農產品/碾磨 (產業)
29
股票
140692.555B
市場總值
592.663K
成交量
−0.69%
漲跌
−12.51%
月績效
−15.89%
年績效
−31.50%
YTD績效
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
19350.00 | -6.97% | -1450.00 | 強力賣出 | 222.800K | 4311180000.00 | 1043.308B | 16.43 | 1265.77 | 1165.00 |
|
B
BAF
CTCP NONG NGHIEP BAF VIET
|
35250.00 | 0.71% | 250.00 | 買入 | 2.610M | 92016600000.00 | 4980.140B | — | — | 705.00 |
|
B
BLT
BINH DINH FOOTWEAR JSC
|
25900.00 | 3.60% | 900.00 | 賣出 | 1.900K | 49210000.00 | — | — | — | — |
|
D
DBC
CTCP TD DABACO VIET NAM
|
24500.00 | 1.03% | 250.00 | 買入 | 2.260M | 55367550000.00 | 5868.568B | 12.40 | 1955.12 | 5993.00 |
|
F
FDG
DONGTHAP TRADING CORP
|
700.00 | -12.50% | -100.00 | 強力賣出 | 183.500K | 128450000.00 | — | — | — | — |
|
G
GVR
TD CN CAO SU VN - CTCP
|
20750.00 | -0.48% | -100.00 | 強力賣出 | 942.200K | 19550650000.00 | 83400.000B | — | 1144.35 | — |
|
H
HKB
HA NOI-KINH BAC AGRICULTURE & FOOD
|
1000.00 | -16.67% | -200.00 | 強力賣出 | 240.800K | 240800000.00 | 41.280B | — | — | — |
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
5080.00 | 0.79% | 40.00 | 賣出 | 5.548M | 28182824000.00 | 5587.111B | — | -1117.67 | 1311.00 |
|
H
HVG
HUNG VUONG CORPORATION
|
3000.00 | 0.00% | 0.00 | 賣出 | 1.927M | 5781948000.00 | — | — | — | — |
|
K
KTS
KON TUM SUGAR JSC
|
15500.00 | -8.82% | -1500.00 | 強力賣出 | 300 | 4650000.00 | 86.190B | 17.87 | 951.35 | — |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
9250.00 | -0.54% | -50.00 | 賣出 | 125.800K | 1163650000.00 | 651.000B | 18.38 | 505.86 | 1344.00 |
|
L
LTG
LOC TROI GROUP JSC
|
34200.00 | -0.87% | -300.00 | 強力賣出 | 204.445K | 6992019000.00 | — | — | — | — |
|
M
MCF
MECHANICS CONSTRUC
|
8700.00 | -3.33% | -300.00 | 賣出 | 800 | 6960000.00 | 97.001B | 8.89 | 1011.88 | 344.00 |
|
M
MCM
MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
|
44300.00 | -0.67% | -300.00 | 強力賣出 | 20.100K | 890430000.00 | — | — | — | — |
|
M
MLS
MITRACO LIVESTOCK JSC
|
18500.00 | -6.57% | -1300.00 | 賣出 | 600 | 11100000.00 | 25.200B | — | — | — |
|
N
NDF
NAM DINH EXPORT FOODSTUFF & AGRICUL
|
1400.00 | 0.00% | 0.00 | 賣出 | 8.100K | 11340000.00 | — | — | — | — |
|
N
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
92200.00 | -0.22% | -200.00 | 賣出 | 1.900K | 175180000.00 | 1623.885B | 7.41 | 12468.49 | 686.00 |
|
N
NST
NGAN SON JSC
|
7200.00 | 2.86% | 200.00 | 賣出 | 6.700K | 48240000.00 | 80.654B | 12.33 | 567.88 | 308.00 |
|
Q
QNS
QUANG NGAI SUGAR JSC
|
43900.00 | 0.92% | 400.00 | 賣出 | 92.800K | 4073920000.00 | 13231.700B | — | — | — |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
17200.00 | 2.99% | 500.00 | 買入 | 1.499M | 25789680000.00 | 10506.820B | 15.13 | 1180.44 | 2691.00 |
|
S
SJ1
HUNG HAU AGRI CORP
|
13900.00 | 7.75% | 1000.00 | 買入 | 1.500K | 20850000.00 | 302.935B | 22.65 | 569.46 | — |
|
S
SLS
SON LA SUGAR JSC
|
126300.00 | -0.16% | -200.00 | 賣出 | 100 | 12630000.00 | 1238.681B | 6.47 | 19465.50 | 276.00 |
|
S
SPH
HANOI SEAPRODUCTS IMPORT EXPORT CO
|
16500.00 | -38.89% | -10500.00 | 強力賣出 | 100 | 1650000.00 | — | — | — | — |
|
S
SSC
SOUTHERN SEED CORPORATION
|
36000.00 | -1.10% | -400.00 | 賣出 | 300 | 10800000.00 | 483.093B | 8.87 | 4102.45 | 125.00 |
|
T
TAR
TRUNG AN HI-TECH F
|
22500.00 | -5.06% | -1200.00 | 強力賣出 | 1.120M | 25204590000.00 | 1687.438B | — | 2098.36 | — |
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
223600.00 | -5.85% | -13900.00 | 強力賣出 | 100 | 22360000.00 | 5943.095B | 14.51 | 16364.65 | — |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
19500.00 | -0.51% | -100.00 | 賣出 | 150.424K | 2933268000.00 | — | — | — | — |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
1800.00 | 0.00% | 0.00 | 賣出 | 121.100K | 217980000.00 | — | — | — | — |
|
V
VSF
VIETNAM SOUTHERN FOOD CORP
|
6700.00 | -1.47% | -100.00 | 賣出 | 4.400K | 29480000.00 | — | — | — | — |
加載更多