使您的交易更上一層樓 開始免費試用

月高點股票 — 越南股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
AAS SMARTINVEST SECURITIES JSC
10700.004.90%500.00買入1.926M
ABS CTCP DV NN BINH THUAN
26800.005.51%1400.00強力買入226.800K配送服務
ABT BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
32400.00-0.31%-100.00買入200372.513B22.751428.60非耐用消費品
ADC ART DESIGN AND COM
22900.009.57%2000.00強力買入70070.074B6.393270.23314.00商業服務
ADS DAMSAN JOINT STOCK COMPANY
13000.007.00%850.00買入119.000K364.903B36.14336.17加工業
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
12600.006.78%800.00強力買入2.858M2661.120B24.39483.81111.00金融
AIC AIC
28700.0014.80%3700.005.900K
AMD FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
3450.006.81%220.00買入8.898M564.092B23.64136.61生產製造
API APEC INVESTMENT JS
16200.001.89%300.00買入110.810K573.480B6.282533.58金融
APP ADDITIVES AND PETR
5200.000.00%0.00買入10.211K24.568B16.34318.27能源礦產
APS ASIAN PACIFIC SECU
7100.009.23%600.00強力買入2.066M276.900B14.69442.37金融
ART BOS SECURITIES JSC
5300.008.16%400.00買入3.184M513.689B8.89551.00金融
AST TASECO AIR SERVICES JOINT STOCK COMPANY
59300.00-1.17%-700.00買入137.900K2668.500B288.43208.021424.00運輸
ATB AN THINH JSC
1600.0014.29%200.00強力買入434.600K
BAB BAC A COMMERCIAL JSC
22500.004.17%900.00強力買入100金融
BHA BAC HA HYDROPOWER JSC
11500.0015.00%1500.00買入500
BMC BINH DINH MINERALS JOINT STOCK COMPANY
16000.005.26%800.00買入238.600K198.282B12.971171.70非能源礦產
BRC BENTHANH RUBBER JOINT STOCK COMPANY
12100.000.83%100.00強力買入2.100K149.737B7.281647.76生產製造
BSI BIDV SECURITIES JOINT STOCK COMPANY
17400.003.88%650.00買入1.320M2115.340B20.34823.60233.00金融
BSQ SAI GON QUANG NGAI BEER JSC
21500.00-2.27%-500.00買入1.700K
BVS BAOVIET SECURITIES
25100.001.62%400.00買入1.104M1812.220B14.621689.72金融
C92 CONST & INV JSC492
6000.009.09%500.00買入14.800K31.878B12.84428.50工業服務
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
11150.006.70%700.00買入859.600K529.624B12.01870.02金融
CDO CONSULTANCY DESIGN & URBAN DEV JSC
1600.006.67%100.00買入999.033K能源礦產
CEN CENCON VIETNAM JSC
9200.0013.58%1100.00買入141.904K
CID CONSTRUCTION & INFRASTRUCTURE DEV
6200.0014.81%800.00強力買入200工業服務
CIG COMA18 JOINT STOCK COMPANY
3070.006.97%200.00買入76.400K96.828B-4290.57工業服務
CLW CHO LON WATER SUPPLY JOINT STOCK COMPANY
26500.001.92%500.00強力買入800344.500B120.88215.10461.00公用事業
CMV CAMAU TRADING JOINT STOCK COMPANY.
