科技服務 (產業)

394
股票
7358.074B
市場總值
9.590M
成交量
+0.77%
漲跌
+9.00%
月績效
+39.54%
年績效
+7.95%
YTD績效
公司
產業
           
ACIW ACI WORLDWIDE INC
37.30-1.58%-0.60賣出931.391K4.312B44.540.853807.00套裝軟體
ACN ACCENTURE PLC
209.200.11%0.22買入2.585M137.433B27.937.63492000.00資訊科技服務
ADBE ADOBE INC
349.741.26%4.36買入2.536M169.302B58.296.07套裝軟體
ADP AUTOMATIC DATA PROCESSING INC
176.871.14%1.99買入2.818M76.531B32.595.4758000.00數據處理服務
ADS ALLIANCE DATA SYSTEM
112.91-0.98%-1.12買入576.474K5.200B-1.9020000.00數據處理服務
ADSK AUTODESK INC
193.350.44%0.85買入2.385M42.543B291.410.679600.00套裝軟體
AEYE AUDIOEYE INC
4.65-1.69%-0.08強力賣出14.108K41.276M-1.0165.00網路軟體/服務
AGYS AGILYSYS INC
28.181.84%0.51買入151.540K666.711M-0.52936.00套裝軟體
AKAM AKAMAI TECHNOLOGIES
95.31-0.53%-0.51買入944.056K15.402B34.682.797519.00網路軟體/服務
ALRM ALARM.COM HOLDINGS INC
46.031.75%0.79買入499.351K2.236B47.671.00884.00資訊科技服務
ALTR ALTAIR ENGINEERING INC
39.10-0.23%-0.09買入398.567K2.810B-0.242850.00套裝軟體
ALYA ALITHYA GROUP INC
2.82-1.05%-0.03買入8.386K136.845M-0.182028.00資訊科技服務
AMSWA AMERICAN SOFTWARE INC
14.83-1.03%-0.15賣出96.059K473.867M66.230.23424.00套裝軟體
ANGI ANGI HOMESERVICES INC
9.330.76%0.07買入1.154M4.691B67.270.144500.00網路軟體/服務
ANSS ANSYS INC
270.281.30%3.47買入531.676K23.131B52.755.233400.00套裝軟體
ANY SPHERE 3D CORP NEW
0.880.70%0.01買入137.128K13.620M-21.9741.00資訊科技服務
APDN APPLIED DNA SCIENCES INC
4.291.66%0.07買入226.868K14.952M-10.2951.00資訊科技服務
APPF APPFOLIO INC
124.101.02%1.25買入81.358K4.230B127.351.01916.00資訊科技服務
APPN APPIAN CORPORATION
53.09-1.89%-1.02買入1.307M3.565B-0.831058.00套裝軟體
APPS DIGITAL TURBINE INC
7.57-0.92%-0.07買入1.656M649.617M-0.14161.00網路軟體/服務
ARCE ARCO PLATFORM LTD
50.430.36%0.18買入70.074K2.780B-0.411198.00網路軟體/服務
ASUR ASURE SOFTWARE INC
8.783.78%0.32強力買入94.738K137.477M-0.61564.00套裝軟體
ATEN A10 NETWORKS INC
7.13-1.11%-0.08買入272.897K547.712M-0.26834.00資訊科技服務
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
87.740.21%0.18買入387.632K10.387B22.983.824335.00網路軟體/服務
AVLR AVALARA INC
84.65-1.43%-1.23買入423.936K6.390B-0.761592.00套裝軟體
AWRE AWARE INC MASSACHUSETTS
3.45-1.29%-0.04強力買入76374.137M-0.0167.00資訊科技服務
AYX ALTERYX INC
126.070.05%0.06買入1.115M8.204B667.040.22800.00套裝軟體
AZPN ASPEN TECHNOLOGY INC
141.700.93%1.30買入382.736K9.665B36.623.911600.00套裝軟體
BB BLACKBERRY LTD
6.73-1.32%-0.09買入3.972M3.715B-0.113945.00套裝軟體
BCOR BLUCORA INC
23.311.59%0.36賣出748.962K1.141B110.060.26529.00網路軟體/服務
BCOV BRIGHTCOVE INC
8.90-1.00%-0.09買入188.473K345.329M-0.48495.00網路軟體/服務
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
139.610.09%0.12買入4.233M38.321B-0.9342267.00網路軟體/服務
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
22.80-0.74%-0.17買入6.592M5.165B-0.493033.00網路軟體/服務
BILL BILL COM HLDGS INC
43.705.35%2.22買入547.316K3.083B544.00套裝軟體
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.320.66%0.10買入218.392K1.075B-1.438316.00網路軟體/服務
BKI BLACK KNIGHT INC
65.86-0.26%-0.17買入551.918K9.850B64.571.034700.00套裝軟體
BKYI BIO KEY INTERNATIONAL
0.6512.16%0.07買入147.886K9.373M-0.4615.00資訊科技服務
BL BLACKLINE INC
62.300.67%0.41買入1.120M3.466B-0.56850.00套裝軟體
