科技 (產業)

669
股票
10539.598B
市場總值
2.542M
成交量
+0.94%
股息殖利率
+0.93%
漲跌
−1.50%
月績效
+7.50%
年績效
+22.69%
YTD績效
公司
產業
           
AAOI APPLIED OPTOELECTRONICS INC
8.85-0.45%-0.04賣出5.152K177.263M-0.652529.00通訊與網路
AAPL Apple Inc
193.260.27%0.52買入1.242M886.811B16.5211.76132000.00手機及手持設備
ABIL ABILITY INC
1.130.00%0.00強力賣出4.596K7.124M-3.6717.00IT服務和諮詢
ACIA ACACIA COMMUNICATIONS INC
45.200.57%0.26賣出14.437K1.825B95.300.52386.00通訊與網路
ACIW ACI WORLDWIDE INC
32.420.03%0.01買入5.841K3.777B84.460.423807.00IT服務和諮詢
ACLS AXCELIS TECHNOLOGIES INC
14.640.38%0.06賣出3.748K480.626M12.581.22992.00半導體設備與測試
ACMR ACM RESEARCH INC
17.05-1.10%-0.19賣出2.803K277.427M27.940.70273.00半導體設備與測試
ACN ACCENTURE PLC
184.55-0.23%-0.42買入54.862K124.138B26.677.06459000.00IT服務和諮詢
ADBE ADOBE INC
274.990.26%0.71買入109.058K133.835B49.685.6021357.00軟體
ADI ANALOG DEVICES INC
104.040.02%0.02買入32.946K38.463B24.784.2515800.00半導體
ADP AUTOMATIC DATA PROCESSING INC
165.630.06%0.09買入27.290K72.048B36.804.5357000.00IT服務和諮詢
ADSK AUTODESK INC
157.57-0.37%-0.59賣出39.572K34.735B-0.189600.00軟體
ADT ADT INC
6.42-0.54%-0.04買入44.087K4.889B-0.6919000.00通訊與網路
ADTN ADTRAN INC
16.310.70%0.11強力買入3.212K774.508M-0.251900.00通訊與網路
AEIS ADVANCED ENERGY INDUSTRIES
51.470.13%0.07賣出3.296K1.965B16.783.082259.00半導體
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.443.12%0.04強力買入45.136K14.920M-0.83159.00通訊與網路
AEYE AUDIOEYE INC
7.795.99%0.44賣出5.228K56.171M-0.8418.00IT服務和諮詢
AGFS AGROFRESH SOLUTIONS INC
1.802.27%0.04賣出7.663K90.558M-0.58285.00IT服務和諮詢
AGMH AGM GROUP HOLDINGS INC
13.57-0.93%-0.13賣出17.992K289.259MIT服務和諮詢
AGYS AGILYSYS INC
22.66-0.09%-0.02買入1.943K532.867M-0.56936.00軟體
AIRG AIRGAIN INC
14.671.12%0.16買入1.154K145.993M-0.12118.00通訊與網路
AKAM AKAMAI TECHNOLOGIES
77.12-1.91%-1.50賣出80.109K12.901B36.892.157519.00IT服務和諮詢
AKTS AKOUSTIS TECHNOLOGIES INC
7.01-0.28%-0.02買入8.256K211.298M-1.1969.00半導體
ALLE ALLEGION PLC
105.59-0.41%-0.43買入4.158K9.960B24.054.4411000.00通訊與網路
ALOT ASTRONOVA INC
25.61-0.27%-0.07賣出433179.966M27.570.96374.00電腦硬體
ALRM ALARM.COM HOLDINGS INC
54.321.99%1.06賣出6.582K2.574B135.570.42884.00軟體
ALTR ALTAIR ENGINEERING INC
37.230.69%0.26買入4.811K2.629B123.830.332500.00IT服務和諮詢
ALYA ALITHYA GROUP INC
2.620.38%0.01強力賣出750130.863M-0.47441.00IT服務和諮詢
AMAT APPLIED MATERIALS INC
40.91-0.78%-0.32買入528.948K38.591B11.563.6021000.00半導體設備與測試
AMBA AMBARELLA INC
41.500.29%0.12賣出4.938K1.355B-1.16750.00半導體
AMBR AMBER ROAD INC
13.010.08%0.01買入10.195K369.375M-0.41699.00軟體
AMD 超微半導體公司
30.06-0.97%-0.30買入4.105M32.837B117.820.2910100.00半導體
AMKR AMKOR TECHNOLOGY INC
6.920.95%0.07賣出28.883K1.644B14.060.4930850.00半導體設備與測試
AMRH AMERI HOLDINGS INC
0.330.03%0.00買入611.464K16.353M-0.77417.00IT服務和諮詢
AMSWA AMERICAN SOFTWARE INC
14.422.66%0.37強力買入7.475K437.304M72.930.20452.00軟體
ANET ARISTA NETWORKS INC
238.400.98%2.32賣出37.755K18.089B50.785.142300.00通訊與網路
ANGI ANGI HOMESERVICES INC
14.671.03%0.15賣出10.946K7.355B78.150.204500.00軟體
ANSS ANSYS INC
197.380.13%0.25買入3.725K16.545B40.275.003400.00軟體
