科技 (產業)

668
股票
11161.020B
市場總值
11.888M
成交量
+0.88%
股息殖利率
+0.28%
漲跌
+7.21%
月績效
+25.02%
年績效
+28.40%
YTD績效
公司
產業
           
AAOI APPLIED OPTOELECTRONICS INC
12.41-2.90%-0.37賣出370.835K254.173M-0.012956.00通訊與網路
AAPL Apple Inc
205.28-0.91%-1.88買入18.520M983.057B17.3612.04132000.00手機及手持設備
ABIL ABILITY INC
1.46-6.91%-0.11強力賣出106.285K9.999M-3.1317.00IT服務和諮詢
ACIA ACACIA COMMUNICATIONS INC
59.51-1.23%-0.74買入359.522K2.440B778.520.12386.00通訊與網路
ACIW ACI WORLDWIDE INC
34.45-0.89%-0.31買入349.744K4.037B79.110.473807.00IT服務和諮詢
ACLS AXCELIS TECHNOLOGIES INC
21.06-1.82%-0.39買入95.656K704.133M15.421.47992.00半導體設備與測試
ACMR ACM RESEARCH INC
15.99-4.54%-0.76買入106.302K301.057M50.090.41273.00半導體設備與測試
ACN ACCENTURE PLC
179.95-0.48%-0.86買入978.704K121.346B26.077.06459000.00IT服務和諮詢
ADBE ADOBE INC
277.660.80%2.21強力買入1.726M134.406B49.895.6021357.00軟體
ADI ANALOG DEVICES INC
115.02-1.94%-2.27買入2.923M43.200B27.524.3115800.00半導體
ADP AUTOMATIC DATA PROCESSING INC
163.860.22%0.36買入1.384M71.569B38.684.2557000.00IT服務和諮詢
ADSK AUTODESK INC
175.32-0.56%-0.99買入1.386M38.706B-0.449600.00軟體
ADT ADT INC
6.29-3.82%-0.25賣出1.920M4.948B-0.8119000.00通訊與網路
ADTN ADTRAN INC
17.25-2.98%-0.53買入287.429K849.013M-0.251900.00通訊與網路
AEIS ADVANCED ENERGY INDUSTRIES
58.41-0.70%-0.41買入324.980K2.248B15.203.902259.00半導體
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.300.78%0.01賣出7.488K13.366M-0.74159.00通訊與網路
AEYE AUDIOEYE INC
8.56-1.15%-0.10賣出11.637K66.017M-0.7318.00IT服務和諮詢
AGFS AGROFRESH SOLUTIONS INC
3.180.95%0.03賣出134.049K162.078M-0.59285.00IT服務和諮詢
AGMH AGM GROUP HOLDINGS INC
19.302.33%0.44賣出364402.021MIT服務和諮詢
AGYS AGILYSYS INC
18.88-0.79%-0.15賣出32.758K447.873M-0.51841.00軟體
AIRG AIRGAIN INC
15.34-5.43%-0.88買入127.848K162.675M-0.28118.00通訊與網路
AKAM AKAMAI TECHNOLOGIES
78.610.60%0.47強力買入959.655K12.804B43.581.817519.00IT服務和諮詢
AKTS AKOUSTIS TECHNOLOGIES INC
6.580.15%0.01強力買入145.640K196.530M-1.0969.00半導體
ALLE ALLEGION PLC
96.561.11%1.06強力買入1.545M8.981B22.114.3511000.00通訊與網路
ALOT ASTRONOVA INC
25.880.04%0.01買入30.211K180.775M31.750.84374.00電腦硬體
ALRM ALARM.COM HOLDINGS INC
70.830.67%0.47強力買入185.133K3.390B164.920.45884.00軟體
ALTR ALTAIR ENGINEERING INC
38.15-2.15%-0.84強力買入105.334K2.750B213.410.202500.00IT服務和諮詢
ALYA ALITHYA GROUP INC
3.301.23%0.04買入21.924K159.490M-2.25441.00IT服務和諮詢
AMAT APPLIED MATERIALS INC
44.45-0.02%-0.01強力買入8.958M42.210B11.074.0621000.00半導體設備與測試
AMBA AMBARELLA INC
