M449.570M-0.2118500.00服裝/鞋類零售
CHWY CHEWY INC
28.981.79%0.51買入1.338M11.551B-0.659833.00網路零售
CJJD CHINA JO-JO DRUGSTORES INC
2.046.25%0.12強力買入1.030M67.191M-0.061079.00連鎖藥房
CONN CONNS INC
8.85-3.49%-0.32賣出854.379K253.968M3.472.704475.00電子/電器商店
COST COSTCO WHOLESALE CORP
309.45-0.34%-1.06買入2.265M136.702B36.818.48254000.00專賣店
CPRI CAPRI HOLDINGS LTD
33.39-5.62%-1.99強力賣出2.130M5.063B15.872.2517797.00服裝/鞋類零售
CRI CARTERS INC
108.07-1.23%-1.35中立503.484K4.771B18.575.9421000.00服裝/鞋類零售
CRMT AMERICA'S CAR-MART INC
108.75-0.46%-0.50買入37.654K718.294M13.958.201600.00專賣店
CTRN CITI TRENDS INC
23.121.23%0.28買入119.621K269.350M19.421.185500.00服裝/鞋類零售
CVNA CARVANA CO
84.701.91%1.59賣出1.380M4.261B-2.793879.00專賣店
CVS CVS HEALTH CORPORATION
70.97-0.64%-0.46賣出6.403M92.329B21.123.39295000.00連鎖藥房
CWH CAMPING WORLD HOLDINGS INC
15.81-3.77%-0.62買入525.382K591.247M-1.6812946.00專賣店
DBI DESIGNER BRANDS INC
15.44-0.83%-0.13強力賣出1.801M1.108B19.640.8116100.00服裝/鞋類零售
DDS DILLARDS INC
69.63-0.85%-0.60賣出243.252K1.720B14.554.8339000.00百貨公司
DG DOLLAR GENERAL CORP
155.860.98%1.52買入1.540M39.682B24.156.42135000.00折扣商店
DKS DICKS SPORTING GOODS INC
46.471.18%0.54賣出1.271M4.084B12.733.6640700.00專賣店
DLTR DOLLAR TREE INC
88.400.79%0.69賣出2.806M20.921B-6.73182100.00折扣商店
DXLG DESTINATION XL GROUP INC
1.16-2.52%-0.03賣出45.687K58.405M-0.352543.00服裝/鞋類零售
ELA ENVELA CORPORATION
1.81-1.09%-0.02買入107.500K48.732M19.610.0952.00專賣店
EXPR EXPRESS INC
4.78-1.04%-0.05賣出1.620M305.476M-0.3615700.00服裝/鞋類零售
EYE NATIONAL VISION HOLDINGS INC
36.06-1.90%-0.70買入699.224K2.832B315.000.1310668.00專賣店
FAMI FARMMI INC
0.761.60%0.01賣出48.021K9.796M-0.03101.00食品零售
FIVE FIVE BELOW INC
116.22-2.13%-2.53賣出945.538K6.470B43.382.7613900.00折扣商店
FL FOOT LOCKER INC
38.34-0.67%-0.26賣出2.121M4.009B8.354.6549331.00服裝/鞋類零售
FLWS 1-800-FLOWERS.COM INC
14.50-3.20%-0.48買入714.281K936.567M27.600.574095.00網路零售
FND FLOOR & DECOR HOLDINGS INC
47.89-1.32%-0.64賣出1.319M4.840B38.141.356566.00家居裝修連鎖
FRAN FRANCESCA'S HLDGS CORP
7.49-3.60%-0.28賣出41.247K22.889M-11.825955.00服裝/鞋類零售
GME GAMESTOP CORPORATION
4.28-0.93%-0.04賣出2.123M282.147M-7.5616000.00專賣店
GNC GNC HOLDINGS INC
2.160.00%0.00賣出456.374K182.660M5.130.5215500.00專賣店
GO GROCERY OUTLET HOLDING CORP
35.25-0.51%-0.18買入601.784K3.133B-0.02903.00食品零售
GPI GROUP 1 AUTOMOTIVE INC
104.001.17%1.20買入204.265K1.931B12.278.3914570.00專賣店
GPS GAP INC
17.690.17%0.03賣出4.149M6.604B8.282.14135000.00服裝/鞋類零售
GRUB GRUBHUB INC
