科技服務 (產業)

417
股票
8449.220B
市場總值
12.221M
成交量
−2.99%
漲跌
+9.65%
月績效
+7298.82%
年績效
+26.18%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
ACCD ACCOLADE INC
32.99-5.47%-1.91544.929K1.610B-1.051250.00資訊科技服務
ACIW ACI WORLDWIDE INC
25.43-1.13%-0.29強力賣出460.542K2.948B43.770.594018.00套裝軟體
ACN ACCENTURE PLC
215.74-2.05%-4.52買入2.090M137.253B28.707.78492000.00資訊科技服務
ADBE ADOBE INC
442.47-5.09%-23.73買入3.481M212.237B60.777.6622634.00套裝軟體
ADP AUTOMATIC DATA PROCESSING INC
145.48-1.15%-1.69強力賣出1.577M62.524B24.995.8758000.00數據處理服務
ADS ALLIANCE DATA SYSTEM
40.97-1.32%-0.55強力賣出1.210M1.951B-7.608500.00數據處理服務
ADSK AUTODESK INC
231.86-5.07%-12.38中立2.031M50.820B180.611.3910100.00套裝軟體
AEYE AUDIOEYE INC
11.986.02%0.68買入125.762K106.565M-0.8884.00網路軟體/服務
AGYS AGILYSYS INC
17.290.12%0.02賣出188.876K404.600M-1.471275.00套裝軟體
AKAM AKAMAI TECHNOLOGIES
109.94-3.78%-4.32買入1.600M17.840B37.993.057724.00網路軟體/服務
ALRM ALARM.COM HOLDINGS INC
67.68-4.35%-3.08買入354.437K3.300B66.311.101160.00資訊科技服務
ALTR ALTAIR ENGINEERING INC
37.02-3.98%-1.53賣出160.297K2.698B-0.202950.00套裝軟體
ALYA ALITHYA GROUP INC
1.49-3.87%-0.06強力賣出25.260K75.859M-0.512146.00資訊科技服務
AMRH AMERI HOLDINGS INC
1.74-12.56%-0.25買入378.393K7.890M-2.34397.00數據處理服務
AMSWA AMERICAN SOFTWARE INC
15.12-3.66%-0.57強力賣出151.057K486.546M76.470.21套裝軟體
ANGI ANGI HOMESERVICES INC
15.28-6.32%-1.03強力買入4.120M7.566B523.680.035000.00網路軟體/服務
ANSS ANSYS INC
295.56-2.02%-6.09買入432.114K25.299B64.054.864100.00套裝軟體
ANY SPHERE 3D CORP NEW
5.2846.26%1.67強力買入2.144M29.185M-1.17資訊科技服務
API AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
45.11-13.71%-7.17強力賣出1.628M4.243B498.00套裝軟體
APPF APPFOLIO INC
149.38-7.38%-11.90賣出221.353K5.116B165.371.011240.00資訊科技服務
APPN APPIAN CORPORATION
45.87-7.15%-3.53強力賣出943.045K3.100B-0.671018.00套裝軟體
APPS DIGITAL TURBINE INC
12.24-7.41%-0.98買入2.855M1.069B87.360.16207.00網路軟體/服務
ARCE ARCO PLATFORM LTD
42.82-8.37%-3.91賣出298.388K2.353B-0.201423.00網路軟體/服務
ASUR ASURE SOFTWARE INC
6.23-3.86%-0.25強力賣出120.512K98.093M2.01423.00套裝軟體
ATEN A10 NETWORKS INC
7.240.00%0.00買入645.419K571.863M-0.08810.00資訊科技服務
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
90.020.45%0.40買入924.267K10.672B23.343.794198.00網路軟體/服務
AVID AVID TECHNOLOGY INC
7.09-1.73%-0.12賣出287.233K310.036M188.770.041429.00套裝軟體
AVLR AVALARA INC
126.90-7.06%-9.64買入818.101K9.952B-0.701452.00套裝軟體
AYX ALTERYX INC
161.24-9.43%-16.78買入2.274M10.636B3084.410.091200.00套裝軟體
AZPN ASPEN TECHNOLOGY INC
96.29-3.19%-3.17強力賣出1.291M6.509B31.133.391600.00套裝軟體
BB BLACKBERRY LTD
4.58-3.17%-0.15賣出3.527M2.545B-1.363668.00套裝軟體
BCOR BLUCORA INC
11.43-1.30%-0.15賣出393.565K546.921M-6.88690.00數據處理服務
BCOV BRIGHTCOVE INC
