科技服務 (部門)

521
股票
13068.130B
市場總值
7.297M
成交量
+0.68%
漲跌
+7.21%
月績效
+51.34%
年績效
+20.10%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
ABST Absolute Software Corporation
13.92-2.93%-0.42賣出90.621K689.018M73.560.21499.00套裝軟體
ACCD Accolade, Inc.
53.601.34%0.71買入442.664K3.145B-1.161720.00資訊科技服務
ACIW ACI Worldwide, Inc.
38.451.59%0.60賣出421.193K4.542B47.280.823768.00套裝軟體
ACN Accenture plc
285.561.53%4.31強力買入1.959M189.930B33.298.59506000.00資訊科技服務
ADBE Adobe Inc.
567.350.31%1.76買入2.393M271.193B49.2011.6122516.00套裝軟體
ADP Automatic Data Processing, Inc.
196.471.85%3.57買入1.165M83.602B33.495.7858000.00數據處理服務
ADS Alliance Data Systems Corporation
106.123.00%3.09賣出569.414K5.277B10.749.618000.00數據處理服務
ADSK Autodesk, Inc.
283.221.89%5.24買入1.166M62.312B47.655.9111500.00套裝軟體
AEYE AudioEye, Inc.
16.92-0.70%-0.12賣出52.888K184.493M-0.8489.00網路軟體/服務
AFRM Affirm Holdings, Inc.
63.80-6.42%-4.38賣出4.383M16.913B網路軟體/服務
AGYS Agilysys, Inc.
54.34-0.09%-0.05買入114.368K1.298B-1.001350.00套裝軟體
AI C3.ai, Inc.
57.89-2.18%-1.29強力賣出3.075M5.640B-0.57套裝軟體
AKAM Akamai Technologies, Inc.
115.821.04%1.19買入1.328M18.878B32.213.628368.00網路軟體/服務
ALF ALFI, Inc.
7.80-2.01%-0.16買入20.466M96.371M套裝軟體
ALKT Alkami Technology, Inc.
35.503.02%1.04強力買入235.566K2.970B套裝軟體
ALRM Alarm.com Holdings, Inc.
83.16-0.16%-0.13買入204.607K4.138B50.741.711404.00資訊科技服務
ALTR Altair Engineering Inc.
65.361.68%1.08買入127.705K4.911B-0.032700.00套裝軟體
ALYA Alithya Group inc.
2.791.45%0.04強力買入42.427K234.020M-0.242146.00資訊科技服務
AMST Amesite Inc.
2.46-4.65%-0.12賣出661.100K50.591M19.00套裝軟體
AMSWA American Software, Inc.
22.79-1.94%-0.45買入157.993K745.414M95.720.25套裝軟體
AMWL American Well Corporation
13.701.63%0.22買入3.960M3.302B-1.02812.00網路軟體/服務
ANGI Angi Inc.
13.630.52%0.07賣出583.251K6.875B1614.290.015100.00網路軟體/服務
ANSS ANSYS, Inc.
336.831.63%5.40買入407.209K29.355B62.995.354800.00套裝軟體
ANY Sphere 3D Corp.
2.251.81%0.04買入3.295M44.439M-1.04資訊科技服務
API Agora, Inc.
38.06-4.78%-1.91賣出1.597M4.631B-0.44842.00套裝軟體
APP Applovin Corporation
83.91-4.87%-4.30買入619.702K30.600B-0.39902.00套裝軟體
APPF AppFolio, Inc.
143.752.33%3.27買入152.992K5.260B31.934.581335.00資訊科技服務
APPN Appian Corporation
138.865.73%7.52買入1.603M9.838B-0.511460.00套裝軟體
APPS Digital Turbine, Inc.
67.720.22%0.15賣出2.007M6.319B118.900.62280.00網路軟體/服務
ARCE Arco Platform Limited
33.671.29%0.43買入133.480K1.939B428.900.082746.00網路軟體/服務
ASAN Asana, Inc.
59.573.06%1.77強力買入5.981M9.748B-1.481080.00套裝軟體
ASUR Asure Software Inc
8.180.25%0.02賣出266.299K155.697M-1.00482.00套裝軟體
ATEN A10 Networks, Inc.
10.681.33%0.14買入638.261K825.943M40.400.27740.00資訊科技服務
ATER Aterian, Inc.
15.673.98%0.60賣出444.349K534.356M-5.51151.00套裝軟體
ATHM Autohome Inc.
63.071.12%0.70賣出705.538K8.176B15.324.073905.00網路軟體/服務
ATY AcuityAds Holdings Inc.
9.55-4.12%-0.41賣出221.205K522.484M140.650.07177.00網路軟體/服務
AUUD Auddia Inc.
2.778.63%0.22買入76.123K31.278M11.00套裝軟體
AVID Avid Technology, Inc.