50.44-1.62%-0.83買入332.236K1.678B-0.93750.00半導體
AMBR AMBER ROAD INC
8.94-1.76%-0.16買入56.991K255.555M-0.49692.00軟體
AMD 超微半導體公司
27.66-2.81%-0.80買入55.650M30.781B88.650.3610100.00半導體
AMKR AMKOR TECHNOLOGY INC
9.40-1.05%-0.10強力買入1.193M2.276B15.250.6230850.00半導體設備與測試
AMRH AMERI HOLDINGS INC
0.33-0.70%-0.00賣出756.643K15.519M-0.84417.00IT服務和諮詢
AMSWA AMERICAN SOFTWARE INC
12.68-0.70%-0.09買入120.006K397.464M66.280.20452.00軟體
ANET ARISTA NETWORKS INC
318.11-2.19%-7.12買入700.679K24.630B79.004.442300.00通訊與網路
ANGI ANGI HOMESERVICES INC
16.19-3.11%-0.52買入897.618K8.422B112.790.164500.00軟體
ANSS ANSYS INC
191.93-0.51%-0.98買入312.988K16.180B39.405.013400.00軟體
ANY SPHERE 3D CORP NEW
2.45-0.41%-0.01強力賣出23.423K5.555M-7.65429.00軟體
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
12.47-2.96%-0.38買入72.228K307.635M85.760.163340.00半導體
APDN APPLIED DNA SCIENCES INC
0.56-4.70%-0.03強力賣出130.974K21.655M-0.3959.00Electronic Equipments & Parts
APH AMPHENOL CORP
100.63-1.84%-1.89買入1.540M30.547B24.784.2973600.00Electronic Equipments & Parts
APPF APPFOLIO INC
94.570.02%0.02買入131.596K3.206B167.990.58916.00軟體
APPN APPIAN CORPORATION
34.261.54%0.52買入255.618K2.168B-0.811058.00軟體
APPS DIGITAL TURBINE INC
3.57-0.56%-0.02買入348.269K282.068M-0.23158.00軟體
AQ AQUANTIA CORP
9.49-1.15%-0.11買入154.653K337.674M-0.28310.00半導體
ARLO ARLO TECHNOLOGIES INC
3.79-4.05%-0.16賣出1.133M293.308M-1.02386.00軟體
ARW ARROW ELECTRONICS INC
83.76-2.72%-2.34買入411.476K7.334B11.067.8720100.00半導體
ASGN ASGN INCORPORATED
63.24-6.95%-4.72賣出965.131K3.578B22.453.064300.00IT服務和諮詢
ASML ASML HOLDING NV EUR0.09 NY REG 2012
206.210.39%0.80買入756.667K85.305B32.526.3421461.00半導體設備與測試
ASUR ASURE SOFTWARE INC
6.42-2.28%-0.15賣出227.512K101.210M-0.57564.00軟體
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.67-0.64%-0.03買入295.265K10.221B12.210.38半導體設備與測試
ATEN A10 NETWORKS INC
7.291.96%0.14買入551.927K536.614M-0.38834.00軟體
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
111.94-2.23%-2.55買入1.082M13.516B31.953.634335.00網路服務
ATIS ATTIS INDUSTRIES INC
1.27-9.29%-0.13賣出38.093K4.817M-13.580.00軟體
ATOM ATOMERA INCORPORATED
2.770.54%0.01賣出17.792K42.315M-1.0316.00半導體
ATTU ATTUNITY LTD
23.440.00%0.00買入102.490K514.128M88.820.28298.00軟體
ATVI ACTIVISION BLIZZARD INC
47.411.41%0.66買入7.606M35.810B23.572.019900.00網路服務
AUDC AUDIOCODES
16.67-1.30%-0.22買入128.316K489.887M37.890.47700.00通訊與網路
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