BLIN BRIDGELINE DIGITAL INC
1.678.95%0.14買入318.775K4.664M-60.5572.00資訊科技服務
BLKB BLACKBAUD INC
81.78-0.38%-0.31買入181.860K4.022B197.920.423353.00套裝軟體
BNFT BENEFITFOCUS INC
20.89-0.38%-0.08賣出222.227K683.939M-1.691450.00套裝軟體
BOX BOX INC
16.27-1.99%-0.33賣出1.072M2.434B-0.911980.00資訊科技服務
BSQR BSQUARE CORP
1.46-5.19%-0.08買入11.001K18.954M-1.04151.00套裝軟體
BVSN BROADVISION INC
3.07-4.08%-0.13買入23.271K15.535M-0.5844.00網路軟體/服務
CACI CACI INTERNATIONAL INC
270.610.42%1.12買入131.176K6.777B27.0010.2422100.00資訊科技服務
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
8.50-7.41%-0.68賣出22.429K949.808M26.270.323327.00套裝軟體
CARG CARGURUS INC
38.060.87%0.33買入1.158M4.261B104.190.37732.00網路軟體/服務
CARS CARS COM INC
12.960.47%0.06買入761.005K865.236M-6.471400.00網路軟體/服務
CASS CASS INFORMATION SYSTEMS
57.811.56%0.89買入50.453K838.129M27.462.151143.00數據處理服務
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
10.870.28%0.03強力買入2.439K199.247M19.780.5511101.00數據處理服務
CDLX CARDLYTICS INC
83.50-0.54%-0.45買入517.704K2.147B-1.43402.00網路軟體/服務
CDNS CADENCE DESIGN SYSTEMS INC
73.730.92%0.67買入1.893M20.688B48.381.577500.00套裝軟體
CDW CDW CORP
136.85-5.10%-7.35賣出2.357M19.663B28.694.859019.00資訊科技服務
CERN CERNER CORP
75.860.37%0.28買入1.285M23.827B48.731.5729200.00資訊科技服務
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
113.75-0.90%-1.03買入1.354M17.317B21.975.185070.00網路軟體/服務
CHNG CHANGE HEALTHCARE INC
16.772.57%0.42買入2.435M2.095B14000.00套裝軟體
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
61.011.94%1.16強力買入241.293K2.095B14000.00套裝軟體
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
3.10-0.96%-0.03強力賣出18.306K203.962M11.92615.00網路軟體/服務
CISN CISION LTD
9.990.00%0.00買入378.032K1.483B-0.044500.00套裝軟體
CLDR CLOUDERA INC
11.56-0.60%-0.07買入3.193M3.319B-1.432947.00套裝軟體
CLGX CORELOGIC INC
45.380.51%0.23買入1.003M3.609B115.440.405800.00數據處理服務
CLPS CLPS INCORPORATION
4.01-9.28%-0.41賣出59.234K55.791M-0.242085.00資訊科技服務
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.87-1.28%-0.05買入355.051K166.443M2.911.332592.00套裝軟體
CNXN PC CONNECTION
53.150.32%0.17買入218.783K1.399B17.343.082513.00資訊科技服務
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
14.51-0.75%-0.11買入45.089K80.287M-1.721618.00網路軟體/服務
COUP COUPA SOFTWARE INCORPORATED
169.430.27%0.45買入712.090K10.809B-1.351202.00套裝軟體
CPSI COMPUTER PROGRAMS & SYSTEMS INC
27.960.18%0.05強力買入44.710K401.394M23.601.192000.00資訊科技服務
CRCM CARE.COM INC
14.980.00%0.00買入199.520K498.362M-0.86678.00網路軟體/服務
CREX CREATIVE REALITIES INC
1.573.93%0.06賣出1.111K15.347M-2.62120.00資訊科技服務
CRM SALESFORCE.COM INC
182.23-0.25%-0.46買入4.577M161.638B192.880.9735000.00套裝軟體
CRNC CERENCE INC
21.57-0.19%-0.04買入431.375K785.105M7.831400.00套裝軟體
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
14.020.21%0.03賣出683.043K902.422M10.581.332744.00網路軟體/服務
CRWD CROWDSTRIKE HOLDINGS INC
63.451.94%1.21強力買入6.256M13.042B-0.69套裝軟體
CSGP COSTAR GROUP INC
649.63-0.36%-2.33買入250.513K23.799B76.518.573705.00網路軟體/服務
CSGS CSG SYSTEMS INTL INC
51.21-0.76%-0.39賣出216.060K1.687B20.532.523965.00數據處理服務
