|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
11400.00 | -1.30% | -150.00 | 賣出 | 9.100K | 579.337B | 15.01 | 769.56 | 1494.00 |
|
B
BLT
BINH DINH FOOTWEAR JSC
|
22200.00 | -11.20% | -2800.00 | 強力賣出 | 3.500K | — | — | — | — |
|
D
DBC
CTCP TD DABACO VIET NAM
|
53200.00 | 3.30% | 1700.00 | 賣出 | 1.836M | 5934.831B | 4.08 | 12616.13 | 5847.00 |
|
F
FDG
DONGTHAP TRADING CORP
|
1000.00 | 0.00% | 0.00 | 買入 | 8.761M | — | — | — | — |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
16750.00 | 2.45% | 400.00 | 賣出 | 592.600K | 4071.150B | 41.36 | 395.26 | — |
|
G
GVR
TD CN CAO SU VN - CTCP
|
32300.00 | 3.86% | 1200.00 | 買入 | 4.727M | — | — | — | — |
|
H
HVG
HUNG VUONG CORPORATION
|
2100.00 | -8.70% | -200.00 | 強力賣出 | 5.561M | 1226.007B | — | — | — |
|
K
KTS
KON TUM SUGAR JSC
|
13200.00 | -7.69% | -1100.00 | 強力賣出 | 2.100K | 72.501B | — | 1075.21 | — |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
9400.00 | -1.05% | -100.00 | 賣出 | 322.500K | 642.904B | 43.57 | 218.06 | 1229.00 |
|
L
LTG
LOC TROI GROUP JSC
|
38200.00 | 2.96% | 1100.00 | 強力買入 | 545.630K | — | — | — | — |
|
M
MCF
MECHANICS CONSTRUC
|
8200.00 | -1.20% | -100.00 | 賣出 | 200 | 89.456B | — | 952.86 | 348.00 |
|
M
MLS
MITRACO LIVESTOCK JSC
|
37500.00 | -1.06% | -400.00 | 賣出 | 2.800K | — | — | — | — |
|
N
NDF
NAM DINH EXPORT FOODSTUFF & AGRICUL
|
1300.00 | 0.00% | 0.00 | 賣出 | 381.900K | — | — | — | — |
|
N
NSC
VIETNAM NAT SEED
|
78800.00 | -0.25% | -200.00 | 賣出 | 1.100K | 1388.387B | 6.69 | 11809.95 | 718.00 |
|
N
NST
NGAN SON JSC
|
7300.00 | 4.29% | 300.00 | 賣出 | 1.400K | 78.414B | — | 1351.74 | 360.00 |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
48800.00 | -0.81% | -400.00 | 賣出 | 458.000K | 6666.561B | 9.99 | 4925.21 | — |
|
Q
QNS
QUANG NGAI SUGAR JSC
|
41600.00 | -1.65% | -700.00 | 買入 | 476.353K | — | — | — | 3970.00 |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
18500.00 | 1.93% | 350.00 | 賣出 | 2.023M | 11201.420B | 21.68 | 855.70 | 2868.00 |
|
S
SJ1
HUNG HAU AGRI CORP
|
17600.00 | -0.56% | -100.00 | 買入 | 1.400K | 389.911B | — | 673.74 | — |
|
S
SLS
SON LA SUGAR JSC
|
121400.00 | -0.08% | -100.00 | 賣出 | 8.800K | 1189.721B | 8.85 | 13733.87 | 261.00 |
|
S
SSC
SOUTHERN SEED CORP
|
39800.00 | -0.75% | -300.00 | 賣出 | 100 | 528.217B | — | 3052.98 | 137.00 |
|
T
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
57000.00 | -0.87% | -500.00 | 賣出 | 1.600K | 1947.879B | 8.68 | 6623.15 | 1401.00 |
|
T
TAR
TRUNG AN HI-TECH F
|
14800.00 | -1.33% | -200.00 | 賣出 | 65.477K | 693.000B | 8.00 | 1875.96 | — |
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
250500.00 | 0.20% | 500.00 | 買入 | 200 | 6658.074B | 9.54 | 26203.22 | — |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
27900.00 | -0.71% | -200.00 | 賣出 | 99.400K | — | — | — | — |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
1800.00 | 28.57% | 400.00 | 強力買入 | 4.662M | — | — | — | — |
|
V
VSF
VIETNAM SOUTHERN FOOD CORP
|
6300.00 | 1.61% | 100.00 | 賣出 | 100 | — | — | — | — |