科技 (產業)

672
股票
10952.371B
市場總值
13.899M
成交量
+0.91%
股息殖利率
−3.04%
漲跌
−5.23%
月績效
+6.65%
年績效
+24.27%
YTD績效
公司
產業
           
AAOI APPLIED OPTOELECTRONICS INC
9.39-2.80%-0.27賣出256.088K193.479M-1.63通訊與網路
AAPL Apple Inc
212.46-0.08%-0.18買入22.268M960.958B18.4711.60132000.00手機及手持設備
ABIL ABILITY INC
0.660.81%0.01賣出97.133K4.128M-3.6717.00IT服務和諮詢
ACIA ACACIA COMMUNICATIONS INC
63.71-1.07%-0.69賣出245.927K2.646B128.190.55386.00通訊與網路
ACIW ACI WORLDWIDE INC
29.420.51%0.15賣出758.613K3.416B52.450.593807.00IT服務和諮詢
ACLS AXCELIS TECHNOLOGIES INC
15.402.19%0.33買入212.060K487.244M20.240.78992.00半導體設備與測試
ACMR ACM RESEARCH INC
14.723.30%0.47賣出153.790K281.901M21.230.77273.00半導體設備與測試
ACN ACCENTURE PLC
196.340.31%0.61強力買入1.161M131.655B27.207.32459000.00IT服務和諮詢
ADBE ADOBE INC
287.69-1.32%-3.84賣出1.746M141.520B53.795.4921357.00軟體
ADI ANALOG DEVICES INC
108.630.04%0.04賣出2.761M40.152B25.864.2515800.00半導體
ADP AUTOMATIC DATA PROCESSING INC
169.53-0.09%-0.16買入1.174M73.636B32.385.2758000.00IT服務和諮詢
ADSK AUTODESK INC
145.21-0.51%-0.74賣出2.616M32.053B-0.189600.00軟體
ADT ADT INC
4.771.92%0.09賣出2.693M3.463B-0.7419000.00通訊與網路
ADTN ADTRAN INC
10.72-1.29%-0.14賣出145.491K518.858M452.310.021900.00通訊與網路
AEIS ADVANCED ENERGY INDUSTRIES
49.90-0.36%-0.18賣出110.349K1.918B20.032.512259.00半導體
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.76-4.86%-0.09中立17.858K19.168M-0.71159.00通訊與網路
AEYE AUDIOEYE INC
3.934.24%0.16賣出31.373K28.895M-0.9318.00IT服務和諮詢
AGFS AGROFRESH SOLUTIONS INC
1.57-1.26%-0.02賣出91.012K81.794M-0.65285.00IT服務和諮詢
AGMH AGM GROUP HOLDINGS INC
17.53-3.26%-0.59買入6.479K386.247MIT服務和諮詢
AGYS AGILYSYS INC
27.48-0.76%-0.21買入104.741K655.571M-0.55936.00軟體
AIRG AIRGAIN INC
11.37-2.24%-0.26賣出36.286K112.988M42.330.28118.00通訊與網路
AKAM AKAMAI TECHNOLOGIES
88.72-0.17%-0.15強力買入740.655K14.662B34.562.607519.00IT服務和諮詢
AKTS AKOUSTIS TECHNOLOGIES INC
6.44-3.74%-0.25買入166.342K201.079M-1.1969.00半導體
ALLE ALLEGION PLC
95.690.24%0.23賣出528.895K8.914B21.834.4011000.00通訊與網路
ALOT ASTRONOVA INC
22.331.18%0.26賣出15.161K154.667M23.690.96374.00電腦硬體
ALRM ALARM.COM HOLDINGS INC
46.33-1.00%-0.47賣出434.512K2.269B103.910.47884.00軟體
ALTR ALTAIR ENGINEERING INC
32.97-1.61%-0.54賣出714.371K2.401B143.070.262500.00IT服務和諮詢
ALYA ALITHYA GROUP INC
3.001.01%0.03買入27.964K165.472M2028.00IT服務和諮詢
AMAT APPLIED MATERIALS INC
47.030.43%0.20買入4.281M43.838B15.623.0321000.00半導體設備與測試
AMBA AMBARELLA INC
46.70-1.08%-0.51買入204.747K1.546B-1.16750.00半導體