CSLT CASTLIGHT HEALTH INC
1.38-6.76%-0.10買入391.228K201.719M-0.22470.00數據處理服務
CSOD CORNERSTONE ONDEMAND INC
63.84-0.22%-0.14買入302.549K3.876B-0.281953.00套裝軟體
CTEK CYNERGISTEK INC
3.302.48%0.08買入12.077K34.115M-0.16292.00資訊科技服務
CTG COMPUTER TASK GROUP INC
5.89-2.64%-0.16買入37.469K86.585M-0.214150.00資訊科技服務
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
5.430.18%0.01買入163.797K318.639M-0.41498.00套裝軟體
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.770.51%0.32買入4.046M34.371B17.013.70281600.00資訊科技服務
CTXS CITRIX SYSTEMS INC
117.220.29%0.34買入1.416M15.264B25.114.878200.00套裝軟體
CVET COVETRUS INC
15.010.60%0.09買入1.388M1.683B-8.025000.00套裝軟體
CVLT COMMVAULT SYSTEMS INC
45.56-2.84%-1.33賣出378.905K2.083B-0.062559.00套裝軟體
CYBR CYBERARK SOFTWARE LTD
140.00-0.38%-0.54買入652.825K5.303B80.811.791146.00套裝軟體
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
10.460.00%0.00買入111.095K175.317M5.801.802131.00網路軟體/服務
CYRN CYREN LTD
1.282.40%0.03賣出35.775K75.928M-0.34278.00網路軟體/服務
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
16.10-0.31%-0.05買入59.223K377.954M-0.64套裝軟體
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
45.82-0.65%-0.30賣出145.314K764.897M52.170.885754.00資訊科技服務
DBX DROPBOX INC
18.020.11%0.02賣出2.774M7.484B-0.132323.00數據處理服務
DDOG DATADOG INC
41.191.43%0.58強力買入1.378M12.180B-0.081035.00套裝軟體
DHX DHI GROUP INC.
3.03-1.30%-0.04賣出84.070K163.312M12.950.25484.00網路軟體/服務
DMRC DIGIMARC CORP (NEW)
34.97-3.08%-1.11買入75.148K434.607M-2.77213.00資訊科技服務
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
13.50—%2.014M網路軟體/服務
DOCU DOCUSIGN INC
72.53-0.75%-0.55中立1.958M13.016B-1.313023.00套裝軟體
DOMO DOMO INC
24.11-3.44%-0.86買入392.405K671.846M-4.64761.00套裝軟體
DOX AMDOCS LTD
74.370.49%0.36買入553.208K10.023B21.423.49資訊科技服務
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
9.372.85%0.26買入1.387M3.105B2250.00套裝軟體
DSGX DESCARTES SYSTEMS GROUP INC
46.210.37%0.17買入47.456K3.889B108.670.421378.00資訊科技服務
DT DYNATRACE INC
26.82-2.12%-0.58中立1.276M7.524B-1.941981.00套裝軟體
DTSS DATASEA INC
2.00-6.54%-0.14賣出14.829K41.888M-0.0748.00資訊科技服務
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
14.90-2.61%-0.40賣出5.979K890.227M39.700.381353.00網路軟體/服務
DXC DXC TECHNOLOGY COMPANY
35.600.74%0.26賣出2.311M9.114B-4.88130000.00數據處理服務
EB EVENTBRITE INC
20.72-2.03%-0.43買入212.892K1.749B-0.841094.00套裝軟體
ECOM CHANNELADVISOR CORP
10.00-0.40%-0.04買入91.212K280.590M-0.05730.00套裝軟體
EEFT EURONET WORLDWIDE INC
164.310.93%1.51強力買入257.317K8.877B30.305.637100.00數據處理服務
EGAN EGAIN CORPORATION
7.88-1.13%-0.09賣出77.499K240.647M50.000.17475.00網路軟體/服務
EGHT 8X8 INC NEW
20.64-3.01%-0.64買入1.430M2.069B-1.311497.00套裝軟體
EGOV NIC INC
22.57-0.49%-0.11強力買入207.756K1.511B30.300.74920.00網路軟體/服務
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
13.21-0.60%-0.08買入25.845K406.961M233.00套裝軟體
EIGI ENDURANCE INTL GROUP HLDGS INC
5.15-0.19%-0.01買入274.171K753.986M-0.063901.00資訊科技服務
EPAM EPAM SYS INC
232.43-0.55%-1.28買入266.308K12.780B54.134.5330156.00資訊科技服務
EPAY BOTTOMLINE TECHNOLOGIES
54.05-0.61%-0.33強力買入275.050K2.376B251.510.221900.00套裝軟體