7.51-2.59%-0.20強力賣出134.007K292.718M-0.64610.00網路軟體/服務
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
127.84-3.39%-4.49買入4.685M36.080B131.811.0237779.00網路軟體/服務
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
45.31-4.71%-2.24買入6.852M12.461B-0.724791.00網路軟體/服務
BILL BILL COM HLDGS INC
83.10-7.25%-6.50中立1.334M6.534B-0.36544.00套裝軟體
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.81-0.32%-0.05買入302.192K1.142B-4.147935.00網路軟體/服務
BKI BLACK KNIGHT INC
69.08-2.91%-2.07賣出733.336K10.849B81.010.894900.00套裝軟體
BKYI BIO KEY INTERNATIONAL
0.780.03%0.00賣出685.550K17.293M-1.1215.00資訊科技服務
BL BLACKLINE INC
83.31-4.72%-4.13買入528.979K4.698B-0.651055.00套裝軟體
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
19.82-19.10%-4.681.369M617.808M491.00套裝軟體
BLIN BRIDGELINE DIGITAL INC
1.942.65%0.05買入1.223M8.448M0.623.2972.00資訊科技服務
BLKB BLACKBAUD INC
56.24-2.24%-1.29強力賣出421.605K2.791B156.440.373611.00套裝軟體
BNFT BENEFITFOCUS INC
10.25-3.39%-0.36強力賣出311.660K329.095M-1.301560.00套裝軟體
BOX BOX INC
19.17-6.81%-1.40賣出3.099M2.942B-0.892046.00資訊科技服務
BRQS BORQS TECHNOLOGIES INC
1.17-4.88%-0.06強力賣出201.306K46.954M資訊科技服務
BSQR BSQUARE CORP
1.47-2.00%-0.03賣出23.308K19.255M-0.5375.00套裝軟體
CACI CACI INTERNATIONAL INC
196.23-1.67%-3.33賣出242.812K4.923B17.9311.1122100.00資訊科技服務
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.17-3.18%-0.17賣出21.891K600.665M22.290.253189.00套裝軟體
CARG CARGURUS INC
25.18-5.87%-1.57強力賣出1.142M2.837B72.800.38921.00網路軟體/服務
CARS CARS COM INC
5.74-1.71%-0.10賣出1.337M385.411M-18.301500.00網路軟體/服務
CASS CASS INFORMATION SYSTEMS
37.001.07%0.39強力賣出76.556K533.603M17.522.061122.00數據處理服務
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
4.832.68%0.13賣出4.121K88.460M7.020.7112636.00數據處理服務
CDLX CARDLYTICS INC
72.13-8.89%-7.04買入959.044K1.945B-0.99432.00網路軟體/服務
CDNS CADENCE DESIGN SYSTEMS INC
98.21-2.73%-2.76買入2.413M27.419B28.623.638100.00套裝軟體
CDW CDW CORP
112.58-1.11%-1.26賣出780.459K16.022B21.965.229900.00資訊科技服務
CERN CERNER CORP
69.45-0.69%-0.48賣出1.811M21.137B43.291.6327400.00資訊科技服務
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
116.63-2.36%-2.82買入1.364M16.352B21.505.575152.00網路軟體/服務
CHNG CHANGE HEALTHCARE INC
10.00-0.50%-0.05賣出3.863M3.035B-5.4615000.00套裝軟體
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
40.420.57%0.23賣出26.917K3.050B-5.4615000.00套裝軟體
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
2.180.00%0.00賣出100.785K144.104M5.610.41730.00網路軟體/服務
CLDR CLOUDERA INC
11.35-8.47%-1.05賣出8.333M3.353B-1.022723.00套裝軟體
CLGX CORELOGIC INC
65.88-1.92%-1.29買入1.592M5.232B66.771.035100.00數據處理服務
CLPS CLPS INCORPORATION
2.27-1.80%-0.04賣出22.327K36.132M68.010.042085.00資訊科技服務