19000.002.43%450.00買入3.200K229.974B12.861442.97797.00配送服務
CNG CNG VIET NAM JOINT STOCK COMPANY
22950.002.00%450.00買入374.500K619.643B15.671435.44258.00能源礦產
CQT VVMI QUAN TRIEU CEMENT JSC
5700.009.62%500.00強力買入300
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
39500.000.89%350.00買入11.322M147074.000B13.282948.3724105.00金融
CTR VIETTEL CONSTRUCTION JSC
90000.007.40%6200.00強力買入897.430K
DBC CTCP TD DABACO VIET NAM
63500.000.79%500.00買入2.668M6652.510B4.6113671.975218.00加工業
DCL CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
30300.005.39%1550.00買入908.600K1722.030B12.792248.22健康科技
DDG INDOCHINE IMP&EXP
30500.000.00%0.00買入131.200K869.857B51.60591.11配送服務
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
68400.006.88%4400.00買入1.156M3830.110B10.566058.49489.00加工業
DID DIC DONG TIEN JSC
10600.0013.98%1300.00買入12.300K非能源礦產
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
2080.006.67%130.00買入16.626M622.565B-1628.24164.00非能源礦產
DMC DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
61200.000.66%400.00買入78.400K2125.320B10.505790.861199.00健康科技
DNC HAI PHONG ELEC-WAT
53000.00-9.40%-5500.00買入6.600K272.306B4108.65108.00電子科技
DNM DANAMECO MEDICAL
45700.002.93%1300.00買入75.603K200.056B5.408220.20健康科技
DNW DONG NAI WATER JSC
21800.00-4.80%-1100.00中立124.900K公用事業
DPR DONG PHU RUBBER JOINT STOCK COMPANY
51800.004.12%2050.00買入103.300K2078.460B10.414779.22生產製造
DQC DIEN QUANG LAMP JOINT STOCK COMPANY
19450.001.04%200.00買入70.000K536.005B49.50388.91生產製造
DST SAO THANG LONG INV
3300.00-5.71%-200.00買入2.244M106.323B10.85322.56消費者服務
DTD THANH DAT INV JSC
31000.000.98%300.00買入161.729K852.364B7.154290.71非能源礦產
DTL DAI THIEN LOC CORPORATION.
12300.006.96%800.00買入100745.761B-3314.01439.00非能源礦產
DVG DAI VIET PAINT GRP
17300.009.49%1500.00100加工業
DXG DAT XANH GROUP JOINT STOCK COMPANY
17400.00-4.66%-850.00買入33.157M9018.190B21.24861.62金融
ELC ELECTRONICS COMMUNICATIONS TECHNOLOGY INVESTMENT DEVELOPMENT CORPORATION
12500.005.04%600.00強力買入613.300K632.732B13.72867.55科技服務
EVF EVN FINANCE JSC
10700.000.00%0.00買入2.064M
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
11500.001.13%128.57買入975.500K752.413B37.55302.8525.00金融
FIR CTCP DIA OC FIRST REAL
29150.001.75%500.00買入142.900K788.213B15.841808.41金融
FIT F.I.T GROUP JOINT STOCK COMPANY
19950.001.27%250.00買入6.601M5081.860B361.051804.00金融
FOC FPT ONLINE JSC
106000.000.95%1000.00買入17.500K
FOX FPT TELECOM JSC
61900.00-0.16%-100.00買入2.540K科技服務
FTS FPT SECURITIES JOINT STOCK COMPANY
19900.005.57%1050.00買入1.334M2632.110B43.09437.50金融
G36 36 CORP
17800.004.71%800.00買入1.365M
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
48200.004.33%2000.00強力買入445.800K1632.490B4.3510630.70非耐用消費品
GKM KHANG MINH GRP JSC
18900.009.88%1700.00強力買入727.500K281.302B49.27349.13非能源礦產
GLT GLOBAL ELECTRICAL
20700.002.99%600.00買入28.300K168.318B9.882035.2376.00公用事業
GMC SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
24000.00-1.64%-400.00買入126.400K718.944B11.532115.493773.00非耐用消費品
GSP INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
12100.002.54%300.00強力買入47.600K435.600B7.241629.78193.00工業服務
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
6390.005.27%320.00強力買入20.927M5926.080B-204.963175.00金融
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
20650.000.73%150.00買入1.015M978.661B8.682362.74338.00運輸
HAI HAI AGROCHEM JOINT STOCK COMPANY
3460.005.49%180.00買入5.137M632.083B-63.69加工業
HAX HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
