科技服務 (產業)

467
股票
10707.537B
市場總值
2.488M
成交量
+0.79%
漲跌
+1.30%
月績效
+50.26%
年績效
+0.42%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
ABNB AIRBNB INC
167.80-0.87%-1.47買入829.584K99.547B-1.77網路軟體/服務
ABST ABSOLUTE SOFTWARE CORP
12.810.87%0.11買入6.235K627.721M61.040.23499.00套裝軟體
ACCD ACCOLADE INC
50.36-3.80%-1.99買入114.270K2.786B-1.111250.00資訊科技服務
ACIW ACI WORLDWIDE INC
38.620.44%0.17買入28.679K4.509B74.820.534018.00套裝軟體
ACN ACCENTURE PLC
254.550.35%0.90買入559.020K168.292B31.408.26506000.00資訊科技服務
ADBE ADOBE INC
456.02-0.45%-2.06賣出453.994K218.297B42.7210.9522516.00套裝軟體
ADP AUTOMATIC DATA PROCESSING INC
160.50-0.38%-0.62賣出174.081K68.825B28.115.7858000.00數據處理服務
ADS ALLIANCE DATA SYSTEM
71.710.97%0.69賣出135.669K3.422B12.505.998500.00數據處理服務
ADSK AUTODESK INC
312.711.36%4.20買入169.474K68.761B161.241.9510100.00套裝軟體
AEYE AUDIOEYE INC
24.392.22%0.53買入9.189K244.390M-0.6284.00網路軟體/服務
AFRM AFFIRM HLDGS INC
110.40-5.64%-6.60979.705K13.397B網路軟體/服務
AGYS AGILYSYS INC
42.33-0.40%-0.17買入17.271K998.615M-1.121275.00套裝軟體
AI C3.AI INC
130.09-3.03%-4.07強力賣出565.293K12.013B套裝軟體
AKAM AKAMAI TECHNOLOGIES
108.431.86%1.98買入448.740K17.652B30.133.477724.00網路軟體/服務
ALRM ALARM.COM HOLDINGS INC
95.76-1.90%-1.85買入38.944K4.703B67.471.531160.00資訊科技服務
ALTR ALTAIR ENGINEERING INC
60.751.42%0.85買入12.977K4.475B-0.192950.00套裝軟體
ALYA ALITHYA GROUP INC
2.40-3.43%-0.09買入5.251K資訊科技服務
AMST AMESITE INC
4.550.89%0.04賣出3.630K92.910M19.00套裝軟體
AMSWA AMERICAN SOFTWARE INC
19.700.72%0.14買入5.269K641.948M97.700.21428.00套裝軟體
AMWL AMERICAN WELL CORP
29.370.20%0.06買入356.663K6.901B686.00網路軟體/服務
ANGI ANGI HOMESERVICES INC
11.980.04%0.01賣出382.866K5.990B791.560.025000.00網路軟體/服務
ANSS ANSYS INC
366.820.70%2.54買入32.252K31.504B83.654.494100.00套裝軟體
ANY SPHERE 3D CORP NEW
2.132.90%0.06買入67.437K16.757M-1.35資訊科技服務
API AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
38.162.75%1.02賣出274.087K3.075B-2.15447.00套裝軟體
APPF APPFOLIO INC
152.77-0.10%-0.15賣出11.228K5.244B33.554.761240.00資訊科技服務
APPN APPIAN CORPORATION
174.202.65%4.50買入156.819K12.203B-0.561018.00套裝軟體
APPS DIGITAL TURBINE INC
55.77-0.39%-0.22買入604.684K4.947B201.920.32207.00網路軟體/服務
ARCE ARCO PLATFORM LTD
38.682.49%0.94買入17.476K2.227B221.230.171423.00網路軟體/服務
ASAN ASANA INC
39.261.62%0.62買入346.264K6.230B-1.11701.00套裝軟體
ASUR ASURE SOFTWARE INC
7.541.62%0.12強力買入18.896K142.970M2.00423.00套裝軟體
ATEN A10 NETWORKS INC
9.63-2.28%-0.23買入169.491K739.086M73.560.13810.00資訊科技服務
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
106.213.24%3.33買入75.971K12.251B24.374.034198.00網路軟體/服務
AVID AVID TECHNOLOGY INC
16.732.83%0.46買入92.114K739.602M37.970.451429.00套裝軟體
AVLR AVALARA INC
158.540.90%1.42賣出35.686K13.408B-0.641452.00套裝軟體
AYX ALTERYX INC
119.98-0.55%-0.67賣出194.798K7.989B-0.231200.00套裝軟體
AZPN ASPEN TECHNOLOGY INC
144.521.92%2.72強力買入70.562K9.796B45.583.131710.00套裝軟體
BB BLACKBERRY LTD
10.799.60%0.94買入18.688M6.061B-1.583668.00套裝軟體
BCOR BLUCORA INC
16.680.48%0.08買入15.405K801.350M-5.74690.00數據處理服務
BCOV BRIGHTCOVE INC