AMD 超微半導體公司
31.900.63%0.20強力買入47.742M34.412B168.510.2010100.00半導體
AMKR AMKOR TECHNOLOGY INC
9.090.78%0.07強力買入724.853K2.162B28.880.3130850.00半導體設備與測試
AMRH AMERI HOLDINGS INC
0.25-2.94%-0.01賣出658.171K13.529M-0.73417.00IT服務和諮詢
AMSWA AMERICAN SOFTWARE INC
14.44-0.76%-0.11買入32.097K456.233M66.980.22424.00軟體
ANET ARISTA NETWORKS INC
227.280.33%0.74賣出657.466K17.363B25.009.702300.00通訊與網路
ANGI ANGI HOMESERVICES INC
8.28-2.36%-0.20賣出1.484M4.302B55.010.164500.00軟體
ANSS ANSYS INC
217.10-0.43%-0.94買入390.903K18.337B42.795.203400.00軟體
ANY SPHERE 3D CORP NEW
1.31-9.66%-0.14賣出41.517K3.688M-1.49429.00軟體
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
12.79-0.54%-0.07買入99.202K315.289M181.610.083340.00半導體
APDN APPLIED DNA SCIENCES INC
0.26-4.03%-0.01賣出101.339K11.278M-0.3459.00Electronic Equipments & Parts
APH AMPHENOL CORP
87.85-0.35%-0.31賣出1.018M26.223B21.974.1673600.00Electronic Equipments & Parts
APPF APPFOLIO INC
98.02-1.24%-1.23買入59.302K3.379B100.401.03916.00軟體
APPN APPIAN CORPORATION
60.242.17%1.28強力買入723.799K3.823B-0.882000.00軟體
APPS DIGITAL TURBINE INC
7.480.13%0.01買入4.319M620.075M-0.09158.00軟體
AQ AQUANTIA CORP
13.180.08%0.01買入457.007K475.244M-1.09310.00半導體
ARLO ARLO TECHNOLOGIES INC
2.89-1.37%-0.04賣出337.574K219.349M-1.71386.00軟體
ARW ARROW ELECTRONICS INC
68.890.33%0.23賣出267.817K5.708B-0.4420100.00半導體
ASGN ASGN INCORPORATED
62.58-0.95%-0.60買入172.227K3.342B19.763.244300.00IT服務和諮詢
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
215.26-0.82%-1.77中立376.117K91.401B36.086.0322125.00半導體設備與測試
ASUR ASURE SOFTWARE INC
6.473.85%0.24賣出170.893K96.886M-0.63564.00軟體
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.460.90%0.04強力買入252.787K9.565B17.930.25半導體設備與測試
ATEN A10 NETWORKS INC
7.13-0.70%-0.05買入446.567K549.666M-0.29834.00軟體
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
79.50-2.72%-2.22賣出284.361K9.648B21.903.774295.00網路服務
ATIS ATTIS INDUSTRIES INC
1.114.29%0.05賣出217.985K4.572M-13.700.00軟體
ATOM ATOMERA INCORPORATED
4.52-4.44%-0.21賣出63.025K80.760M-0.9816.00半導體
ATVI ACTIVISION BLIZZARD INC
49.080.08%0.04買入4.003M37.615B26.971.839900.00網路服務
AUDC AUDIOCODES
17.650.40%0.07買入76.977K510.012M32.550.57700.00通訊與網路
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
2.37-4.05%-0.10賣出615.925K2.418B-0.0652241.00Electronic Equipments & Parts
AVGO BROADCOM INC
287.620.04%0.12買入1.228M114.446B35.118.5015000.00半導體