3.48-2.79%-0.10賣出678.614K3.462B10.640.3457205.00Electronic Equipments & Parts
AVCO AVALON GLOBOCARE CORP
2.82-44.60%-2.27強力賣出1.699M375.747M-0.118.00軟體
AVGO BROADCOM INC
311.82-0.80%-2.51買入2.652M124.426B27.2912.0415000.00半導體
AVID AVID TECHNOLOGY INC
7.63-1.29%-0.10買入272.180K324.667M-0.261446.00電腦硬體
AVLR AVALARA INC
55.62-1.89%-1.07買入223.924K3.938B-1.141592.00軟體
AVNW AVIAT NETWORKS INC
13.91-1.63%-0.23賣出3.433K76.346M1.659.17704.00通訊與網路
AVT AVNET INC
46.46-2.17%-1.03買入649.552K5.149B-0.9215400.00Electronic Equipments & Parts
AVX AVX CORP
16.31-1.92%-0.32賣出301.462K2.807B10.361.6114920.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
19.16-0.88%-0.17買入5.095M2.140B38.530.538100.00通訊與網路
AWRE AWARE INC MASSACHUSETTS
3.320.61%0.02強力賣出37171.120M58.020.0667.00軟體
AXTI AXT INC
5.4314.56%0.69買入2.163M189.581M20.130.24781.00半導體
AYX ALTERYX INC
85.56-1.01%-0.87買入1.032M5.340B266.110.45555.00軟體
AZPN ASPEN TECHNOLOGY INC
118.513.49%4.00買入1.393M7.975B47.352.451466.00IT服務和諮詢
BABA 阿里巴巴集團控股公司
187.881.19%2.21買入10.324M481.291B47.164.00101550.00網路服務
BAH BOOZ ALLEN HAMILTON HLDG CORP
58.740.00%0.00買入777.438K8.281B19.603.0225800.00IT服務和諮詢
BB BLACKBERRY LTD
9.051.57%0.14賣出5.799M4.877B61.810.173945.00軟體
BCOV BRIGHTCOVE INC
9.6310.18%0.89買入767.052K330.671M-0.39495.00軟體
BDC BELDEN INC
54.82-6.50%-3.81賣出872.900K2.313B19.123.379000.00通訊與網路
BHE BENCHMARK ELECTRONICS INC
27.04-9.96%-2.99賣出514.961K1.210B68.740.4510500.00半導體
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
167.93-0.81%-1.37強力賣出2.936M59.145B14.5911.7042267.00網路服務
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
17.49-1.58%-0.28賣出2.991M5.539B-0.323033.00網路服務
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
14.65-1.28%-0.19賣出229.362K1.079B-1.197739.00網路服務
BKI BLACK KNIGHT INC
55.860.43%0.24買入276.067K8.344B48.931.144700.00軟體
BKTI BK TECHNOLOGIES CORPORATION
4.163.48%0.14買入6.800K51.272M-0.02107.00通訊與網路
BKYI BIO KEY INTERNATIONAL
1.120.00%0.00強力賣出5.515K15.671M-0.7815.00Electronic Equipments & Parts
BL BLACKLINE INC
48.641.33%0.64強力買入431.093K2.641B-0.52850.00軟體
BLIN BRIDGELINE DIGITAL INC
0.170.41%0.00賣出827.909K2.767M-2.1155.00軟體
BLKB BLACKBAUD INC
79.23-0.95%-0.76賣出157.171K3.885B84.990.953353.00軟體
BNFT BENEFITFOCUS INC
40.47-0.59%-0.24賣出266.155K1.324B-1.661450.00軟體
BOX BOX INC
20.13-2.04%-0.42買入1.505M2.966B-0.961980.00軟體
BRKS BROOKS AUTOMATION INC
32.05-0.77%-0.25買入498.867K2.292B41.510.791548.00半導體設備與測試