ANY SPHERE 3D CORP NEW
1.59-1.51%-0.02賣出2.395K3.703M-3.12429.00軟體
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
8.610.00%0.00賣出687209.153M463.650.023340.00半導體
APDN APPLIED DNA SCIENCES INC
0.60-3.23%-0.02買入4.056K23.489M-0.4059.00Electronic Equipments & Parts
APH AMPHENOL CORP
93.02-1.36%-1.28賣出52.131K28.170B22.654.3273600.00Electronic Equipments & Parts
APPF APPFOLIO INC
99.441.93%1.88買入7.205K3.318B178.730.57916.00軟體
APPN APPIAN CORPORATION
33.934.40%1.43買入54.731K2.103B-0.912000.00軟體
APPS DIGITAL TURBINE INC
4.781.34%0.06買入34.775K385.547M-0.05158.00軟體
AQ AQUANTIA CORP
13.050.04%0.01買入1.926K463.700M-0.61310.00半導體
ARLO ARLO TECHNOLOGIES INC
3.710.00%0.00賣出193.296K276.575M-1.50386.00軟體
ARW ARROW ELECTRONICS INC
66.57-0.79%-0.53賣出9.450K5.685B8.507.9820100.00半導體
ASGN ASGN INCORPORATED
56.890.57%0.32賣出3.607K2.987B18.713.064300.00IT服務和諮詢
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
191.74-0.15%-0.28賣出23.258K79.744B30.256.3721461.00半導體設備與測試
ASUR ASURE SOFTWARE INC
6.820.89%0.06買入3.456K104.137M-0.60564.00軟體
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
3.64-1.36%-0.05賣出14.197K8.243B9.810.38半導體設備與測試
ATEN A10 NETWORKS INC
6.270.48%0.03賣出2.302K471.961M-0.27834.00軟體
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
83.59-2.01%-1.72賣出42.136K10.071B23.223.724295.00網路服務
ATIS ATTIS INDUSTRIES INC
1.70-5.56%-0.10強力賣出18.333K5.849M-13.580.00軟體
ATOM ATOMERA INCORPORATED
5.153.41%0.17強力買入5.843K84.692M-1.0116.00半導體
ATVI ACTIVISION BLIZZARD INC
45.55-0.15%-0.07買入218.847K34.945B23.831.939900.00網路服務
AUDC AUDIOCODES
15.950.13%0.02買入14.267K462.043M34.220.49700.00通訊與網路
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
2.870.35%0.01賣出27.069K2.811B40.520.0757205.00Electronic Equipments & Parts
AVGO BROADCOM INC
262.80-1.18%-3.13賣出166.172K105.267B23.0912.0415000.00半導體
AVID AVID TECHNOLOGY INC
7.890.25%0.02賣出56.561K333.812M-0.051446.00電腦硬體
AVLR AVALARA INC
68.781.90%1.28買入74.959K4.998B-1.041592.00軟體
AVNW AVIAT NETWORKS INC
12.85-0.54%-0.07強力賣出12369.479M1.3110.47704.00通訊與網路
AVT AVNET INC
43.15-0.44%-0.19賣出7.043K4.607B16.262.6815400.00Electronic Equipments & Parts
AVX AVX CORP
15.900.63%0.10買入4.719K2.663B9.841.6115100.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
12.210.16%0.02賣出8.717K1.351B7.911.578100.00通訊與網路
AWRE AWARE INC MASSACHUSETTS
3.27-0.30%-0.01賣出14970.689M36.280.0967.00軟體
AXTI AXT INC
4.05-0.74%-0.03強力賣出17.514K163.611M30.200.14781.00半導體
AYX ALTERYX INC
105.671.50%1.56買入86.542K6.511B208.730.63936.00軟體
AZPN ASPEN TECHNOLOGY INC
120.65-0.13%-0.16買入4.790K8.332B43.532.811466.00IT服務和諮詢
BABA 阿里巴巴集團控股公司
157.97-0.08%-0.13賣出1.773M411.618B32.764.90101958.00網路服務
BAH BOOZ ALLEN HAMILTON HLDG CORP
65.02-0.25%-0.16買入14.522K9.127B23.942.7526100.00IT服務和諮詢
BB BLACKBERRY LTD
8.580.35%0.03買入81.407K4.684B59.320.173945.00軟體
BCOV BRIGHTCOVE INC
10.100.70%0.07買入1.033K379.534M-0.46496.00軟體
BDC BELDEN INC
58.33-0.19%-0.11買入2.201K2.306B16.163.939000.00通訊與網路