ESTC ELASTIC N V
70.47-1.95%-1.40買入681.449K5.699B-1.991023.00套裝軟體
EVBG EVERBRIDGE INC
88.20-0.90%-0.80買入604.858K2.980B-1.52777.00套裝軟體
EVER EVERQUOTE INC
32.106.43%1.94買入474.923K839.024M-0.52250.00網路軟體/服務
EVOL EVOLVING SYSTEMS
0.952.67%0.02買入2.938K11.551M-2.00280.00資訊科技服務
EVTC EVERTEC INC
34.480.94%0.32買入219.612K2.480B25.771.372100.00數據處理服務
EXLS EXLSERVICE HLDGS INC
72.25-0.47%-0.34買入114.288K2.463B50.061.4629100.00數據處理服務
FB FACEBOOK INC
222.140.17%0.37買入15.635M633.648B35.486.3035587.00網路軟體/服務
FEYE FIREEYE INC
17.13-1.38%-0.24買入2.544M3.713B-1.273200.00資訊科技服務
FICO FAIR ISAAC CORP
404.97-0.70%-2.87買入202.182K11.729B63.866.634009.00套裝軟體
FIS FIDELITY NATL INFORMATION SERVICES
147.090.58%0.85買入3.716M90.402B69.102.1547000.00數據處理服務
FISV FISERV INC
120.680.39%0.47強力買入4.087M82.050B55.782.2024000.00數據處理服務
FIVN FIVE9 INC
73.580.37%0.27買入509.756K4.494B-0.03983.00資訊科技服務
FNJN FINJAN HOLDINGS INC
2.30-1.29%-0.03買入31.696K63.572M-0.6710.00套裝軟體
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
74.9818.92%11.93買入3231.147B28.572.62資訊科技服務
FSCT FORESCOUT TECHNOLOGIES INC
33.740.61%0.20買入1.160M1.559B-2.591116.00資訊科技服務
FSLY FASTLY INC
24.411.37%0.33買入1.586M2.286B449.00資訊科技服務
FTCH FARFETCH LTD
12.900.70%0.09買入3.940M3.868B-0.963232.00網路軟體/服務
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
12.181.42%0.17買入463.048K523.429M65.480.19585.00網路軟體/服務
FVRR FIVERR INTERNATIONAL LTD
26.951.89%0.50買入247.761K835.315M328.00數據處理服務
GDDY GODADDY INC
72.06-0.50%-0.36買入1.224M12.752B110.610.696821.00網路軟體/服務
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
54.900.13%0.07買入1.374M7.201B-0.53893.00資訊科技服務
GEC GREAT ELM CAPITAL GROUP INC
3.06-1.29%-0.04賣出5.188K77.700M-0.16328.00網路軟體/服務
GIB CGI INC
86.720.20%0.17買入132.526K23.340B24.473.5077500.00資訊科技服務
GLOB GLOBANT SA
119.672.58%3.01買入189.330K4.404B86.071.438384.00資訊科技服務
GLUU GLU MOBILE INC
6.17-0.88%-0.06買入1.281M899.500M-0.02659.00網路軟體/服務
GOOG Alphabet Inc (Google) Class C
1480.391.98%28.69買入2.396M952.156B31.7746.9898771.00網路軟體/服務
GOOGL Alphabet Inc (Google) Class A
1479.522.02%29.36買入2.621M951.596B31.7546.9898771.00網路軟體/服務
GPN GLOBAL PAYMENTS INC
198.621.36%2.67買入1.855M59.695B79.922.5011000.00數據處理服務
GSB GLOBALSCAPE INC
11.003.77%0.40強力買入157.163K191.081M15.820.7392.00套裝軟體
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
1.28-5.19%-0.07強力賣出36.016K38.396M-2.421192.00套裝軟體
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
32.918.26%2.51買入3.166M4.674B1018.890.031315.00網路軟體/服務
GTYH GTY TECHNOLOGY HOLDINGS INC
6.14-2.07%-0.13買入32.186K320.557M-1.203.00套裝軟體
GVP GSE SYSTEMS INC
1.810.74%0.01買入9.597K36.281M-0.24402.00套裝軟體
GWRE GUIDEWIRE SOFTWARE INC
113.02-0.53%-0.60買入437.426K9.333B0.002355.00資訊科技服務
HCAT HEALTH CATALYST INC
34.12-2.35%-0.82賣出350.320K1.244B-6.90700.00套裝軟體
HHR HEADHUNTER GROUP PLC
23.32-1.02%-0.24買入64.999K1.166B77.17683.00網路軟體/服務
HSTM HEALTHSTREAM INC
27.62-0.43%-0.12買入120.684K894.280M66.650.42790.00套裝軟體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 Pine大師 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出