BRQS BORQS TECHNOLOGIES INC
3.75-23.47%-1.15強力賣出3.209K157.735M160.550.03612.00軟體
BSQR BSQUARE CORP
1.87-1.61%-0.03賣出86624.280M-1.08183.00軟體
BVSN BROADVISION INC
1.234.24%0.05賣出4.591K5.968M-1.40163.00軟體
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
44.590.20%0.09買入3.649M2.763B66.890.715141.00IT服務和諮詢
CACI CACI INTERNATIONAL INC
187.75-1.49%-2.84買入65.765K4.739B19.3110.1118800.00IT服務和諮詢
CAJ CANON INC ADR EACH REP 1 ORD NPV
27.50-1.04%-0.29賣出416.225K37.726B14.831.87195056.00辦公設備
CALX CALIX INC
6.90-3.50%-0.25賣出178.904K387.271M-0.37802.00通訊與網路
CAMT CAMTEK
10.50-2.96%-0.32買入219.943K394.314M21.250.52295.00半導體設備與測試
CARB CARBONITE INC
24.692.36%0.57賣出1.130M829.855M102.760.26959.00IT服務和諮詢
CARG CARGURUS INC
37.970.88%0.33賣出606.348K4.157B65.430.60732.00網路服務
CARS CARS COM INC
20.76-0.19%-0.04賣出1.099M1.402B37.610.561400.00網路服務
CASA CASA SYSTEMS INC
9.80-1.01%-0.10買入329.246K828.871M12.480.87743.00通訊與網路
CBLK CARBON BLACK INC
13.370.60%0.08賣出388.849K940.733M-4.171138.00網路服務
CCIH CHINACACHE INTL HLDGS LTD ADR EACH REP 16 ORD
1.23-1.99%-0.03賣出40.158K32.128M-1.55958.00IT服務和諮詢
CCMP CABOT MICROELECTRONICS CORP
122.60-3.60%-4.58買入419.793K3.683B24.725.291219.00半導體
CDAY CERIDIAN HCM HLDG INC
52.300.83%0.43買入273.304K7.167B-0.394444.00軟體
CDK CDK GLOBAL INC
61.20-1.10%-0.68強力買入531.266K7.717B21.732.868500.00軟體
CDNS CADENCE DESIGN SYSTEMS INC
67.49-0.24%-0.16強力買入1.982M19.012B48.661.437500.00軟體
CDW CDW CORP
105.25-1.06%-1.13買入523.393K15.564B25.484.25IT服務和諮詢
CEVA CEVA INC
24.12-1.99%-0.49賣出102.981K540.751M1411.930.03341.00半導體
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
119.150.81%0.96賣出934.656K19.617B22.945.235070.00軟體
CIEN CIENA CORP
39.06-2.45%-0.98買入2.216M6.244B29.681.406013.00通訊與網路
CISN CISION LTD
11.95-0.58%-0.07賣出1.294M1.783B-0.194500.00軟體
CLFD CLEARFIELD INC
15.30-0.49%-0.07強力買入33.841K210.129M52.100.30225.00通訊與網路
CLPS CLPS INCORPORATION
9.62-0.31%-0.03賣出20.725K133.301M-0.02IT服務和諮詢
CLRO CLEARONE INC
2.080.00%0.00中立6.437K34.592M-1.94151.00通訊與網路
CLS CELESTICA INC
7.31-15.10%-1.30強力賣出1.534M1.173B12.130.7228700.00半導體
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
6.28-0.63%-0.04賣出435.596K905.873M5.051.282465.00軟體
CMTL COMTECH TELECOMMUNICATIONS
22.86-3.30%-0.78賣出126.047K570.336M36.500.651852.00通訊與網路
CNDT CONDUENT INC
12.55-3.46%-0.45賣出2.578M2.735B-2.0382000.00IT服務和諮詢
CNET CHINANET ONLINE HOLDINGS INC
1.510.00%0.00賣出141.085K24.783M-0.88449.00IT服務和諮詢