AVID AVID TECHNOLOGY INC
6.320.16%0.01賣出284.809K271.052M-0.091446.00電腦硬體
AVLR AVALARA INC
86.911.06%0.91強力買入1.076M6.492B-0.961592.00軟體
AVNW AVIAT NETWORKS INC
12.950.15%0.02賣出5.413K69.640M1.3110.47704.00通訊與網路
AVT AVNET INC
42.210.98%0.41賣出671.772K4.331B24.781.7015500.00Electronic Equipments & Parts
AVX AVX CORP
13.900.29%0.04賣出253.238K2.344B8.681.6015100.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
14.08-0.42%-0.06買入1.837M1.570B-3.338100.00通訊與網路
AWRE AWARE INC MASSACHUSETTS
3.00-4.92%-0.15賣出17.326K67.954M56.660.0667.00軟體
AXTI AXT INC
3.651.96%0.07賣出206.126K143.932M48.210.08781.00半導體
AYX ALTERYX INC
142.30-0.25%-0.35強力買入1.137M8.958B266.820.671076.00軟體
AZPN ASPEN TECHNOLOGY INC
136.22-0.07%-0.10強力買入189.910K9.401B36.543.771466.00IT服務和諮詢
BABA 阿里巴巴集團控股公司
171.91-1.90%-3.33買入11.578M456.250B32.415.49103699.00網路服務
BAH BOOZ ALLEN HAMILTON HLDG CORP
74.97-0.12%-0.09買入736.806K10.525B26.522.8526400.00IT服務和諮詢
BB BLACKBERRY LTD
7.04-0.71%-0.05賣出3.976M3.887B36.840.223945.00軟體
BCOV BRIGHTCOVE INC
12.56-1.49%-0.19買入105.109K488.053M-0.49547.00軟體
BDC BELDEN INC
45.321.48%0.66賣出237.330K2.030B11.254.289000.00通訊與網路
BHE BENCHMARK ELECTRONICS INC
27.01-0.15%-0.04買入158.441K1.018B21.191.3010500.00半導體
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
105.45-2.27%-2.45賣出5.929M37.767B16.296.6742267.00網路服務
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
14.702.01%0.29賣出2.946M4.491B-0.333033.00網路服務
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
10.67-6.40%-0.73強力賣出947.211K840.876M-0.828570.00網路服務
BKI BLACK KNIGHT INC
63.710.31%0.20強力買入547.431K9.499B59.931.074700.00軟體
BKTI BK TECHNOLOGIES CORPORATION
3.95-1.00%-0.04強力賣出2.045K50.721M-0.18107.00通訊與網路
BKYI BIO KEY INTERNATIONAL
0.79-1.25%-0.01強力賣出9.178K11.518M-0.5615.00Electronic Equipments & Parts
BL BLACKLINE INC
50.770.14%0.07買入561.161K2.805B-0.47978.00軟體
BLIN BRIDGELINE DIGITAL INC
2.19-2.67%-0.06賣出65.652K6.287M-138.2755.00軟體
BLKB BLACKBAUD INC
95.60-0.62%-0.60買入184.349K4.730B174.560.563353.00軟體
BNFT BENEFITFOCUS INC
26.480.19%0.05買入157.153K864.182M-1.671450.00軟體
BOX BOX INC
13.530.00%0.00賣出1.340M1.982B-0.951980.00軟體
BRKS BROOKS AUTOMATION INC
32.190.50%0.16賣出284.225K2.313B-0.461548.00半導體設備與測試
BRQS BORQS TECHNOLOGIES INC
2.010.64%0.01賣出3.877K64.791M65.950.03612.00軟體
BSQR BSQUARE CORP
1.220.00%0.00賣出16.569K15.759M-1.12183.00軟體
BVSN BROADVISION INC
1.424.41%0.06買入2.508K6.883M-0.98163.00軟體