37.561.13%0.42買入336.665K1.697B78.800.481362.00套裝軟體
AVLR Avalara, Inc.
155.741.21%1.86買入938.876K13.389B-0.763351.00套裝軟體
AYX Alteryx, Inc.
85.700.21%0.18買入712.327K5.753B-0.751450.00套裝軟體
AZPN Aspen Technology, Inc.
138.441.01%1.39賣出461.095K9.416B29.104.751710.00套裝軟體
BB BlackBerry Limited
12.80-0.78%-0.10買入23.126M7.248B-2.103497.00套裝軟體
BCOR Blucora, Inc.
17.570.46%0.08強力買入301.281K850.673M0.01846.00數據處理服務
BCOV Brightcove Inc.
13.601.12%0.15賣出201.735K548.745M79.730.18623.00網路軟體/服務
BEKE KE Holdings Inc
48.65-2.19%-1.09賣出3.507M59.235B78.100.21網路軟體/服務
BIDU Baidu, Inc.
185.56-0.42%-0.78賣出2.805M66.382B8.9121.3741000.00網路軟體/服務
BIGC BigCommerce Holdings, Inc. - Series 1
64.872.22%1.41買入2.917M4.482B-0.64813.00套裝軟體
BILI Bilibili Inc.
113.58-4.05%-4.80買入3.061M44.227B-1.358646.00網路軟體/服務
BILL Bill.com Holdings, Inc.
181.231.53%2.73買入1.281M15.079B-0.81618.00套裝軟體
BITF BITFARMS LTD
3.96%2.290M630.572M-0.23數據處理服務
BKI Black Knight, Inc.
75.521.61%1.20買入887.693K11.827B45.271.655700.00套裝軟體
BKYI BIO-key International, Inc.
4.07-0.97%-0.04買入102.049K31.829M-1.4134.00資訊科技服務
BL BlackLine, Inc.
109.160.96%1.04買入350.380K6.336B-1.271325.00套裝軟體
BLCT BlueCity Holdings Limited
6.88-1.01%-0.07賣出83.890K247.777M-0.72755.00套裝軟體
BLI Berkeley Lights, Inc.
49.351.50%0.73買入868.998K3.293B-0.75230.00套裝軟體
BLIN Bridgeline Digital, Inc.
2.26-7.38%-0.18強力賣出270.586K14.580M-0.5739.00資訊科技服務
BLKB Blackbaud, Inc.
77.412.04%1.55強力買入203.802K3.779B1310.190.063100.00套裝軟體
BMBL Bumble Inc.
53.225.93%2.98強力買入2.293M10.062B套裝軟體
BNFT Benefitfocus, Inc.
13.88-0.29%-0.04賣出330.888K460.549M-0.641200.00套裝軟體
BOX Box, Inc.
24.95-0.16%-0.04買入1.994M4.062B-0.201934.00資訊科技服務
BRQS Borqs Technologies, Inc.
0.892.18%0.02賣出1.700M79.089M286.00資訊科技服務
BSQR BSQUARE Corporation
2.26-0.44%-0.01賣出259.336K30.300M-0.1770.00套裝軟體
BSY Bentley Systems, Incorporated
66.443.96%2.53強力買入4.115M18.385B套裝軟體
BTB Bit Brother Limited
1.87-6.03%-0.12賣出192.137K38.119M-0.2264.00數據處理服務
BTCM BIT Mining Limited
8.17-13.73%-1.30強力賣出1.320M530.258M-0.06138.00網路軟體/服務
BTRS BTRS Holdings Inc. - Class 1
14.62-1.81%-0.27賣出2.178M2.294B-0.34566.00資訊科技服務
BZ KANZHUN LIMITED - American Depository Shares
36.44-4.11%-1.561.036M2.428B3388.00網路軟體/服務
CACI CACI International, Inc.
263.090.89%2.31強力買入203.682K6.196B15.9816.5122900.00資訊科技服務
CANG Cango Inc.
5.11-1.35%-0.07賣出344.806K776.352M1.701.543009.00套裝軟體
CARG CarGurus, Inc.
24.511.32%0.32賣出758.602K2.869B31.860.77827.00網路軟體/服務
CARS Cars.com Inc.
13.904.98%0.66買入383.028K954.146M-0.361500.00網路軟體/服務
CASS Cass Information Systems, Inc
41.89-0.10%-0.04強力賣出67.742K603.076M24.621.721101.00數據處理服務
CCRC China Customer Relations Centers, Inc.
6.400.79%0.05買入61.238K117.309M4.681.3614057.00數據處理服務
CD Chindata Group Holdings Limited
14.87-2.75%-0.42強力賣出364.682K5.541B-0.07981.00數據處理服務
CDLX Cardlytics, Inc. Common Stock
122.294.16%4.88買入468.484K4.020B-2.39471.00網路軟體/服務
CDNS Cadence Design Systems, Inc.
