電力公用事業 (產業)

24
股票
37267.720B
市場總值
146.146K
成交量
+1.02%
漲跌
−0.88%
月績效
−2.87%
年績效
−2.87%
YTD績效
使您的交易更上一層樓 開始免費試用
          
AVC A VUONG HYDROPOWER JSC
27000.000.00%0.00賣出200
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
14200.00-0.35%-50.00賣出6.780K858.895B3.783773.81271.00
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
53100.00-1.67%-900.00賣出300504.450B10.345224.1233.00
DTV TRA VINH RURAL ELECTRIC DEVE
49800.0039.89%14200.00強力買入300
GEG CTCP DIEN GIA LAI
15150.00-0.66%-100.00賣出396.490K4108.320B15.85962.28582.00
HJS NAM MU HYDROPOWER
31500.000.00%0.00買入500661.497B12.662488.65134.00
KHP KHANH HOA POWER JOINT STOCK COMPANY
5840.00-0.34%-20.00賣出26.280K327.455B-2662.711034.00
NBP NINH BINH THERMAL
12500.005.93%700.00買入4.000K160.819B2016.44425.00
ND2 NORTHERN ELECTRICITY DEVELOP
28500.003.64%1000.00強力買入22.300K
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
22600.00-0.88%-200.00賣出270.280K6506.000B10.752121.39186.00
NTH NUOC TRONG HYDRO-P
29500.000.34%100.00強力買入3.400K318.662B13.702145.70
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
23150.000.43%100.00賣出39.130K7422.190B6.733427.081054.00
SBA SONG BA JOINT STOCK COMPANY.
15650.00-0.63%-100.00賣出23.540K943.463B13.271187.0598.00
SEB MIEN TRUNG POWER
38000.004.68%1700.00買入2.020K1216.000B13.362716.8553.00
SHP SOUTHERN HYDROPOWER JOINT STOCK COMPANY
24500.000.00%0.00買入400.000K2295.900B11.282171.04119.00
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
18450.00-0.27%-50.00賣出37.340K1273.020B11.081670.04268.00
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
25100.000.40%100.00強力買入19.520K1593.850B15.301634.17
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
41750.001.83%750.00買入5002922.500B8.754685.42161.00
TTA CTCP DTXD&PT TRUONG THANH
15200.00-1.62%-250.00賣出523.070K
TTE CTCP DT NL TRUONG THINH
11000.00-4.76%-550.00賣出260313.394B-741.44
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
40000.001.91%750.00買入3.600K320.000B5.167600.00123.00
VPC VIETNAM POWER INVESTMENT JSC
800.00-11.11%-100.00買入1.600K
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
15500.006.90%1000.00強力買入101652.140B45.28320.24
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
20000.005.82%1100.00賣出180.260K4124.820B88.26214.13246.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出