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.60-5.80%-0.16買入2.382M120.083M-0.432209.00套裝軟體
CNXN PC CONNECTION
39.02-16.28%-7.59強力賣出256.685K1.019B14.983.202609.00資訊科技服務
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
23.664.00%0.91賣出41.402K278.850M377.520.091127.00網路軟體/服務
COUP COUPA SOFTWARE INCORPORATED
283.01-8.20%-25.27買入1.841M18.983B-1.341693.00套裝軟體
CPSI COMPUTER PROGRAMS & SYSTEMS INC
22.600.69%0.15買入52.855K327.973M14.891.472000.00資訊科技服務
CREX CREATIVE REALITIES INC
2.11-14.23%-0.35賣出614.938K20.793M-1.22100.00套裝軟體
CRM SALESFORCE.COM INC
188.34-5.30%-10.54買入5.555M169.395B-0.1849000.00套裝軟體
CRNC CERENCE INC
34.73-10.54%-4.09賣出1.385M1.267B1400.00套裝軟體
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
11.84-6.77%-0.86賣出920.289K783.199M9.461.372755.00網路軟體/服務
CRWD CROWDSTRIKE HOLDINGS INC
106.21-8.95%-10.44買入7.229M22.941B-0.632309.00套裝軟體
CSCO CISCO SYSTEMS INC
45.93-1.56%-0.73買入17.966M193.930B18.542.5475900.00資訊科技服務
CSGP COSTAR GROUP INC
684.10-5.25%-37.93賣出405.914K26.691B88.048.324337.00網路軟體/服務
CSGS CSG SYSTEMS INTL INC
40.29-0.52%-0.21賣出227.809K1.332B14.642.664339.00數據處理服務
CSLT CASTLIGHT HEALTH INC
0.895.95%0.05買入752.410K133.070M-0.58463.00數據處理服務
CSOD CORNERSTONE ONDEMAND INC
35.51-4.23%-1.57賣出532.268K2.267B-0.242000.00套裝軟體
CSPI CSP INC
7.79-1.86%-0.15強力賣出2.358K33.130M-0.27114.00資訊科技服務
CTEK CYNERGISTEK INC
1.75-8.38%-0.16買入157.925K18.286M-0.58137.00資訊科技服務
CTG COMPUTER TASK GROUP INC
4.17-4.35%-0.19賣出8.962K62.837M13.430.343950.00資訊科技服務
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
6.81-2.44%-0.17賣出62.004K400.669M-0.74553.00套裝軟體
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
56.461.22%0.68買入3.415M30.521B17.293.20292500.00資訊科技服務
CTXS CITRIX SYSTEMS INC
149.08-2.10%-3.20買入1.697M18.404B26.725.838400.00套裝軟體
CVET COVETRUS INC
19.42-1.57%-0.31買入870.128K2.174B-8.815500.00套裝軟體
CVLT COMMVAULT SYSTEMS INC
37.23-1.82%-0.69強力賣出421.584K1.725B-0.132533.00套裝軟體
CXDO CREXENDO INC
6.150.16%0.019.713K92.654M99.040.0756.00網路軟體/服務
CYBR CYBERARK SOFTWARE LTD
104.51-4.12%-4.49買入456.387K4.048B82.911.371380.00套裝軟體
CYRN CYREN LTD
1.220.83%0.01賣出80.368K73.441M-0.29248.00網路軟體/服務
DADA DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
27.78-9.92%-3.06買入1.549M6.854B-1.702232.00網路軟體/服務
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
39.20-1.23%-0.49買入307.477K898.399M-0.91套裝軟體
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
52.10-0.93%-0.49買入309.032K877.913M102.390.555754.00資訊科技服務
DBX DROPBOX INC
20.26-8.37%-1.85賣出10.287M8.372B-0.042801.00數據處理服務
DDOG DATADOG INC
86.66-10.11%-9.75買入5.578M25.944B-0.001403.00套裝軟體
DHX DHI GROUP INC.