56.90-2.85%-1.67買入1.674M5.203B1404.560.042722.00網路零售
HD HOME DEPOT INC
231.19-0.35%-0.81買入3.596M252.189B23.0610.10413000.00家居裝修連鎖
HIBB HIBBETT SPORTS INC
25.980.97%0.25賣出263.791K450.348M17.161.5210600.00專賣店
HOME AT HOME GROUP INC
5.80-3.33%-0.20賣出1.351M371.815M10.130.625364.00專賣店
HUD HUDSON LTD
12.84-0.23%-0.03賣出137.408K1.187B51.170.2510094.00專賣店
HVT HAVERTY FURNITURE COS INC
20.230.60%0.12買入130.358K395.481M17.701.253418.00專賣店
HVT.A HAVERTY FURNITURE COS INC
20.24-1.23%-0.25買入5.762K395.630M18.981.213418.00專賣店
HZO MARINEMAX INC
21.44-2.01%-0.44買入399.083K460.960M12.311.831754.00專賣店
IAA IAA INC
48.620.19%0.09買入646.537K6.491B33.663600.00專賣店
IFMK IFRESH INC
0.47-4.08%-0.02賣出190.674K8.625M-0.60376.00食品零售
IMBI IMEDIA BRANDS INC
3.81-0.52%-0.02賣出121.829K31.273M-6.851130.00目錄/專業配銷
IMKTA INGLES MARKET INC
43.590.65%0.28賣出39.737K618.673M10.744.1427000.00食品零售
JCP PENNEY (JC) CO INC
0.79-1.26%-0.01強力賣出5.016M251.773M-0.6995000.00百貨公司
JD JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A
37.65-4.80%-1.90賣出22.995M46.144B178927.00網路零售
JILL J JILL INC
1.24-4.62%-0.06賣出346.524K54.603M-2.003970.00服裝/鞋類零售
JMEI JUMEI INTERNATIONAL HOLDING LTD SPON ADS EACH REP 10 ORD SHS CL A
17.23-3.09%-0.55強力賣出130.012K1.261B105.830.173005.00網路零售
JWN NORDSTROM INC
38.28-1.01%-0.39賣出2.666M5.943B11.253.4774000.00服裝/鞋類零售
KIRK KIRKLAND'S INC
1.34-5.63%-0.08賣出397.497K18.623M-2.487300.00專賣店
KMX CARMAX INC
95.98-0.78%-0.75強力買入1.015M15.682B18.765.2125946.00專賣店
KR KROGER CO
28.330.50%0.14賣出4.242M22.681B14.281.99453000.00食品零售
KSS KOHLS CORPORATION
44.68-1.78%-0.81強力賣出2.115M6.995B10.464.37129000.00百貨公司
KXIN KAIXIN AUTO HOLDINGS
1.15-3.36%-0.04強力賣出14.352K44.336M0.692.31專賣店
LAD LITHIA MOTORS INC
139.411.10%1.52賣出152.084K3.241B12.2611.3113643.00專賣店
LAZY LAZYDAYS HOLDINGS INC
4.13-11.56%-0.54賣出29.365K34.988M-0.74880.00專賣店
LB LIMITED BRANDS INC
20.18-2.70%-0.56買入7.102M5.579B15.871.3488900.00服裝/鞋類零售
LE Lands' End Inc
13.26-3.84%-0.53賣出215.190K429.262M44.640.315000.00網路零售
LITB LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00
1.06-3.18%-0.04買入47.192K71.598M-0.951181.00網路零售
LL LUMBER LIQUIDATORS HLDGS INC
7.20-8.40%-0.66強力賣出1.599M206.712M-2.222200.00專賣店
LOVE LOVESAC COMPANY
12.61-3.45%-0.45強力賣出242.843K183.337M-0.84596.00專賣店
LOW LOWE'S COMPANIES INC
119.76-0.39%-0.47賣出3.497M91.793B31.803.78300000.00家居裝修連鎖
LULU LULULEMON ATHLETICA INC
236.74-1.50%-3.61買入1.292M30.846B55.854.3215700.00服裝/鞋類零售
