工程建設 (產業)
140
股票
106021.765B
市場總值
1.415M
成交量
−0.04%
漲跌
+14.74%
月績效
+27.80%
年績效
−21.55%
YTD績效
|
A
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
18400.00 | 1.10% | 200.00 | 買入 | 681.000K | 12530400000.00 | 1911.000B | 41.02 | 443.69 | 265.00 |
|
A
ALV
ALV INFRASTRUCTURE DEV INV JSC
|
6400.00 | -5.88% | -400.00 | 買入 | 1.000K | 6400000.00 | 35.079B | — | — | — |
|
B
B82
JSC NO 482
|
1100.00 | 10.00% | 100.00 | 賣出 | 90.600K | 99660000.00 | — | — | — | — |
|
B
BHT
BACH DANG TMC CONSTRUCTION INVEST
|
11300.00 | -1.74% | -200.00 | 買入 | 100 | 1130000.00 | 51.584B | — | — | — |
|
C
C21
CENTURY 21 JSC
|
14000.00 | 2.94% | 400.00 | 買入 | 12.400K | 173600000.00 | — | — | — | — |
|
C
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
15050.00 | 4.51% | 650.00 | 買入 | 436.400K | 6567820000.00 | 390.919B | 7.93 | 2004.17 | — |
|
C
C4G
CIENC04 GROUP JSC
|
13400.00 | 2.29% | 300.00 | 買入 | 927.136K | 12423622400.00 | — | — | — | — |
|
C
C69
1369 CONSTRUCTION
|
11300.00 | 0.89% | 100.00 | 買入 | 50.200K | 567260000.00 | 666.000B | — | 293.27 | 104.00 |
|
C
C92
CONSTRUCTION & INVESTMENT JSC NO492
|
5200.00 | 10.64% | 500.00 | — | 19.900K | 103480000.00 | 19.658B | 26.14 | 179.78 | 122.00 |
|
C
CID
CONSTRUCTION & INFRASTRUCTURE DEV
|
8600.00 | -1.15% | -100.00 | 買入 | 100 | 860000.00 | 7.985B | — | — | — |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
21600.00 | 0.23% | 50.00 | 買入 | 497.200K | 10739520000.00 | 1801.276B | 12.41 | 1736.01 | 214.00 |
|
C
CMS
CMH VIETNAM GROUP
|
16500.00 | 1.23% | 200.00 | 買入 | 12.700K | 209550000.00 | 437.783B | 15.36 | 1061.12 | 165.00 |
|
C
CSC
COTANA GROUP JSC
|
71900.00 | 0.70% | 500.00 | 買入 | 33.222K | 2388661800.00 | 1839.894B | 19.94 | 3580.30 | — |
|
C
CT6
CONSTRUCTION JOINT STOCK COMPANY NO.6
|
5600.00 | 14.29% | 700.00 | 賣出 | 400 | 2240000.00 | 34.192B | — | — | — |
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
64000.00 | 0.31% | 200.00 | 買入 | 291.400K | 18649600000.00 | 4653.147B | — | -17.77 | 1796.00 |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
15650.00 | 1.29% | 200.00 | 買入 | 260.300K | 4073695000.00 | 852.140B | 231.66 | 66.69 | 518.00 |
|
C
CTN
UNDERGROUND WORKS CONSTRUCTION JSC
|
2100.00 | 5.00% | 100.00 | 賣出 | 20.700K | 43470000.00 | — | — | — | — |
|
C
CTR
TONG CTCP CONG TRINH VIET
|
69200.00 | -0.72% | -500.00 | 買入 | 385.600K | 26683520000.00 | 7950.060B | — | — | 11928.00 |
|
C
CTX
VIET NAM INVEST CO
|
7600.00 | 5.56% | 400.00 | 賣出 | 45.700K | 347320000.00 | 599.695B | — | 75.72 | — |
|
C
CVN
VINAM JSC
|
7200.00 | 0.00% | 0.00 | 買入 | 19.900K | 143280000.00 | 140.580B | — | 1281.06 | 11.00 |
|
C
CVT
CMC JOINT STOCK COMPANY
|
44000.00 | 0.11% | 50.00 | 強力買入 | 1.360M | 59848844000.00 | 1612.565B | 16.31 | 2695.26 | 988.00 |
|
C
CX8
CONSTREXIM NO 8 IN
|