BHE BENCHMARK ELECTRONICS INC
23.16-1.00%-0.23賣出4.062K902.087M18.541.2810500.00半導體
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
112.63-0.40%-0.45賣出151.445K39.580B13.508.4542267.00網路服務
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
14.270.00%0.00強力賣出80.646K4.448B-0.333033.00網路服務
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
10.07-0.54%-0.06賣出22.555K747.200M-0.848570.00網路服務
BKI BLACK KNIGHT INC
59.730.22%0.13買入2.534K8.933B53.421.124700.00軟體
BKTI BK TECHNOLOGIES CORPORATION
4.010.26%0.01賣出15350.801M-0.09107.00通訊與網路
BKYI BIO KEY INTERNATIONAL
1.151.77%0.02買入51315.912M-0.6115.00Electronic Equipments & Parts
BL BLACKLINE INC
50.733.62%1.77買入74.409K2.695B-0.54903.00軟體
BLIN BRIDGELINE DIGITAL INC
2.72-1.09%-0.03賣出35.219K2.614M-138.2755.00軟體
BLKB BLACKBAUD INC
81.101.94%1.54強力買入5.309K3.913B147.330.553353.00軟體
BNFT BENEFITFOCUS INC
28.677.18%1.92賣出61.437K870.190M-1.661450.00軟體
BOX BOX INC
18.242.47%0.44賣出135.915K2.608B-0.951980.00軟體
BRKS BROOKS AUTOMATION INC
38.580.34%0.13買入8.338K2.774B-0.211548.00半導體設備與測試
BRQS BORQS TECHNOLOGIES INC
2.920.34%0.01賣出30193.997M95.670.03612.00軟體
BSQR BSQUARE CORP
1.380.73%0.01賣出1.000K17.587M-1.11183.00軟體
BVSN BROADVISION INC
1.446.93%0.09買入6.412K7.284M-0.98163.00軟體
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
44.880.65%0.29買入54.464K2.768B64.460.735141.00IT服務和諮詢
CACI CACI INTERNATIONAL INC
202.07-0.34%-0.68賣出2.030K5.043B19.8310.4618800.00IT服務和諮詢
CAJ CANON INC ADR EACH REP 1 ORD NPV
28.950.38%0.11買入5.973K38.732B14.901.94195056.00辦公設備
CALX CALIX INC
6.210.16%0.01賣出690336.641M-0.32802.00通訊與網路
CAMT CAMTEK
8.150.25%0.02賣出4.942K296.873M14.170.58295.00半導體設備與測試
CARB CARBONITE INC
23.690.51%0.12賣出7.898K811.914M-0.10959.00IT服務和諮詢
CARG CARGURUS INC
35.940.81%0.29賣出6.120K3.966B54.510.68732.00網路服務
CARS CARS COM INC
21.07-0.43%-0.09賣出18.161K1.410B52.050.411400.00網路服務
CASA CASA SYSTEMS INC
6.150.49%0.03賣出44.706K513.041M14.610.47743.00通訊與網路
CBLK CARBON BLACK INC
16.503.19%0.51買入42.166K1.144B-3.531138.00網路服務
CCMP CABOT MICROELECTRONICS CORP
105.27-0.16%-0.17賣出1.545K3.064B27.044.091219.00半導體
CDAY CERIDIAN HCM HLDG INC
50.900.28%0.14買入5.305K7.149B-0.274444.00軟體
CDK CDK GLOBAL INC
48.650.12%0.06賣出8.200K5.910B16.652.938500.00軟體
CDNS CADENCE DESIGN SYSTEMS INC
67.900.27%0.18買入50.712K19.031B48.991.437500.00軟體
CDW CDW CORP
103.88-0.35%-0.36買入13.030K15.221B23.804.46IT服務和諮詢
CEVA CEVA INC
24.09-0.12%-0.03賣出902530.018M2163.230.02341.00半導體
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
113.25-0.06%-0.07賣出13.787K17.252B21.935.235070.00軟體
CIEN CIENA CORP
42.51-0.56%-0.24買入67.296K6.630B33.391.326013.00通訊與網路
CISN CISION LTD
11.590.78%0.09買入2.990K1.706B-0.104500.00軟體
CLFD CLEARFIELD INC
13.390.45%0.06賣出151182.141M38.610.35225.00通訊與網路
CLPS CLPS INCORPORATION
5.865.21%0.29賣出30076.943M-0.02IT服務和諮詢
CLRO CLEARONE INC
2.20-1.79%-0.04買入94537.253M-1.86151.00通訊與網路
CLS CELESTICA INC
6.340.32%0.02賣出5.483K831.802M4.971.2828700.00半導體
