使您的交易更上一層樓 開始免費試用

月高點股票 — 越南股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
17900.003.77%650.00強力買入5.089M4792.674B12.111334.093072.00加工業
ACE AN GIANG CENTRIFUGAL CONCRETE
34400.001.78%600.00強力買入100
BKG CTCP DAU TU BKG VIET NAM
12300.002.93%350.00強力買入327.100K耐用消費品
BMI BAOMINH INSURANCE CORPORATION
36500.003.40%1200.00強力買入230.300K3014.683B13.852383.351627.00金融
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
61200.001.16%700.00強力買入21.600K4756.121B9.466139.41加工業
BSR BINH SON REFINING&PETROCHEM CO LTD
21400.007.00%1400.00強力買入14.117M-909.161990.00能源礦產
BUD BA RIA VUNG TAU URBAN SEWERA
18000.0014.65%2300.00買入500
C4G CIENC04 GROUP JSC
10500.007.14%700.00強力買入1.135M
CET HTC HOLDING JSC
6800.00-9.33%-700.00買入22.200K41.745B115.96健康科技
CMT INFORMATION AND NETWORKING TECH JSC
20800.008.90%1700.00強力買入9.400K科技服務
CSM THE SOUTHERN RUBBER INDUSTRY JOINT STOCK COMPANY
18100.000.00%0.00買入8.500K1865.233B21.45839.322350.00耐用消費品
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
57700.00-0.17%-100.00買入93.000K1637.052B6.118860.7685.00工業服務
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
20050.003.08%600.00買入1.058M10323.300B15.461261.131203.00加工業
DGC CTCPTD HOA CHAT DUC GIANG
80500.001.13%900.00買入184.500K12745.436B14.954982.31加工業
DPG DAT PHUONG JOINT STOCK COMPANY
43800.000.00%0.00買入37.000K1966.492B7.665706.63504.00工業服務
DRC DANANG RUBBER JOINT STOCK COMPANY
29900.002.40%700.00強力買入913.500K3243.038B11.662340.67耐用消費品
DTA DE TAM JOINT STOCK COMPANY.
10700.004.39%450.00強力買入34.400K173.374B-204.00金融
ELC ELECTRONICS COMMUNICATIONS TECHNOLOGY INVESTMENT DEVELOPMENT CORPORATION
15700.002.28%350.00買入367.200K733.970B22.96631.40科技服務
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
12450.005.06%600.00強力買入236.900K1165.500B43.27256.5024.00金融
FCN FECON CORPORATION
12300.003.80%450.00買入853.900K1455.093B12.53925.86工業服務
FIR CTCP DIA OC FIRST REAL
33850.000.74%250.00強力買入31.900K857.164B25.911223.55金融
FTS FPT SECURITIES JOINT STOCK COMPANY
34600.000.29%100.00買入113.900K4692.085B10.323125.79金融
G36 36 CORP
10700.007.00%700.00買入922.853K
GVR TD CN CAO SU VN - CTCP
32800.003.14%1000.00強力買入1.869M加工業
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
16150.002.87%450.00強力買入1.653M3509.306B51.04297.835257.00工業服務
HBE HA TINH BOOK & EDU
8500.000.00%0.00強力買入40017.402B497.35配送服務
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
5430.004.42%230.00強力買入305.900K131.220B108.0144.9924.00加工業
HCM HO CHI MINH CITY SECURITIES CORPORATION
44900.000.00%0.00買入1.484M12857.514B24.241738.52金融
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
64200.002.07%1300.00強力買入157.200K4097.376B15.324021.36金融
HKT EGO VIETNAM INVEST
6500.001.56%100.00賣出2.100K40.491B91.9171.81非耐用消費品
HPW HAI PHONG WATER JSC
20000.0014.94%2600.00強力買入2.000K
HT1 HA TIEN 1 CEMENT JOINT STOCK COMPANY
16450.001.54%250.00買入218.600K6180.046B10.211587.262438.00非能源礦產
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
17400.000.29%50.00買入17.000K431.621B7.172412.59工業服務
ICN IDICO INVMN CONS OIL & NTRL GAS JSC
80100.0014.10%9900.00強力買入100
IMP IMEXPHARM CORPORATION
80000.004.17%3200.00強力買入14.600K5067.039B26.202900.671246.00健康科技
INN AGRICULTURE PRINTI
28000.00-1.06%-300.00賣出1.600K501.028B3884.46600.00商業服務
IPA IPA INVESTMENTS GROUP JOINT STOCK
38000.0014.80%4900.00強力買入600配送服務
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