5600.00 | -8.20% | -500.00 | 強力賣出 | 500 | 2800000.00 | 14.355B | 32.39 | 188.33 | — |
|
D
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
42500.00 | 1.43% | 600.00 | 買入 | 173.700K | 7382250000.00 | 1248.214B | 8.99 | 4661.19 | 86.00 |
|
D
DC2
DEVELOPMENT INVE 2
|
8300.00 | -1.19% | -100.00 | 賣出 | 4.419K | 36677700.00 | 60.452B | — | 808.61 | — |
|
D
DC4
CTCP XD DIC HOLDINGS
|
10650.00 | 0.00% | 0.00 | 買入 | 120.600K | 1284390000.00 | 587.997B | 10.19 | 1045.63 | — |
|
D
DIH
DEVELOPMENT INV CO
|
28900.00 | -0.34% | -100.00 | 賣出 | 1.418K | 40980200.00 | 170.689B | 179.52 | 163.22 | 65.00 |
DPG
DAT PHUONG JOINT STOCK COMPANY
|
48800.00 | 0.62% | 300.00 | 買入 | 493.200K | 24068160000.00 | 3071.228B | 7.91 | 6128.16 | 595.00 |
|
D
DVW
DONG NAI WATER SUPPLY CONS&SER JSC
|
23000.00 | 15.00% | 3000.00 | 強力買入 | 756 | 17388000.00 | — | — | — | — |
|
F
FCN
FECON CORPORATION
|
16650.00 | 1.52% | 250.00 | 買入 | 1.987M | 33088545000.00 | 2605.615B | 33.33 | 492.08 | 1357.00 |
|
G
GTH
THUA THIEN HUE CONSTRUCTION TRANSP
|
5800.00 | 0.00% | 0.00 | 買入 | 5.300K | 30740000.00 | — | — | — | — |
|
H
H11
HUD101 CONSTRUCTION JSC
|
9700.00 | 12.79% | 1100.00 | 強力買入 | 100 | 970000.00 | — | — | — | — |
|
H
HAS
HACISCO JOINT STOCK COMPANY
|
11750.00 | 2.17% | 250.00 | 買入 | 700 | 8225000.00 | 89.700B | 34.74 | 331.02 | — |
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
22050.00 | 2.32% | 500.00 | 強力買入 | 4.325M | 95370660000.00 | 5220.155B | 55.03 | 391.62 | 5040.00 |
|
H
HC3
HAIPHONG CONSTRUCTION NO3 JSC
|
37000.00 | 5.11% | 1800.00 | 強力買入 | 300 | 11100000.00 | — | — | — | — |
|
H
HEJ
VIETNAM HYDRAULIC ENGINEERING CONSU
|
23300.00 | 1.30% | 300.00 | 買入 | 500 | 11650000.00 | — | — | — | — |
|
H
HMR
HOANG MAI STONE JS
|
9700.00 | 3.19% | 300.00 | 買入 | 800 | 7760000.00 | — | — | — | — |
|
H
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
7100.00 | 0.00% | 0.00 | 賣出 | 200 | 1420000.00 | 72.000B | — | -52.87 | 82.00 |
|
H
HUB
CTCP XAY LAP TTHUE
|
28550.00 | -0.17% | -50.00 | 買入 | 5.300K | 151315000.00 | 652.904B | 10.10 | 2832.63 | 1232.00 |
|
H
HVH
CTCP DT & CONG NGHE HVC
|
6880.00 | -0.15% | -10.00 | 買入 | 29.400K | 202272000.00 | 254.955B | 21.10 | 326.61 | — |
|
I
ICT
CTCP VT - TH BUU DIEN
|
17450.00 | -0.29% | -50.00 | 買入 | 3.100K | 54095000.00 | 558.410B | 12.86 | 1361.22 | 465.00 |
|
I
INC
IDICO INVESTMENT
|
17200.00 | 0.00% | 0.00 | 強力買入 | 1.100K | 18920000.00 | 34.400B | 12.52 | 1374.01 | 57.00 |
|
K
KDM
KDM HOLDINGS CORP
|
13400.00 | -8.84% | -1300.00 | 賣出 | 104.116K | 1395154400.00 | 95.140B | — | 46.67 | — |
|
L
L10
LILAMA 10 JOINT STOCK COMPANY
|
28500.00 | 1.79% | 500.00 | 買入 | 400 | 11400000.00 | 279.015B | 17.13 | 1634.14 | 1672.00 |
|
L
L18
INV & CONST JSC 18
|
36800.00 | 1.38% | 500.00 | 買入 | 27.000K | 993600000.00 | 1372.195B | — | 859.48 | 560.00 |
|
L
L35