132.131.27%1.66買入1.677M36.767B55.852.398800.00套裝軟體
CDW CDW Corporation
169.732.38%3.95強力買入592.626K23.797B28.046.0010000.00資訊科技服務
CERN Cerner Corporation
79.480.86%0.68買入1.849M23.949B30.162.6426400.00資訊科技服務
CERT Certara, Inc.
27.20-1.48%-0.41買入295.112K4.161B300.00套裝軟體
CGNT Cognyte Software Ltd.
23.740.25%0.06賣出555.524K1.561B2021.00套裝軟體
CHKP Check Point Software Technologies Ltd.
119.250.43%0.51買入715.511K16.355B19.536.155198.00網路軟體/服務
CHNG Change Healthcare Inc.
23.07-0.39%-0.09賣出1.586M7.099B-0.3515000.00套裝軟體
CHNGU Change Healthcare Inc. - Tangible Equity
76.960.30%0.23賣出147-0.3515000.00套裝軟體
CIH China Index Holdings Limited - American Depository Shares
1.932.12%0.04賣出56.494K170.191M3.990.48網路軟體/服務
CLDR Cloudera, Inc.
15.750.13%0.02買入7.665M4.602B-0.482728.00套裝軟體
CLGX CoreLogic, Inc.
80.000.59%0.47強力買入3.585M6.362B19.464.195300.00數據處理服務
CLPS CLPS Incorporation
3.98-2.45%-0.10賣出177.568K75.716M12.140.342746.00資訊科技服務
CMCM Cheetah Mobile Inc.
2.21-0.90%-0.02賣出345.039K318.357M3.640.621044.00套裝軟體
CNXN PC Connection, Inc.
45.921.06%0.48賣出102.724K1.203B23.431.952598.00資訊科技服務
COE China Online Education Group
9.09-1.41%-0.13賣出75.775K198.270M13.840.052479.00網路軟體/服務
COIN Coinbase Global, Inc.
222.60-2.92%-6.69強力賣出4.646M46.811B78.952.901249.00套裝軟體
COMP Compass, Inc.
13.59-2.86%-0.40賣出348.906K5.445B-0.892702.00套裝軟體
COUP Coupa Software Incorporated
240.71-2.08%-5.11賣出996.969K17.698B-3.752615.00套裝軟體
COUR Coursera, Inc.
42.87-2.88%-1.27買入1.637M5.820B-0.53779.00網路軟體/服務
CPSI Computer Programs and Systems, Inc.
33.450.03%0.01買入66.184K492.679M33.980.992000.00資訊科技服務
CREX Creative Realities, Inc.
1.90-7.32%-0.15賣出275.079K22.524M-0.2575.00套裝軟體
CRM Salesforce.com Inc
244.480.70%1.70強力買入5.839M226.388B50.774.8956606.00套裝軟體
CRNC Cerence Inc.
111.121.81%1.98買入287.603K4.203B584.570.291500.00套裝軟體
CRSR Corsair Gaming, Inc.
31.91-0.06%-0.02賣出2.652M2.942B20.161.652411.00套裝軟體
CRTD Creatd Inc.
3.18-7.56%-0.26強力賣出551.880K35.056M-5.9342.00資訊科技服務
CRTO Criteo S.A.
38.32-0.62%-0.24賣出256.147K2.344B30.541.302594.00網路軟體/服務
CRWD CrowdStrike Holdings, Inc.
237.68-2.95%-7.23買入5.915M53.671B-0.713394.00套裝軟體
CSCO Cisco Systems, Inc.
53.182.13%1.11買入17.348M224.111B21.612.4277500.00資訊科技服務
CSGP CoStar Group, Inc.
900.982.51%22.03強力買入204.812K35.583B149.745.904752.00網路軟體/服務
CSGS CSG Systems International, Inc.
46.201.76%0.80買入134.164K1.519B25.741.784807.00數據處理服務
CSLT Castlight Health, Inc.
2.142.39%0.05買入934.111K337.946M-0.06440.00數據處理服務
CSOD Cornerstone OnDemand, Inc.
51.240.45%0.23買入199.341K3.392B-0.602900.00套裝軟體
CSPI CSP Inc.
10.931.86%0.20買入13.772K48.026M687.820.02112.00資訊科技服務
CTEK CynergisTek, Inc.
1.971.03%0.02買入58.609K23.878M-1.61107.00資訊科技服務
CTG Computer Task Group, Incorporated
9.60-0.10%-0.01賣出36.854K147.629M17.470.593900.00資訊科技服務
CTK CooTek (Cayman) Inc.
1.65-6.78%-0.12賣出264.369K110.319M-0.02套裝軟體
CTSH Cognizant Technology Solutions Corporation
69.621.90%1.30賣出3.632M36.796B23.962.85289500.00資訊科技服務
CTXS Citrix Systems, Inc.