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
4.109.04%0.34賣出145.152K538.937M2592.00軟體
CMTL COMTECH TELECOMMUNICATIONS
27.050.52%0.14買入1.581K649.550M43.630.621852.00通訊與網路
CNDT CONDUENT INC
9.02-0.22%-0.02賣出24.374K1.902B-3.2782000.00IT服務和諮詢
CNET CHINANET ONLINE HOLDINGS INC
1.33-3.30%-0.05賣出3.343K22.649M-0.92449.00IT服務和諮詢
CNXN PC CONNECTION
34.290.47%0.16買入348899.642M13.842.482513.00電腦硬體
CODA CODA OCTOPUS GROUP INC
14.45-2.17%-0.32買入29.380K153.836M18.480.8088.00IT服務和諮詢
COHR COHERENT INC
119.940.79%0.94賣出3.110K2.879B16.147.445418.00Electronic Equipments & Parts
COHU COHU INC
15.780.57%0.09賣出2.224K643.555M-1.393500.00半導體設備與測試
COMM COMMSCOPE HOLDINGS CO INC
15.75-0.94%-0.15賣出44.177K3.079B32.380.5020000.00通訊與網路
COUP COUPA SOFTWARE INCORPORATED
120.25-0.37%-0.45買入52.287K7.456B-1.021202.00軟體
CPAH COUNTERPATH CORPORATION
1.56-3.55%-0.06賣出4.708K9.627M-0.9498.00軟體
CRAY CRAY INC
34.700.06%0.02買入11.718K1.426B-1.861287.00電腦硬體
CRCM CARE.COM INC
14.211.57%0.22賣出8.614K454.347M12.211.24515.00網路服務
CREE CREE INC
55.912.44%1.33賣出77.343K5.744B-0.596796.00半導體
CREX CREATIVE REALITIES INC
2.170.93%0.02賣出1.193K20.908M-2.42120.00IT服務和諮詢
CRM SALESFORCE.COM INC
150.660.44%0.66賣出397.195K116.408B97.981.5835000.00IT服務和諮詢
CRNT CERAGON NETWORKS LTD
2.851.18%0.03賣出12.359K225.853M10.560.28958.00通訊與網路
CRUS CIRRUS LOGIC INC
39.56-0.75%-0.30賣出8.951K2.317B28.591.501551.00半導體
CRWD CROWDSTRIKE HOLDINGS INC
62.99-1.82%-1.17297.880K12.793B-0.711455.00IT服務和諮詢
CSCO CISCO SYSTEMS INC
55.060.57%0.31買入1.504M234.370B20.512.7874200.00通訊與網路
CSGP COSTAR GROUP INC
553.960.78%4.30買入5.248K20.085B73.997.503705.00網路服務
CSGS CSG SYSTEMS INTL INC
47.330.25%0.12買入1.061K1.568B21.652.203965.00IT服務和諮詢
CSOD CORNERSTONE ONDEMAND INC
54.652.74%1.46買入31.200K3.173B-0.391953.00IT服務和諮詢
CSPI CSP INC
15.200.86%0.13強力買入1.191K62.357M-0.31176.00IT服務和諮詢
CTG COMPUTER TASK GROUP INC
4.03-1.71%-0.07強力賣出1.233K58.536M-0.204150.00軟體
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
9.15-0.22%-0.02賣出1.141K583.032M498.00IT服務和諮詢
CTRL CONTROL4 CORP
23.71-0.04%-0.01買入5.062K632.398M15.951.54670.00家用電器
CTS CTS CORP
27.550.18%0.05賣出11.500K903.526M20.111.393230.00Electronic Equipments & Parts
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.760.19%0.12賣出109.109K35.091B17.943.49285800.00IT服務和諮詢
CTXS CITRIX SYSTEMS INC
97.921.17%1.14買入66.488K12.743B27.173.848200.00軟體
CUI CUI GLOBAL INC
0.90-3.23%-0.03賣出6.843K26.611M-0.60357.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
47.67-0.02%-0.01賣出4.305K2.178B722.640.072559.00軟體
CY CYPRESS SEMICONDUCTOR CORP
22.080.09%0.02買入221.427K8.058B22.381.015846.00半導體
CYBE CYBER OPTICS
16.241.37%0.22賣出34.390K115.412M33.880.50178.00Electronic Equipments & Parts
CYBR CYBER-ARK SOFTWARE LTD
131.460.89%1.16買入31.301K4.900B90.091.481146.00軟體
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
10.612.89%0.30賣出28.740K549.015M4.122.532131.00網路服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出