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
42.26-3.45%-1.51賣出3.669M2.718B64.530.725141.00IT服務和諮詢
CACI CACI INTERNATIONAL INC
216.16-0.51%-1.11買入137.712K5.404B20.9810.5918800.00IT服務和諮詢
CAJ CANON INC ADR EACH REP 1 ORD NPV
25.71-0.08%-0.02賣出320.035K34.273B16.091.60195056.00辦公設備
CALX CALIX INC
6.01-0.99%-0.06賣出138.660K336.524M-0.36802.00通訊與網路
CAMT CAMTEK
9.172.46%0.22買入108.226K344.780M14.550.63295.00半導體設備與測試
CARB CARBONITE INC
13.40-3.80%-0.53賣出658.756K483.228M-0.23959.00IT服務和諮詢
CARG CARGURUS INC
32.15-0.74%-0.24賣出476.459K3.610B75.230.44732.00網路服務
CARS CARS COM INC
8.88-1.88%-0.17賣出1.101M603.380M65.650.141400.00網路服務
CASA CASA SYSTEMS INC
6.540.46%0.03賣出107.284K547.041M31.640.23743.00通訊與網路
CBLK CARBON BLACK INC
24.507.69%1.75買入2.191M1.673B-1.011138.00網路服務
CCMP CABOT MICROELECTRONICS CORP
123.31-0.83%-1.03買入126.763K3.610B41.333.071219.00半導體
CDAY CERIDIAN HCM HLDG INC
58.062.38%1.35買入1.213M8.063B229.280.264444.00軟體
CDK CDK GLOBAL INC
43.70-2.13%-0.95賣出551.147K5.412B24.631.839000.00軟體
CDNS CADENCE DESIGN SYSTEMS INC
69.810.17%0.12買入1.916M19.524B46.331.557500.00軟體
CDW CDW CORP
116.520.55%0.64強力買入508.016K16.770B25.304.66IT服務和諮詢
CEVA CEVA INC
32.17-1.05%-0.34買入70.215K714.081M886.560.05341.00半導體
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
108.98-0.21%-0.23賣出680.386K16.626B21.335.195070.00軟體
CHNG CHANGE HEALTHCARE INC
14.23-6.32%-0.96買入1.615M4.570B-0.5914000.00IT服務和諮詢
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
56.56-1.67%-0.96買入195.585K4.570B-0.5914000.00IT服務和諮詢
CIEN CIENA CORP
41.19-0.79%-0.33賣出1.681M6.439B32.431.326013.00通訊與網路
CISN CISION LTD
6.854.42%0.29賣出1.435M973.402M-0.104500.00軟體
CLFD CLEARFIELD INC
11.49-0.52%-0.06賣出13.098K157.679M37.110.31225.00通訊與網路
CLPS CLPS INCORPORATION
5.382.87%0.15中立11.360K72.246M-0.02IT服務和諮詢
CLRO CLEARONE INC
2.220.91%0.02買入35136.622M-1.86151.00通訊與網路
CLS CELESTICA INC
6.831.04%0.07買入198.727K868.140M6.081.1228700.00半導體
CMBM CAMBIUM NETWORKS CORPORATION
9.202.22%0.20買入80.798K230.690M-0.80516.00通訊與網路
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
4.00-3.85%-0.16買入1.164M596.271M2592.00軟體
CMTL COMTECH TELECOMMUNICATIONS
27.51-0.69%-0.19賣出37.774K668.619M44.730.621852.00通訊與網路
CNDT CONDUENT INC
6.98-2.92%-0.21賣出1.883M1.519B-8.2682000.00IT服務和諮詢
CNET CHINANET ONLINE HOLDINGS INC
1.430.00%0.00買入9.451K23.470M-0.92449.00IT服務和諮詢
CNXN PC CONNECTION
36.672.86%1.02強力買入97.333K938.239M13.302.702513.00電腦硬體