M MACY'S INC
16.38-2.38%-0.40賣出7.672M5.061B5.433.12130000.00百貨公司
MED MEDIFAST INC
100.33-3.06%-3.17賣出253.617K1.165B17.066.22420.00專賣店
MIK MICHAELS CO INC
5.66-8.41%-0.52強力賣出4.562M830.803M3.571.7347000.00專賣店
MNRO MONRO INC
70.96-0.49%-0.35強力賣出601.278K2.361B30.282.418183.00專賣店
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
2.17-1.81%-0.04賣出13.900K205.828M-1.37927.00服裝/鞋類零售
MUSA MURPHY USA INC
112.871.20%1.34賣出469.987K3.472B19.425.799500.00專賣店
NGVC NATURAL GROCERS BY VITA COTTAGE
10.51-0.57%-0.06買入110.138K236.349M25.320.423681.00食品零售
ODP OFFICE DEPOT INC
2.38-4.60%-0.12賣出5.351M1.303B46.470.0544000.00專賣店
OLLI OLLIES BARGAIN OUTLET HLDGS INC
55.91-4.03%-2.35賣出1.460M3.559B27.342.237700.00百貨公司
ORLY OREILLY AUTOMOTIVE INC NEW
426.81-0.92%-3.96賣出448.295K32.292B24.8117.5579174.00專賣店
OSTK OVERSTOCK COM INC DEL
7.82-2.98%-0.24賣出1.031M303.206M-4.162060.00網路零售
PAG PENSKE AUTOMOTIVE GROUP INC
48.20-0.25%-0.12賣出264.821K3.957B9.325.1927000.00專賣店
PDD PINDUODUO INC SPON ADS EACH REP 4 ORD SHS
36.59-2.01%-0.75賣出7.780M23.555B-0.973683.00網路零售
PETS PETMED EXPRESS INC
24.812.48%0.60買入489.272K500.318M19.211.26199.00連鎖藥房
PIR PIER 1 IMPORTS INC
3.601.12%0.04賣出123.044K15.329M-75.3318000.00專賣店
PLCE CHILDREN'S PLACE INC
62.62-1.28%-0.81賣出534.415K943.358M16.343.9018700.00服裝/鞋類零售
PRTS US AUTO PARTS NETWORK INC
2.71-2.52%-0.07買入112.350K97.441M-0.351054.00網路零售
PRTY PARTY CITY HOLDCO INC
2.91-3.96%-0.12買入2.908M274.883M-1.7919900.00專賣店
PSMT PRICESMART INC
62.980.35%0.22賣出195.362K1.928B24.472.579000.00折扣商店
QRTEA QURATE RETAIL INC
8.540.47%0.04賣出4.278M3.551B-0.8427226.00目錄/專業配銷
QRTEB QURATE RETAIL INC
8.550.41%0.03賣出5113.555B-0.8427226.00目錄/專業配銷
QVCD QVC INC 6.375% SENIOR SECURED NTS DUE 2067 USD25
25.93-0.33%-0.09賣出13.064K網路零售
RAD RITE AID CORP
12.20-0.81%-0.10賣出2.924M668.792M-7.5653100.00連鎖藥房
REAL THE REALREAL INC
15.26-1.55%-0.24賣出1.008M1.309B網路零售
RH RH
213.93-3.25%-7.18賣出782.649K4.064B28.119.765200.00專賣店
RL RALPH LAUREN CORP
112.96-2.81%-3.27賣出815.315K8.431B20.485.7724300.00服裝/鞋類零售
ROST ROSS STORES INC
114.85-0.79%-0.91賣出2.678M41.218B25.604.5688100.00服裝/鞋類零售
RTW RTW RETAILWINDS INC
0.41-11.69%-0.05強力賣出391.514K26.613M-0.395255.00服裝/鞋類零售
RVLV REVOLVE GROUP INC
17.650.06%0.01賣出604.329K1.216B-0.32983.00網路零售
SAH SONIC AUTOMOTIVE INC
30.600.46%0.14賣出247.827K1.320B10.982.809700.00專賣店
SBH SALLY BEAUTY HOLDINGS INC
15.76-1.44%-0.23賣出1.538M1.833B7.092.2730050.00專賣店