17.51-0.28%-0.05賣出42.352K696.996M-0.37610.00網路軟體/服務
BEKE KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS
62.750.59%0.37賣出608.444K52.916B-0.18網路軟體/服務
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
253.165.98%14.29買入2.797M65.129B25.349.9137779.00網路軟體/服務
BIGC BIGCOMMERCE HLDGS INC
61.27-1.76%-1.10賣出270.606K4.237B-0.56690.00套裝軟體
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
134.009.27%11.37買入2.274M32.138B-1.074791.00網路軟體/服務
BILL BILL COM HLDGS INC
128.860.88%1.12中立47.655K10.132B-0.50618.00套裝軟體
BKI BLACK KNIGHT INC
85.160.51%0.43賣出38.511K13.373B59.741.434900.00套裝軟體
BKYI BIO KEY INTERNATIONAL
3.851.58%0.06買入415.395K10.675M-8.2415.00資訊科技服務
BL BLACKLINE INC
126.450.56%0.71賣出52.620K7.240B-0.691055.00套裝軟體
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
10.39-4.42%-0.48賣出45.761K265.463M-0.85491.00套裝軟體
BLI BERKELEY LIGHTS INC
82.67-1.29%-1.08賣出160.656K5.321B套裝軟體
BLIN BRIDGELINE DIGITAL INC
2.92-3.31%-0.10買入25.991K12.907M-0.7539.00資訊科技服務
BLKB BLACKBAUD INC
63.55-0.26%-0.17買入12.648K3.150B136.270.473611.00套裝軟體
BNFT BENEFITFOCUS INC
13.990.00%0.00賣出5.981K450.496M-1.031560.00套裝軟體
BOX BOX INC
17.46-3.00%-0.54強力賣出736.337K2.770B-0.452046.00資訊科技服務
BRQS BORQS TECHNOLOGIES INC
1.21-2.27%-0.03買入778.695K53.497M556.00資訊科技服務
BSQR BSQUARE CORP
1.953.62%0.07買入27.505K25.783M-0.2375.00套裝軟體
BSY BENTLEY SYSTEMS INC
50.63-1.81%-0.94買入9.320K13.751B套裝軟體
BTRS BTRS HOLDINGS INC
16.820.42%0.07買入10.207K525.625M697.480.022.00資訊科技服務
CACI CACI INTERNATIONAL INC
248.181.19%2.93買入6.390K6.259B17.8113.8422900.00資訊科技服務
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
7.642.28%0.17買入23.986K840.256M4.401.833189.00套裝軟體
CARG CARGURUS INC
31.47-1.35%-0.43買入61.223K3.662B57.730.58921.00網路軟體/服務
CARS CARS COM INC
12.29-1.21%-0.15強力買入40.074K828.149M-12.371500.00網路軟體/服務
CASS CASS INFORMATION SYSTEMS
42.071.15%0.48買入624606.738M24.991.741122.00數據處理服務
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
3.983.38%0.13賣出121.165K72.952M3.711.0012636.00數據處理服務
CD CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS
18.504.78%0.84買入320.550K2.990B-0.10數據處理服務
CDLX CARDLYTICS INC
114.39-0.91%-1.05賣出53.531K3.142B-1.67432.00網路軟體/服務
CDNS CADENCE DESIGN SYSTEMS INC
135.470.62%0.83買入105.739K37.787B35.163.948100.00套裝軟體
CDW CDW CORP
134.540.66%0.88買入62.585K19.238B26.585.159900.00資訊科技服務
CERN CERNER CORP
79.28-1.16%-0.93買入236.697K24.306B31.412.5827400.00資訊科技服務
CERT CERTARA INC
37.232.45%0.89買入77.285K5.158B套裝軟體
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
127.660.04%0.04中立68.067K17.897B21.925.925152.00網路軟體/服務
CHNG CHANGE HEALTHCARE INC
24.050.19%0.04買入310.288K7.348B-4.6115000.00套裝軟體
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
81.480.51%0.41買入2707.335B-4.6115000.00套裝軟體
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
2.050.49%0.01買入16.380K135.479M4.680.44730.00網路軟體/服務
CLDR CLOUDERA INC
14.19-0.14%-0.02買入383.405K4.438B-0.582723.00套裝軟體
CLGX CORELOGIC INC
74.780.62%0.46賣出24.345K5.816B25.532.985100.00數據處理服務
CLPS CLPS INCORPORATION