8050.003.07%240.00強力買入5.100M7036.347B43.83171.11603.00金融
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
38600.001.98%750.00買入1.809M16418.846B78.79449.27531.00金融
KKC KKC METAL JSC
21200.003.41%700.00強力買入1.700K95.254B2572.01非能源礦產
KOS CTCP KOSY
28200.00-0.53%-150.00買入156.800K金融
MIG TCT CP BAO HIEM QUAN DOI
21300.000.47%100.00買入212.900K金融
MRF MERUFA JSC
57600.0013.16%6700.00強力買入3.700K
NBR NGHIA BINH RAIL WAY JSC
13300.0011.76%1400.00強力買入1.400K
NDX DANANG HOUSING DEV
9700.000.00%0.00買入8.100K92.999B956.80工業服務
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
20800.001.46%300.00買入102.400K5757.521B10.681873.04180.00公用事業
NTC NAM TAN UYEN JSC
227900.002.11%4700.00強力買入40.810K
NVT NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
10300.00-5.94%-650.00買入13.300K932.150B1396.237.38366.00金融
PND PETROVIETNAM OIL NAM DINH JS
22000.0014.58%2800.00強力買入100
POB THAI BINH OIL JSC
26500.0015.22%3500.00強力買入100
PVP PACIFIC PETROLEUM TRANSPORT
17800.001.71%300.00強力買入201.550K
QNS QUANG NGAI SUGAR JSC
40900.004.34%1700.00強力買入379.816K3970.00加工業
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
12200.000.41%50.00買入1.834M4213.097B23.74484.38370.00金融
SFI SEA & AIR FREIGHT INTERNATIONAL
40500.000.75%300.00強力買入4.200K560.922B5.766943.17運輸
SIP SAIGON VRG INVESTMENT HOLDINGS
180100.000.00%0.00買入6.409K金融
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
17100.00-0.58%-100.00賣出20.700K1186.776B11.011561.88252.00公用事業
SLS SON LA SUGAR JSC
135000.006.47%8200.00強力買入26.200K1233.785B10.8411618.27261.00加工業
SRC SAO VANG RUBBER JOINT STOCK COMPANY
20300.000.50%100.00買入1.400K533.158B7.182645.14耐用消費品
STH THAI NGUYEN BOOK PUBLISHING JSC
13800.002.22%300.00買入6.500K
SZB SONADEZI LONG BINH
34500.00-0.29%-100.00買入4001035.000B8.953854.1397.00金融
SZC CTCP SONADEZI CHAU DUC
40900.000.00%0.00強力買入270.200K金融
TCL TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
37200.000.54%200.00買入81.000K1099.275B12.852837.44400.00運輸
TCO DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
14900.006.43%900.00強力買入200221.647B12.361071.7511.00運輸
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
45350.000.89%400.00買入34.300K1118.135B8.285194.12金融
TMS TRANSIMEX CORPORATION
50000.00-0.79%-400.00買入5.100K3839.486B11.494105.061099.00運輸
TV2 CTCP TV XD DIEN 2
55200.001.85%1000.00強力買入22.100K1952.010B8.276553.33工業服務
VCR VINACONEX INVESTMENT AND TOURISM
22600.00-1.74%-400.00買入289.607K-346.09金融
VDS VIET DRAGON SECURITIES CORPORATION
23600.003.06%700.00強力買入455.300K2262.258B6.723361.95266.00金融
VHC VINH HOAN CORPORATION
45900.000.88%400.00買入316.900K8114.793B11.663826.51非耐用消費品
VNG THANH THANH CONG TOURIST JOINT STOCK COMPANY
12850.001.18%150.00買入30.800K1177.047B-39.79887.00消費者服務
VOS VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
5230.006.30%310.00買入1.544M644.000B-855.35707.00運輸
VPI CTCP DT VAN PHU - INVEST
35100.000.86%300.00買入61.000K6869.997B22.261543.07216.00金融
VSA VIETNAM OCEAN SHIP
24000.004.35%1000.00強力買入5.100K324.219B7.453087.83運輸
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
59500.000.85%500.00買入17.700K3279.807B13.594378.67運輸
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
20800.000.97%200.00強力買入7.800K4866.570B24.01858.15公用事業
VTD VIETOURIST TRAVEL JSC
16100.00-1.83%-300.00買入33.500K
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特