22350.006.94%1450.00買入1.014M779.548B10.941911.02585.00零售業
HBS HOA BINH SECURITIE
5600.009.80%500.00買入229.710K184.800B51.6698.73金融
HCC HOA CAM CONCRETE J
10800.000.93%100.00買入15.300K70.400B42.44252.12224.00非能源礦產
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
3170.006.38%190.00強力買入1.512M85.590B-65.90加工業
HCM HO CHI MINH CITY SECURITIES CORPORATION
34150.001.49%500.00買入7.380M10417.200B19.731705.14金融
HDA DONG A PAINT JSC
9600.00-1.03%-100.00買入37.505K110.400B13.18735.78加工業
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
27900.004.10%1100.00買入7.303M44466.200B9.952694.7314528.00金融
HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
7030.004.77%320.00買入4.697M1755.700B5.131307.55耐用消費品
HID HALCOM VIETNAM JOINT STOCK COMPANY
3960.005.60%210.00買入557.300K232.687B-687.54商業服務
HMC VNSTEEL - HO CHI MINH CITY METAL CORPORATION
15500.002.99%450.00強力買入57.200K325.500B19.58768.45配送服務
HNE HANEL JOINT STOCK COMPANY
10600.0012.77%1200.00強力買入16.200K
HPT HPT VIETNAM CORP
11800.001.72%200.00買入5.022K
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
2850.006.74%180.00買入18.317M1358.310B67.7039.44157.00金融
HSG HOA SEN GROUP
25300.001.00%250.00買入6.859M11242.900B14.191764.776637.00非能源礦產
HSL HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
6630.00-2.93%-200.00買入215.200K113.818B5.001365.43配送服務
HTG HOA THO TEXTILE-GARMENT JSC
20000.00-1.96%-400.00買入9.500K
HTL TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
19000.004.68%850.00強力買入30.900K228.000B16.751083.64372.00配送服務
HTM HANOI TRADE JSC
15900.001.92%300.00買入67.984K
HTV HA TIEN TRANSPORT JOINT STOCK COMPANY
15200.002.70%400.00買入1.300K199.181B7.511971.05238.00運輸
HU4 HUD4 INVESTMENT AND CONSTRUCTION JS
12500.0014.68%1600.00買入130.190K
HUB CTCP XAY LAP TTHUE
28700.001.77%500.00強力買入46.400K546.944B8.843188.851485.00金融
HUT TASCO JSC
5000.008.70%400.00買入16.756M1343.160B-204.72工業服務
HVH CTCP DT & CONG NGHE HVC
11200.00-0.88%-100.00買入273.000K245.840B9.171231.64工業服務
HVT VIET TRI CHEMICALS
33000.000.00%0.00買入20.200K362.607B10.853041.85加工業
HVX VICEM HAI VAN CEMENT JOINT STOCK COMPANY
3960.006.74%250.00強力買入10.100K164.440B36.59101.40非能源礦產
ICF INVESTMENT COMMERCE FISHERIE
1900.00-5.00%-100.00買入23.932K非耐用消費品
ICI INDUSTRIAL CONSTRUCTN & INVSTMT JSC
4700.0011.90%500.00買入10.200K
IDC IDICO CORPORATION
47000.009.30%4000.00買入6.438M14100.000B1483.00金融
ILA TRT JOINT STOCK COMPANY
3900.00-2.50%-100.00買入99.733K
IPA IPA INVESTMENTS GROUP JOINT STOCK
23000.009.52%2000.00強力買入3.111K配送服務
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
8360.000.84%70.00買入18.824M7844.370B103.6280.01652.00金融
ITD INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
11500.001.77%200.00強力買入87.800K218.415B11.44988.11254.00商業服務
ITQ THIEN QUANG GROUP
3500.009.38%300.00強力買入388.960K77.433B49.0165.30非能源礦產
ITS VINACOMIN-INVESTMENT TRADING
4800.0011.63%500.00強力買入32.100K
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
34400.003.15%1050.00買入10.564M16159.700B40.21829.34500.00金融
KCB MINERAL & METALLURGY CAO BANG JSC
2600.0013.04%300.00強力買入18.500K
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
34000.003.03%1000.00買入1.744M18727.400B15.822085.34327.00金融
KDM LE GIA INVESTMENT
3700.008.82%300.00強力買入2.323M26.270B-166.23工業服務
KLF CFS INV & IMPORT E
2800.00-3.45%-100.00買入9.545M462.988B35.6881.27消費者服務
KMR MIRAE JOINT STOCK COMPANY
3290.003.79%120.00強力買入470.500K187.128B-118.99加工業
KSB BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