3.411.85%0.06買入33.305K54.310M17.190.202746.00資訊科技服務
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.034.10%0.08買入104.029K84.841M-0.502209.00套裝軟體
CNXN PC CONNECTION
51.700.76%0.39買入3.640K1.353B22.522.342609.00資訊科技服務
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
25.83-0.65%-0.17賣出6.432K318.686M33.960.791127.00網路軟體/服務
COUP COUPA SOFTWARE INCORPORATED
327.08-0.51%-1.68賣出150.291K23.607B-2.121693.00套裝軟體
CPSI COMPUTER PROGRAMS & SYSTEMS INC
28.97-0.25%-0.07買入2.739K420.394M19.271.552000.00資訊科技服務
CREX CREATIVE REALITIES INC
1.611.90%0.03強力買入78.228K17.588M-1.60100.00套裝軟體
CRM SALESFORCE.COM INC
214.780.77%1.64賣出1.583M196.524B56.323.9249000.00套裝軟體
CRNC CERENCE INC
122.351.75%2.10買入133.494K4.611B-0.571500.00套裝軟體
CRSR CORSAIR GAMING INC
37.65-1.26%-0.48賣出431.690K3.461B55.330.751693.00套裝軟體
CRTD CREATD INC
4.798.84%0.39買入278.764K15.900M-6.3325.00資訊科技服務
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
19.20-1.51%-0.29賣出44.724K1.171B17.831.102755.00網路軟體/服務
CRWD CROWDSTRIKE HOLDINGS INC
220.690.54%1.19買入693.106K48.832B-0.482309.00套裝軟體
CSCO CISCO SYSTEMS INC
44.91-1.16%-0.53買入3.377M189.747B18.332.4777500.00資訊科技服務
CSGP COSTAR GROUP INC
855.210.17%1.49賣出18.889K33.711B116.507.514337.00網路軟體/服務
CSGS CSG SYSTEMS INTL INC
43.751.31%0.57賣出5.971K1.441B20.742.124339.00數據處理服務
CSLT CASTLIGHT HEALTH INC
1.671.21%0.02買入39.230K256.811M-0.49463.00數據處理服務
CSOD CORNERSTONE ONDEMAND INC
43.22-0.44%-0.19買入17.589K2.792B-0.502000.00套裝軟體
CSPI CSP INC
11.35-0.70%-0.08買入5.644K48.542M-0.36112.00資訊科技服務
CTEK CYNERGISTEK INC
1.990.74%0.01買入55.980K21.249M-0.70137.00資訊科技服務
CTG COMPUTER TASK GROUP INC
6.520.00%0.00中立2.067K99.026M12.670.543950.00資訊科技服務
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
2.720.37%0.01賣出79.883K155.560M-0.56553.00套裝軟體
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
80.320.10%0.08買入117.983K42.942B29.642.70292500.00資訊科技服務
CTXS CITRIX SYSTEMS INC
135.722.82%3.72買入565.315K16.710B28.364.758400.00套裝軟體
CVET COVETRUS INC
36.43-1.22%-0.45買入90.564K4.110B-0.455500.00套裝軟體
CVLT COMMVAULT SYSTEMS INC
58.151.17%0.67買入33.335K2.741B-0.662533.00套裝軟體
CXDO CREXENDO INC
7.15-0.91%-0.07買入6.875K128.512M130.860.0756.00網路軟體/服務
CYBR CYBERARK SOFTWARE LTD
158.90-0.69%-1.10買入52.478K6.154B2312.870.091380.00套裝軟體
CYRN CYREN LTD
1.274.10%0.05買入527.289K77.368M-0.30248.00網路軟體/服務
DADA DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
46.006.98%3.00強力買入759.053K9.658B-1.462149.00網路軟體/服務
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
28.314.62%1.25買入77.682K612.514M-1.96套裝軟體
DASH DOORDASH INC
187.260.06%0.11買入351.450K59.484B-0.89網路軟體/服務
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
78.950.69%0.54買入11.702K2.662B276.030.316624.00資訊科技服務
DBX DROPBOX INC
22.00-0.34%-0.07賣出902.277K9.102B130.780.172801.00數據處理服務
DCBO DOCEBO INC
55.592.00%1.09賣出5.113K1.812B-0.26套裝軟體
DCT DUCK CREEK TECHNOLOGIES INC
46.651.97%0.90買入23.332K6.107B套裝軟體
DDOG DATADOG INC
98.29-1.55%-1.55賣出310.177K29.933B-0.021403.00套裝軟體
DHX DHI GROUP INC.