LILAMA ERECTION ME
|
5000.00 | 8.70% | 400.00 | 賣出 | 800 | 4000000.00 | 16.326B | — | -1021.00 | 189.00 |
|
L
L40
40 INVESTMENT AND
|
20200.00 | 9.19% | 1700.00 | 買入 | 2.400K | 48480000.00 | 72.255B | — | -1301.95 | 54.00 |
|
L
L43
LILAMA 45.3 JSC
|
3600.00 | 0.00% | 0.00 | 賣出 | 6.000K | 21600000.00 | 12.600B | — | -4137.96 | — |
|
L
L44
LILAMA 45.4 JSC
|
1100.00 | 0.00% | 0.00 | 賣出 | 62.100K | 68310000.00 | 4.378B | — | — | — |
|
L
L61
LILAMA 69.1 JSC
|
8100.00 | -8.99% | -800.00 | 賣出 | 3.200K | 25920000.00 | 73.489B | — | 47.29 | 1018.00 |
|
L
L62
LILAMA 69-2 JSC
|
4400.00 | 0.00% | 0.00 | 買入 | 200 | 880000.00 | 35.682B | — | -472.49 | — |
|
L
LCS
LICOGI 166 JSC
|
2200.00 | 10.00% | 200.00 | 賣出 | 148.500K | 326700000.00 | 16.720B | — | — | — |
|
L
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
6300.00 | 0.00% | 0.00 | 買入 | 181.500K | 1143450000.00 | 303.147B | 65.20 | 96.63 | 46.00 |
|
L
LHC
LAM DONG INV&HYDR
|
64100.00 | -2.88% | -1900.00 | 賣出 | 800 | 51280000.00 | 964.800B | 26.67 | 2512.42 | 794.00 |
|
L
LIG
LICOGI 13 JSC
|
7500.00 | 1.35% | 100.00 | 買入 | 900.946K | 6757095000.00 | 697.233B | 9.51 | 778.34 | 113.00 |
|
L
LM7
LILAMA 7 JSC
|
3800.00 | 0.00% | 0.00 | 買入 | 400 | 1520000.00 | 18.500B | — | -2735.05 | — |
|
L
LM8
LILAMA 18 JOINT STOCK COMPANY
|
12200.00 | 4.72% | 550.00 | 買入 | 15.300K | 186660000.00 | 111.725B | 8.00 | 1456.88 | 2818.00 |
|
L
LO5
LILAMA 5 JSC
|
1600.00 | 6.67% | 100.00 | 賣出 | 7.800K | 12480000.00 | — | — | — | — |
|
L
LTC
LOW CURRENT - TELECOM JSC
|
2000.00 | 5.26% | 100.00 | 賣出 | 6.800K | 13600000.00 | 9.172B | — | — | — |
|
L
LUT
LUONG TAI CONSTRUC
|
4700.00 | -4.08% | -200.00 | 賣出 | 15.600K | 73320000.00 | 70.124B | 309.84 | 15.81 | 12.00 |
|
M
MCO
BDC VN INV & CON
|
4200.00 | -6.67% | -300.00 | 中立 | 500 | 2100000.00 | 17.237B | — | 34.15 | 6.00 |
|
M
MEC
SONG DA MECHANICAL - ASSEMBLING JSC
|
5900.00 | 5.36% | 300.00 | 買入 | 2.600K | 15340000.00 | 49.286B | — | — | — |
|
M
MST
MST INVESTMENT JSC
|
9300.00 | -1.06% | -100.00 | 賣出 | 235.488K | 2190038400.00 | 640.522B | — | 3060.53 | — |
|
N
NDX
DANANG HOUSING DEV
|
8000.00 | -1.23% | -100.00 | 買入 | 16.800K | 134400000.00 | 76.700B | — | 573.14 | 75.00 |
|
N
NHA
TCT DTPT N&DT NAM HA NOI
|
26150.00 | 2.95% | 750.00 | 買入 | 160.200K | 4189230000.00 | 1071.233B | 417.13 | 60.89 | 37.00 |
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
38950.00 | -0.26% | -100.00 | 買入 | 732.800K | 28542560000.00 | 9359.354B | 15.77 | 2475.93 | 1497.00 |
|
P
PCC
PETROLIMEX CONSTRUCTION JSC
|
16500.00 | -4.62% | -800.00 | 強力賣出 | 1.700K | 28050000.00 | — | — | — | — |
|
P
PEN
PETROLIMEX INSTALL
|
10800.00 | 9.09% | 900.00 | 強力買入 | 500 | 5400000.00 | 50.500B | — | -1250.32 | 153.00 |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