116.060.22%0.25賣出892.910K14.411B35.233.369000.00套裝軟體
CUEN Cuentas, Inc.
2.08-8.77%-0.20強力賣出202.988K28.766M-1.223.00網路軟體/服務
CVET Covetrus, Inc.
26.344.36%1.10賣出816.496K3.598B-0.025657.00套裝軟體
CVLT Commvault Systems, Inc.
79.241.92%1.49買入256.555K3.647B-0.672671.00套裝軟體
CXDO Crexendo, Inc.
5.560.72%0.04買入11.380K102.555M14.890.4058.00網路軟體/服務
CYBR CyberArk Software Ltd.
136.00-1.81%-2.51買入299.746K5.407B-0.601689.00套裝軟體
CYRN CYREN Ltd.
0.68-3.82%-0.03賣出475.530K51.738M-0.30222.00網路軟體/服務
DADA Dada Nexus Limited
29.02-3.78%-1.14買入1.174M7.142B-1.482440.00網路軟體/服務
DAO Youdao, Inc.
23.060.61%0.14賣出228.686K2.887B-2.491863.00網路軟體/服務
DASH DoorDash, Inc.
173.213.51%5.88強力買入6.455M56.438B-1.383886.00網路軟體/服務
DAVA Endava plc
115.432.16%2.44買入66.092K6.147B145.570.806624.00資訊科技服務
DBX Dropbox, Inc.
29.280.48%0.14買入3.939M11.747B-0.602760.00數據處理服務
DCBO Docebo Inc.
55.152.28%1.23強力買入37.203K1.803B-0.48488.00套裝軟體
DCT Duck Creek Technologies, Inc.
40.28-1.35%-0.55買入651.982K5.300B1463.00套裝軟體
DDOG Datadog, Inc.
102.35-0.88%-0.91買入2.689M31.563B-0.141085.00套裝軟體
DFH Dream Finders Homes, Inc.
24.841.64%0.40賣出206.853K2.299B網路軟體/服務
DHX DHI Group, Inc.
2.910.34%0.01賣出323.096K151.834M-0.43524.00網路軟體/服務
DKNG DraftKings Inc.
49.001.96%0.94賣出8.709M19.648B-4.352600.00網路軟體/服務
DLO DLocal Limited
38.592.69%1.01強力買入1.105M5.671B310.00套裝軟體
DMRC Digimarc Corporation
31.641.38%0.43賣出80.988K535.185M-3.07203.00資訊科技服務
DNB Dun & Bradstreet Holdings, Inc.
21.170.81%0.17賣出1.217M9.133B-0.574039.00套裝軟體
DOCU DocuSign, Inc.
270.02-1.61%-4.41買入2.558M52.609B-1.095630.00套裝軟體
DOMO Domo, Inc.
80.292.71%2.12買入630.451K2.544B-2.60756.00套裝軟體
DOX Amdocs Limited
79.221.76%1.37買入611.651K10.113B15.285.12資訊科技服務
DOYU DouYu International Holdings Limited
7.87-4.84%-0.40賣出2.849M2.654B138.290.661877.00套裝軟體
DSGX The Descartes Systems Group Inc.
66.080.64%0.42買入59.803K5.585B89.310.741610.00資訊科技服務
DSP Viant Technology Inc.
28.64-2.62%-0.77賣出321.838K1.688B115.060.26套裝軟體
DT Dynatrace, Inc.
57.771.26%0.72強力買入1.754M16.387B215.930.272779.00套裝軟體
DTSS Datasea Inc.
2.28-7.69%-0.19強力賣出38.653K48.961M-0.1558.00資訊科技服務
DTST Data Storage Corporation
5.24-1.87%-0.10賣出91.692K25.231M215.320.03資訊科技服務
DUO Fangdd Network Group Ltd.
2.880.00%0.00賣出100.282K229.959M-0.011725.00網路軟體/服務
DUOT Duos Technologies Group, Inc.
10.52-3.53%-0.38買入18.373K37.212M-1.4259.00資訊科技服務
DV DoubleVerify Holdings, Inc.
39.081.11%0.43強力買入638.695K6.143B256.81647.00套裝軟體
DWSN Dawson Geophysical Company
2.691.51%0.04買入9.820K63.156M-0.83219.00數據處理服務
DXC DXC Technology Company
37.633.75%1.36買入2.622M9.588B-0.59134000.00數據處理服務
EB Eventbrite, Inc.
19.571.56%0.30賣出992.251K1.834B-1.78611.00套裝軟體
EBET Esports Technologies, Inc.
20.592.95%0.59賣出130.466K套裝軟體
ECOM ChannelAdvisor Corporation
23.440.64%0.15賣出149.287K696.938M31.800.77725.00套裝軟體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特