2.401.27%0.03強力買入5.750K125.850M-0.59559.00網路軟體/服務
DKNG DRAFTKINGS INC
51.95-3.25%-1.75買入3.860M20.351B-1.52網路軟體/服務
DMRC DIGIMARC CORP (NEW)
45.361.07%0.48賣出3.394K694.720M-2.76216.00資訊科技服務
DNB DUN & BRADSTREET HLDGS INC
25.060.24%0.06強力賣出38.929K10.601B-1.064215.00套裝軟體
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
2.900.69%0.02強力賣出17.902K455.860M網路軟體/服務
DOCU DOCUSIGN INC
255.732.59%6.45買入507.312K47.708B-1.193909.00套裝軟體
DOMO DOMO INC
71.952.74%1.92買入76.890K2.155B-3.31802.00套裝軟體
DOX AMDOCS LTD
70.01-0.01%-0.01買入49.223K9.179B18.993.72資訊科技服務
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
12.250.91%0.11買入720.884K3.896B34.660.381948.00套裝軟體
DSGX DESCARTES SYSTEMS GROUP INC
59.691.86%1.09買入15.098K5.043B108.110.551547.00資訊科技服務
DT DYNATRACE INC
43.18-0.28%-0.12買入152.320K12.181B153.150.282243.00套裝軟體
DTSS DATASEA INC
3.16-8.11%-0.28買入172.272K66.205M-0.1158.00資訊科技服務
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
8.20-0.97%-0.08買入23.797K455.808M-3.341676.00網路軟體/服務
DUOT DUOS TECHNOLOGIES GROUP INC
5.883.96%0.22買入10.768K20.777M-1.6981.00資訊科技服務
DWSN DAWSON GEOPHYSICAL CO
2.725.02%0.13強力買入24.993K63.860M-0.48455.00數據處理服務
DXC DXC TECHNOLOGY COMPANY
28.07-1.51%-0.43買入288.906K7.141B-15.23138000.00數據處理服務
EB EVENTBRITE INC
17.02-1.42%-0.24賣出107.616K1.560B-2.521140.00套裝軟體
ECOM CHANNELADVISOR CORP
19.040.11%0.02買入58.779K552.164M30.260.64642.00套裝軟體
EDTK SKILLFUL CRAFTSMAN EDU TECH LTD
3.38-2.59%-0.09強力買入62.511K40.560M網路軟體/服務
EEFT EURONET WORLDWIDE INC
137.56-0.75%-1.04賣出15.034K7.197B298.650.557700.00數據處理服務
EGAN EGAIN CORPORATION
11.531.68%0.19強力賣出43.047K356.613M45.920.26522.00網路軟體/服務
EGHT 8X8 INC NEW
37.812.94%1.08買入135.251K4.020B-1.731675.00套裝軟體
EGOV NIC INC
27.891.58%0.43買入42.763K1.869B30.380.901000.00網路軟體/服務
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
46.7216.80%6.72買入1.466M1.281B-0.16240.00套裝軟體
EIGI ENDURANCE INTL GROUP HLDGS INC
9.460.11%0.01買入27.416K1.341B74.120.133762.00資訊科技服務
ENV ENVESTNET INC
85.300.12%0.10強力買入11.284K4.602B-0.134190.00套裝軟體
EPAM EPAM SYS INC
346.30-0.49%-1.71買入50.119K19.389B62.775.7036739.00資訊科技服務
EPAY BOTTOMLINE TECHNOLOGIES
53.211.18%0.62買入1.629K2.400B-0.182000.00套裝軟體
EQOS DIGINEX LIMITED
18.010.04%0.01強力買入69.182K571.139M-0.11120.00數據處理服務
ESTC ELASTIC N V
165.661.62%2.65買入89.127K14.479B-1.491343.00套裝軟體
EVBG EVERBRIDGE INC
139.611.13%1.56買入35.498K4.880B-2.39948.00套裝軟體
EVER EVERQUOTE INC
39.503.48%1.33買入35.884K1.097B-0.31250.00網路軟體/服務
EVOL EVOLVING SYSTEMS
2.241.31%0.03買入15.985K27.304M-0.11261.00資訊科技服務
EVTC EVERTEC INC
38.22-0.41%-0.16賣出17.246K2.748B29.651.352300.00數據處理服務
EXLS EXLSERVICE HLDGS INC
85.410.63%0.54買入2.442K2.888B37.822.2931700.00數據處理服務
FB FACEBOOK INC
254.191.13%2.83賣出4.514M724.008B27.978.8744942.00網路軟體/服務
FDS FACTSET RESEARCH SYSTEMS
317.75-0.14%-0.45賣出13.529K12.068B32.6110.0210484.00數據處理服務
FEYE FIREEYE INC
22.09-0.45%-0.10買入482.320K5.031B-0.993400.00資訊科技服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出