工程建設 (產業)
37
股票
22760.478B
市場總值
73.983K
成交量
+2.19%
漲跌
−6.85%
月績效
−25.42%
年績效
−2.98%
YTD績效
|
C
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
8980.00 | 6.90% | 580.00 | 賣出 | 6.040K | 142.969B | 26.65 | 315.25 | — |
|
C
CDC
CHUONG DUONG CORPORATION
|
23600.00 | 6.79% | 1500.00 | 買入 | 22.020K | 347.111B | 10.04 | 2201.90 | — |
|
C
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
14400.00 | 5.88% | 800.00 | 賣出 | 20 | 537.200B | — | -1459.99 | — |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
1990.00 | 5.29% | 100.00 | 買入 | 1.440K | 59.610B | — | -14.29 | — |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
9900.00 | 0.00% | 0.00 | 賣出 | 154.600K | — | — | — | — |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
73500.00 | 4.85% | 3400.00 | 買入 | 903.520K | 5348.110B | 8.13 | 8620.83 | — |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
12250.00 | 3.38% | 400.00 | 賣出 | 955.480K | 649.380B | 10.46 | 1132.82 | 515.00 |
|
C
CVT
CMC JOINT STOCK COMPANY
|
19200.00 | 2.13% | 400.00 | 強力買入 | 301.380K | 689.789B | 4.66 | 4031.66 | — |
|
D
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
54500.00 | 0.18% | 100.00 | 賣出 | 183.730K | 1159.260B | 2.53 | 21531.87 | 84.00 |
|
D
DPG
DAT PHUONG JOINT STOCK COMPANY
|
20550.00 | 2.24% | 450.00 | 賣出 | 169.150K | 874.346B | 3.88 | 5184.46 | 483.00 |
|
F
FCN
FECON CORPORATION
|
9350.00 | 5.65% | 500.00 | 賣出 | 799.410K | 1044.560B | 5.09 | 1740.16 | — |
|
H
HAS
HACISCO JOINT STOCK COMPANY
|
6890.00 | 0.15% | 10.00 | 賣出 | 10.180K | 53.664B | 11.42 | 602.44 | — |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
9120.00 | 4.59% | 400.00 | 賣出 | 4.237M | 2013.230B | 6.24 | 1397.86 | 8130.00 |
|
H
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
11800.00 | 1.72% | 200.00 | 賣出 | 2.370K | 289.411B | 4.48 | 2589.29 | 216.00 |
|
H
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
5400.00 | 0.00% | 0.00 | 賣出 | 40 | 54.000B | 5.96 | 906.57 | — |
|
H
HVH
CTCP DT & CONG NGHE HVC
|
8230.00 | 0.98% | 80.00 | 賣出 | 35.570K | 158.925B | 3.58 | 2274.94 | — |
|
I
ICT
CTCP VT - TH BUU DIEN
|
18700.00 | -0.53% | -100.00 | 買入 | 64.690K | — | — | — | — |
|
L
L10
LILAMA 10 JOINT STOCK COMPANY
|
13800.00 | -6.76% | -1000.00 | 賣出 | 50 | 135.102B | 8.98 | 1648.21 | 1458.00 |
|
L
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
4690.00 | 1.30% | 60.00 | 賣出 | 11.390K | 231.487B | 6.50 | 712.79 | 70.00 |
|
L
LM8
LILAMA 18 JOINT STOCK COMPANY
|
10150.00 | -6.88% | -750.00 | 強力賣出 | 5.410K | 102.337B | 18.29 | 596.06 | 3508.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
1660.00 | 5.73% | 90.00 | 賣出 | 140 | 81.719B | 5.59 | 280.99 | 94.00 |
|
M
MDG
MIEN DONG JOINT - STOCK COMPANY
|
11000.00 | 2.33% | 250.00 | 賣出 | 220 | 113.573B | 9.25 | 1161.89 | — |
|
P
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
17800.00 | 1.71% | 300.00 | 買入 | 275.340K | 2788.170B | 7.74 | 2261.89 | — |
|
P
PHC
CTCP XD PHUC HUNG HOLDING
|
10850.00 | 0.46% | 50.00 | 買入 | 115.090K | 278.082B | 5.22 | 2069.01 | — |
|
P
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
9200.00 | 1.10% | 100.00 | 買入 | 20.080K | 147.511B | 2.53 | 3591.58 | 11.00 |
|
P
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2800.00 | 0.00% | 0.00 | 強力買入 | 2.030K | 84.000B | — | -559.61 | — |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
2220.00 | 3.74% | 80.00 | 賣出 | 8.274M | 1214.660B | 7.93 | 269.92 | — |
|
S
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
18900.00 | 0.53% | 100.00 | 賣出 | 10 | 281.690B | 10.34 | 1818.83 | — |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
8420.00 | -6.34% | -570.00 | 強力賣出 | 21.060K | 380.299B | 4.80 | 1873.36 | — |
|
T
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
8080.00 | 1.76% | 140.00 | 買入 | 62.890K | 794.000B | 4.87 | 1629.87 | 556.00 |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
1010.00 | 5.21% | 50.00 | 賣出 | 401.120K | 26.208B | 26.68 | 35.99 | — |
|
T
THG
TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
47500.00 | 0.00% | 0.00 | 買入 | 4.090K | 689.681B | 6.15 | 7728.72 | 628.00 |
|
T
TV2
CTCP TV XD DIEN 2
|
65100.00 | 6.90% | 4200.00 | 賣出 | 347.550K | 1462.220B | 5.64 | 10797.42 | — |
|
U
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4960.00 | 6.90% | 320.00 | 買入 | 128.860K | 161.036B | 258.10 | 17.98 | — |
|
V
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
4670.00 | 1.08% | 50.00 | 買入 | 321.750K | 378.535B | 58.98 | 78.33 | 164.00 |
|
V
VPH
VAN PHAT HUNG CORPORATION
|
4280.00 | -0.47% | -20.00 | 買入 | 32.890K | 410.039B | — | -56.45 | — |
|
V
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
20850.00 | -6.92% | -1550.00 | 強力賣出 | 6.590K | 295.680B | 11.77 | 1902.73 | — |
加載更多