SCVL SHOE CARNIVAL INC
37.370.51%0.19賣出155.533K530.404M13.552.805200.00服裝/鞋類零售
SECO SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS
6.61-0.75%-0.05買入68.009K245.241M15.050.461329.00服裝/鞋類零售
SFIX STITCH FIX INC
22.26-1.68%-0.38強力賣出1.400M2.267B89.980.268000.00服裝/鞋類零售
SFM SPROUTS FARMERS MARKETS INC
16.58-2.64%-0.45強力賣出1.619M1.959B15.841.0830000.00食品零售
SIG SIGNET JEWELERS LTD
25.74-2.90%-0.77買入2.093M1.347B-4.3122989.00專賣店
SMRT STEIN MART
0.65-1.81%-0.01強力賣出56.227K31.313M-0.129500.00服裝/鞋類零售
SPWH SPORTSMANS WAREHOUSE HLDGS INC
6.44-0.31%-0.02賣出705.878K278.401M13.230.495100.00專賣店
SSI STAGE STORES INC
3.39-6.87%-0.25賣出1.286M98.008M-3.3313600.00服裝/鞋類零售
SYX SYSTEMAX INC
24.26-0.90%-0.22賣出30.205K910.502M18.781.321550.00目錄/專業配銷
TC TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
1.51-6.22%-0.10賣出2.783K88.341M-0.25833.00目錄/專業配銷
TCS CONTAINER STORE GRP INC (THE)
4.13-2.13%-0.09賣出111.781K203.332M8.260.515110.00專賣店
TGT TARGET CORP
115.781.28%1.46賣出6.779M58.670B18.276.31360000.00專賣店
TIF TIFFANY & CO
134.08-0.16%-0.21買入1.797M16.087B30.044.4914200.00專賣店
TITN TITAN MACHINERY INC
12.86-1.68%-0.22賣出115.081K287.395M26.330.501661.00專賣店
TJX TJX COS INC
60.93-0.42%-0.26賣出3.796M73.888B24.052.58270000.00服裝/鞋類零售
TLRD TAILORED BRANDS INC
4.16-2.80%-0.12賣出1.491M201.438M5.200.8320600.00服裝/鞋類零售
TLYS TILLYS INC
8.66-2.26%-0.20強力賣出459.575K257.367M10.540.855600.00服裝/鞋類零售
TPR TAPESTRY INC
26.24-3.85%-1.05賣出3.976M7.241B14.651.8721000.00服裝/鞋類零售
TSCO TRACTOR SUPPLY CO
93.990.45%0.42買入1.462M11.127B20.514.6030500.00專賣店
TUES TUESDAY MORNING CORP
1.38-0.72%-0.01賣出49.797K65.880M-0.319634.00專賣店
TWMC TRANS WORLD ENTERTAINMENT CORP
4.53-14.04%-0.74買入145.392K8.226M-911.372200.00電子/電器商店
ULTA ULTA BEAUTY INC
273.700.26%0.72買入837.826K15.645B22.9911.9444000.00專賣店
URBN URBAN OUTFITTERS INC
26.05-0.65%-0.17強力賣出1.096M2.552B11.522.3024000.00服裝/鞋類零售
VIPS VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A
13.17-3.02%-0.41賣出6.395M7.706B19.550.7157638.00網路零售
VLGEA VILLAGE SUPER MARKET INC
22.761.34%0.30賣出129.893K293.110M14.421.686731.00食品零售
W WAYFAIR INC
104.32-2.27%-2.42買入1.364M9.715B-8.7112124.00網路零售
WBA WALGREENS BOOTS ALLIANCE INC
52.230.37%0.19賣出5.109M46.269B12.814.08342000.00連鎖藥房
WINA WINMARK CORPORATION
201.89-0.05%-0.11買入6.718K731.649M26.588.15107.00專賣店
WMK WEIS MARKETS INC
38.790.39%0.15賣出43.721K1.043B16.672.3223000.00食品零售
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出