2.161.41%0.03賣出150.913K114.690M26.160.09559.00網路軟體/服務
DKNG DRAFTKINGS INC
29.50-9.03%-2.93賣出11.732M10.409B595.370.06網路軟體/服務
DMRC DIGIMARC CORP (NEW)
14.05-4.62%-0.68強力賣出79.984K177.624M-2.80216.00資訊科技服務
DNB DUN & BRADSTREET HLDGS INC
25.48-2.93%-0.771.503M10.479B4215.00套裝軟體
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
10.32-1.71%-0.18買入3.787K1.662B網路軟體/服務
DOCU DOCUSIGN INC
190.02-9.56%-20.09買入9.413M34.870B-1.183909.00套裝軟體
DOMO DOMO INC
33.33-6.46%-2.30買入657.543K960.417M-4.13802.00套裝軟體
DOX AMDOCS LTD
58.67-0.56%-0.33賣出1.141M7.832B15.853.67資訊科技服務
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
12.95-2.92%-0.39買入2.194M4.369B114.710.131948.00套裝軟體
DSGX DESCARTES SYSTEMS GROUP INC
52.33-4.03%-2.20買入197.070K4.404B118.930.471547.00資訊科技服務
DT DYNATRACE INC
39.49-8.97%-3.89賣出4.577M11.092B-1.582243.00套裝軟體
DTSS DATASEA INC
1.90-4.04%-0.08賣出18.830K39.793M-0.0948.00資訊科技服務
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
9.41-6.37%-0.64賣出159.565K553.245M-3.081676.00網路軟體/服務
DUOT DUOS TECHNOLOGIES GROUP INC
4.61-0.13%-0.01強力賣出6.800K16.248M-0.6381.00資訊科技服務
DWSN DAWSON GEOPHYSICAL CO
1.9628.62%0.43強力買入376.125K45.601M-0.61455.00數據處理服務
DXC DXC TECHNOLOGY COMPANY
15.510.13%0.02強力賣出3.319M3.941B-21.05138000.00數據處理服務
EB EVENTBRITE INC
8.52-3.51%-0.31強力賣出1.121M742.308M-2.421140.00套裝軟體
ECOM CHANNELADVISOR CORP
14.98-14.30%-2.50買入1.002M424.915M65.690.28642.00套裝軟體
EEFT EURONET WORLDWIDE INC
95.613.99%3.67賣出574.915K4.991B16.105.807700.00數據處理服務
EGAN EGAIN CORPORATION
10.14-5.94%-0.64中立150.845K311.182M67.970.17475.00網路軟體/服務
EGHT 8X8 INC NEW
15.52-3.60%-0.58賣出1.924M1.611B-1.731675.00套裝軟體
EGOV NIC INC
21.73-2.73%-0.61強力賣出321.932K1.455B29.720.751000.00網路軟體/服務
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
10.94-7.21%-0.85賣出73.079K377.484M-0.21240.00套裝軟體
EIGI ENDURANCE INTL GROUP HLDGS INC
3.94-6.19%-0.26買入385.532K553.373M-0.083762.00資訊科技服務
ENV ENVESTNET INC
74.11-3.23%-2.47賣出522.825K3.966B-0.114190.00套裝軟體
EPAM EPAM SYS INC
252.54-3.29%-8.60買入386.803K14.051B53.105.2036739.00資訊科技服務
EPAY BOTTOMLINE TECHNOLOGIES
46.10-3.92%-1.88賣出183.548K2.025B-0.061900.00套裝軟體
ESTC ELASTIC N V
89.70-5.81%-5.53中立1.064M7.650B-2.131343.00套裝軟體