35500.001.72%600.00買入1.297M2365.470B7.264808.66407.00非能源礦產
KSH DAMAC GLS JSC
1900.005.56%100.00強力買入2.587M非能源礦產
KSQ CNC CAPITAL VN JSC
2300.009.52%200.00強力買入99.300K69.000B-26.283.00非能源礦產
KVC KIM VI INOX IMP EX
1500.00-6.25%-100.00買入637.805K74.250B-660.3176.00非能源礦產
L14 LICOGI 14 JSC
65100.00-0.15%-100.00買入68.555K1588.170B33.461948.54耐用消費品
L43 LILAMA 45.3 JSC
2700.000.00%0.00買入1.000K9.450B40.8366.13工業服務
LBM LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
51000.002.00%1000.00強力買入12.500K510.000B7.496674.20584.00耐用消費品
LCM LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
1310.006.50%80.00強力買入89.700K32.269B20.3360.51配送服務
LCS LICOGI 166 JSC
3300.0010.00%300.00買入123.350K25.080B-1422.38工業服務
LHC LAM DONG INV&HYDR
76000.001.33%1000.00買入84.400K547.200B7.589898.85840.00工業服務
LHG LONG HAU CORPORATION
39000.003.72%1400.00買入775.900K1950.470B11.313324.04130.00金融
LKW LONG KHANH WATER SUPPLY JSC
28400.00-2.07%-600.00買入2.200K
LM8 LILAMA 18 JOINT STOCK COMPANY
11600.002.20%250.00買入8.700K108.909B14.91761.083508.00工業服務
LPB NHTMCP BUU DIEN LIEN VIET
14950.003.82%550.00買入16.530M16065.900B9184.00金融
LSS LAM SON SUGAR JOINT STOCK CORPORATION
10450.006.52%640.00買入986.700K700.098B25.18389.641229.00加工業
M10 GARMENT 10 CORP JSC
19300.007.22%1300.00買入37.300K
MAS DANANG AIRPORT SER
37300.00-6.52%-2600.00買入1.809K159.184B-2830.74641.00運輸
MBG MBG GROUP JSC
8300.00-1.19%-100.00買入2.145M357.690B8.63972.99生產製造
MBS MB SECURITIES JSC
23700.005.80%1300.00買入2.712M3894.430B1465.46640.00金融
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
2920.006.96%190.00買入188.600K151.986B10.92249.9794.00工業服務
MCO BDC VN INV & CON
2500.000.00%0.00買入46.800K10.260B76.8432.54工業服務
MDG MIEN DONG JOINT - STOCK COMPANY
10500.00-4.55%-500.00賣出300108.410B10.011099.45工業服務
MLS MITRACO LIVESTOCK JSC
51900.000.19%100.00買入53.930K加工業
MPC MINH PHU SEAFOOD CORP
30900.00-0.96%-300.00買入100.000K12741.00非耐用消費品
MPT TRUONG TIEN GROUP
2900.003.57%100.00強力買入920.781K49.611B-60.68加工業
MTA HA TINH MINERALS & TRADING JSC
9400.004.44%400.00買入91.100K非能源礦產
MVB VINACOMIN - VIET B
13800.009.52%1200.00強力買入13.900K能源礦產
MWG MOBILE WORLD INVESTMENT CORPORATION
127800.00-0.08%-100.00買入845.000K57920.200B15.028515.5257608.00零售業
NDX DANANG HOUSING DEV
8800.000.00%0.00買入8.500K84.371B16.37537.5190.00工業服務
NTW NHON TRACH WATER SUPPLY JSC
22000.0013.99%2700.00強力買入100
NVB NATIONAL CITIZEN C
13200.0010.00%1200.00強力買入2.716M5369.810B108.40110.70金融
ORS ORIENT SECURITIES CORPORATION
14900.000.00%0.00強力買入291.730K64.00金融
PCT VIET NAM GAS&CHEMI
6100.003.39%200.00強力買入14.600K140.300B8.23716.72158.00運輸
PDB DUFAGO CONSTRUCTIO
9200.009.52%800.00買入4.630K81.972B6.981203.46233.00非能源礦產
PDN DONG NAI PORT JOINT - STOCK COMPANY
80500.004.55%3500.00買入4.000K1491.020B10.287492.52268.00運輸
PDV PHUONG DONG VIET TRANSPORT
7000.000.00%0.00強力買入1.000K
PET PETROVIETNAM GENERAL SERVICES CORPORATION
19200.003.23%600.00買入2.485M1604.550B12.061542.622520.00工業服務
PGD PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
32700.006.86%2100.00強力買入29.000K2942.940B15.431983.23269.00公用事業
PGT PGT HOLDINGS JSC
3900.005.41%200.00買入8.000K34.545B-509.85公用事業
PHN HANOI BATTERY JSC
30100.00-2.27%-700.00買入11.300K218.343B7.024388.43生產製造
PJT PETROLIMEX JOINT STOCK TANKER COMPANY
12300.00-1.60%-200.00買入4.100K188.934B5.942105.31運輸
PMG PETRO CENTER CORPORATION
18350.007.00%1200.00強力買入14.800K850.271B70.99241.57能源礦產
POV VUNG ANG PETROLEUM JSC
9200.0015.00%1200.00強力買入7.900K
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出