CNXN PC CONNECTION
36.86-0.41%-0.15強力買入106.479K975.441M15.382.422513.00電腦硬體
CODA CODA OCTOPUS GROUP INC
14.561.18%0.17強力買入72.060K153.563M23.710.6188.00IT服務和諮詢
COHR COHERENT INC
152.71-1.73%-2.69買入204.977K3.780B17.029.225418.00Electronic Equipments & Parts
COHU COHU INC
14.44-2.37%-0.35強力賣出337.641K603.682M-0.553500.00半導體設備與測試
COMM COMMSCOPE HOLDINGS CO INC
25.48-3.38%-0.89買入3.900M5.073B39.040.6920000.00通訊與網路
COUP COUPA SOFTWARE INCORPORATED
97.842.81%2.67強力買入760.792K5.810B-0.961202.00軟體
CPAH COUNTERPATH CORPORATION
2.047.11%0.14強力買入57.289K11.304M-0.9498.00軟體
CRAY CRAY INC
26.26-2.20%-0.59中立122.092K1.103B-1.761287.00電腦硬體
CRCM CARE.COM INC
16.541.04%0.17賣出323.745K527.006M13.011.36515.00網路服務
CREE CREE INC
67.61-0.97%-0.66買入1.246M7.047B-2.886796.00半導體
CREX CREATIVE REALITIES INC
2.080.91%0.02賣出4.546K20.033M-3.25120.00IT服務和諮詢
CRM SALESFORCE.COM INC
163.092.21%3.53買入5.287M123.021B106.881.5435000.00IT服務和諮詢
CRNT CERAGON NETWORKS LTD
4.10-1.91%-0.08買入586.931K334.993M14.770.29958.00通訊與網路
CRUS CIRRUS LOGIC INC
47.40-1.27%-0.61買入655.036K2.839B30.521.621596.00半導體
CSCO CISCO SYSTEMS INC
56.33-0.97%-0.55買入15.200M250.387B21.952.6374200.00通訊與網路
CSGP COSTAR GROUP INC
486.102.47%11.73買入213.934K17.292B63.847.503705.00網路服務
CSGS CSG SYSTEMS INTL INC
44.29-1.58%-0.71買入107.070K1.503B22.342.043965.00IT服務和諮詢
CSOD CORNERSTONE ONDEMAND INC
53.870.92%0.49賣出272.319K3.155B-0.611953.00IT服務和諮詢
CSPI CSP INC
12.58-0.74%-0.09買入1.101K51.802M-0.34176.00IT服務和諮詢
CTG COMPUTER TASK GROUP INC
4.34-0.91%-0.04買入79.805K63.435M-0.203450.00軟體
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
11.191.27%0.14買入117.151K702.564M498.00IT服務和諮詢
CTRL CONTROL4 CORP
16.71-3.86%-0.67賣出250.518K462.598M10.891.66670.00家用電器
CTS CTS CORP
29.88-4.05%-1.26賣出304.250K1.023B22.631.403230.00Electronic Equipments & Parts
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
72.930.36%0.26買入2.417M41.369B20.243.61281600.00IT服務和諮詢
CTXS CITRIX SYSTEMS INC
99.52-0.94%-0.94強力賣出2.802M13.233B28.213.848200.00軟體
CUI CUI GLOBAL INC
1.204.35%0.05賣出217.890K32.869M-0.61357.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
61.28-0.57%-0.35強力賣出343.272K2.829B-0.052839.00軟體
CY CYPRESS SEMICONDUCTOR CORP
16.18-2.41%-0.40買入6.003M6.045B17.320.985846.00半導體
CYBE CYBER OPTICS
18.281.50%0.27買入85.441K127.991M46.540.40178.00Electronic Equipments & Parts
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出