EVBG EVERBRIDGE INC
134.37-8.70%-12.81賣出613.616K4.617B-1.88948.00套裝軟體
EVER EVERQUOTE INC
58.19-6.39%-3.97賣出409.514K1.573B-0.16250.00網路軟體/服務
EVOL EVOLVING SYSTEMS
1.13-2.59%-0.03買入45.344K13.780M-0.71261.00資訊科技服務
EVTC EVERTEC INC
26.65-0.19%-0.05賣出494.514K1.915B19.591.382300.00數據處理服務
EXLS EXLSERVICE HLDGS INC
59.72-0.40%-0.24強力賣出108.435K2.049B27.082.1931700.00數據處理服務
FB FACEBOOK INC
239.00-2.48%-6.07買入24.675M681.473B33.507.3544942.00網路軟體/服務
FDS FACTSET RESEARCH SYSTEMS
342.14-2.52%-8.84買入248.114K12.999B35.789.889681.00數據處理服務
FEYE FIREEYE INC
11.93-6.32%-0.81賣出4.523M2.659B-1.223400.00資訊科技服務
FICO FAIR ISAAC CORP
399.62-3.04%-12.55賣出331.045K11.590B54.897.994009.00套裝軟體
FIS FIDELITY NATL INFORMATION SERVICES
135.48-1.02%-1.40賣出3.469M83.704B255.480.5455000.00數據處理服務
FISV FISERV INC
94.36-1.69%-1.62強力賣出4.306M63.173B52.321.8544000.00數據處理服務
FIVN FIVE9 INC
110.78-6.95%-8.28買入756.784K7.173B-0.161210.00資訊科技服務
FLNT FLUENT INC
1.83-2.39%-0.04賣出70.662K139.279M-0.03192.00數據處理服務
FNJN FINJAN HOLDINGS INC
1.540.32%0.01買入114.128K43.001M-0.539.00套裝軟體
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
76.55-6.99%-5.75賣出3401.259B31.952.61資訊科技服務
FSCT FORESCOUT TECHNOLOGIES INC
24.890.40%0.10買入1.341M1.226B-3.081217.00資訊科技服務
FSLY FASTLY INC
83.20-12.34%-11.71買入17.690M8.573B-0.67630.00資訊科技服務
FTCH FARFETCH LTD
20.11-5.68%-1.21買入4.023M6.835B-1.164532.00網路軟體/服務
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
30.00-1.06%-0.32買入1.349M1.740B112.620.29847.00網路軟體/服務
FVRR FIVERR INTERNATIONAL LTD
79.37-6.14%-5.19買入989.339K2.716B-1.57419.00數據處理服務
GAN GAN LTD
23.01-10.43%-2.68賣出2.427M643.910M136.00套裝軟體
GDDY GODADDY INC
69.41-4.20%-3.04賣出1.900M11.471B75.990.967024.00網路軟體/服務
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
78.48-8.33%-7.13買入2.218M12.294B-0.451087.00資訊科技服務
GEC GREAT ELM CAPITAL GROUP INC
2.36-6.35%-0.16買入19.940K60.054M-0.68328.00套裝軟體
GIB CGI INC
63.970.33%0.21買入238.217K16.575B20.053.2577500.00資訊科技服務
GLOB GLOBANT SA
155.25-5.88%-9.70買入386.993K6.142B114.211.5011855.00資訊科技服務
GLUU GLU MOBILE INC
9.78-5.78%-0.60買入5.171M1.629B0.00715.00網路軟體/服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出