CODA CODA OCTOPUS GROUP INC
10.19-3.14%-0.33賣出59.068K112.264M13.160.8088.00IT服務和諮詢
COHR COHERENT INC
148.23-1.72%-2.60買入203.221K3.617B33.134.595418.00Electronic Equipments & Parts
COHU COHU INC
12.55-0.16%-0.02賣出199.386K516.572M-2.263500.00半導體設備與測試
COMM COMMSCOPE HOLDINGS CO INC
10.68-1.20%-0.13賣出4.125M2.098B-1.5720000.00通訊與網路
COUP COUPA SOFTWARE INCORPORATED
141.46-1.01%-1.45買入798.835K8.828B-1.021202.00軟體
CPAH COUNTERPATH CORPORATION
1.304.13%0.05賣出17.613K7.442M-0.8488.00軟體
CRAY CRAY INC
34.93-0.03%-0.01買入872.402K1.447B-2.631287.00電腦硬體
CRCM CARE.COM INC
9.96-0.50%-0.05賣出394.178K327.978M-0.74515.00網路服務
CREE CREE INC
47.80-2.47%-1.21賣出3.142M5.158B-0.556796.00半導體
CREX CREATIVE REALITIES INC
1.755.42%0.09賣出2.332K16.173M-2.11120.00IT服務和諮詢
CRM SALESFORCE.COM INC
148.240.58%0.86買入9.221M128.994B96.271.5835000.00IT服務和諮詢
CRNT CERAGON NETWORKS LTD
2.370.00%0.00賣出223.746K190.145M10.030.24958.00通訊與網路
CRUS CIRRUS LOGIC INC
54.93-0.09%-0.05買入431.406K3.197B34.291.651551.00半導體
CRWD CROWDSTRIKE HOLDINGS INC
92.97-3.74%-3.61買入1.768M19.799B-0.671455.00IT服務和諮詢
CSCO CISCO SYSTEMS INC
48.18-1.21%-0.59賣出21.519M208.771B17.382.8374200.00通訊與網路
CSGP COSTAR GROUP INC
616.03-0.85%-5.31買入113.152K22.709B78.118.033705.00網路服務
CSGS CSG SYSTEMS INTL INC
53.05-0.99%-0.53買入166.148K1.769B23.072.343965.00IT服務和諮詢
CSOD CORNERSTONE ONDEMAND INC
52.562.38%1.22賣出446.390K3.115B-0.331953.00IT服務和諮詢
CSPI CSP INC
13.410.83%0.11賣出40355.245M-0.29176.00IT服務和諮詢
CTG COMPUTER TASK GROUP INC
4.430.68%0.03買入15.796K63.553M-0.204150.00軟體
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
6.47-0.31%-0.02賣出9.365K412.637M498.00IT服務和諮詢
CTS CTS CORP
29.240.03%0.01買入63.982K954.909M19.331.543230.00Electronic Equipments & Parts
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.20-1.19%-0.74賣出3.288M34.209B17.213.61288200.00IT服務和諮詢
CTXS CITRIX SYSTEMS INC
92.990.30%0.28賣出1.206M12.136B26.323.778200.00軟體
CUI CUI GLOBAL INC
0.730.15%0.00賣出44.612K20.934M-0.51357.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
41.630.34%0.14賣出211.719K1.874B399.520.112559.00軟體
CY CYPRESS SEMICONDUCTOR CORP
22.99-0.43%-0.10買入1.953M8.527B26.350.905846.00半導體
CYBE CYBER OPTICS
14.091.15%0.16買入23.722K99.447M31.610.46178.00Electronic Equipments & Parts
CYBR CYBER-ARK SOFTWARE LTD
117.83-1.56%-1.87賣出700.070K4.470B76.581.611146.00軟體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出