5500.00 | -3.51% | -200.00 | 買入 | 182.000K | 1001000000.00 | 285.000B | — | — | — |
|
P
PHC
CTCP XD PHUC HUNG HOLDING
|
8770.00 | 2.21% | 190.00 | 買入 | 170.800K | 1497916000.00 | 428.262B | 4.92 | 1743.52 | 563.00 |
|
P
PJS
PHU HOA TAN WATER SUPPLY JSC
|
12100.00 | -13.57% | -1900.00 | 強力賣出 | 300 | 3630000.00 | — | — | — | — |
|
P
PPS
PETROVIETNAM POW S
|
12900.00 | 4.88% | 600.00 | 強力買入 | 3.400K | 43860000.00 | 184.500B | — | 1063.78 | 483.00 |
|
P
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
13050.00 | -2.61% | -350.00 | 買入 | 355.900K | 4644495000.00 | 449.073B | — | 507.14 | — |
|
P
PVA
PETROVIETNAM NGHE AN CONSTRUCTION
|
1400.00 | 7.69% | 100.00 | 賣出 | 377.300K | 528220000.00 | 30.584B | — | — | — |
|
P
PVE
PETROVIETNAM ENGINEERING CONSULTANC
|
3900.00 | -4.88% | -200.00 | 賣出 | 308.630K | 1203657000.00 | — | — | — | — |
|
P
PVV
VINACONEX 39 JSC
|
5000.00 | 13.64% | 600.00 | 強力買入 | 958.400K | 4792000000.00 | 150.000B | — | — | — |
|
P
PXM
MIEN TRUNG PETROL CONS JSC
|
1400.00 | 7.69% | 100.00 | 中立 | 100.600K | 140840000.00 | 21.000B | — | — | — |
|
Q
QCC
QUANGNAM POST - TELECOMS CONS&SERV
|
9500.00 | 1.06% | 100.00 | 賣出 | 100 | 950000.00 | 12.632B | — | — | — |
|
Q
QTC
QUANG NAM TRANSPOR
|
16500.00 | -7.30% | -1300.00 | 賣出 | 1.000K | 16500000.00 | 48.060B | 15.09 | 1179.91 | 75.00 |
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
2480.00 | -4.98% | -130.00 | 賣出 | 35.500M | 88040248000.00 | 1481.431B | — | 167.30 | — |
|
S
S12
SONG DA 12 JSC
|
3100.00 | -3.12% | -100.00 | 強力買入 | 8.500K | 26350000.00 | 15.500B | — | — | — |
|
S
S27
SONG DA 27 JSC
|
6100.00 | -14.08% | -1000.00 | 賣出 | 100 | 610000.00 | — | — | — | — |
|
S
S55
SONG DA 5.05 JSC
|
64800.00 | 1.89% | 1200.00 | 買入 | 600 | 38880000.00 | 637.000B | — | 10567.45 | 257.00 |
|
S
S96
SONG DA NO 9.06 JSC
|
1200.00 | 9.09% | 100.00 | 買入 | 157.400K | 188880000.00 | — | — | — | — |
|
S
S99
SCI JSC
|
10700.00 | 0.00% | 0.00 | 買入 | 145.700K | 1558990000.00 | 894.610B | — | 1576.53 | 30.00 |
|
S
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
18950.00 | -1.81% | -350.00 | 賣出 | 100 | 1895000.00 | 279.423B | 8.84 | 2110.53 | — |
SCG
SCG CONSTRUCT GRP
|
71800.00 | 1.27% | 900.00 | 買入 | 386.600K | 27757880000.00 | 5950.000B | — | — | 637.00 |
|
S
SCI
SCI E&C JSC
|
13300.00 | -0.75% | -100.00 | 買入 | 25.900K | 344470000.00 | 343.033B | — | 2100.86 | — |
|
S
SD1
SONG DA 1 JSC
|
1400.00 | 7.69% | 100.00 | 賣出 | 20.400K | 28560000.00 | — | — | — | — |
|
S
SD2
SONG DA 2 JSC
|
6500.00 | 1.56% | 100.00 | — | 2.617K | 17010500.00 | 83.657B | 6.07 | 987.69 | 189.00 |
|
S
SD3
SONG DA NO 3 JSC
|
5200.00 | 1.96% | 100.00 | 買入 | 3.700K | 19240000.00 | — | — | — | — |
|
S
SD4
SONG DA 4 JSC
|
4600.00 | 4.55% | 200.00 | 賣出 | 1.700K | 7820000.00 | 47.380B | — | -634.65 | — |
|
S
SD5
SONG DA NO 5 JSC
|
9700.00 | -1.02% | -100.00 | 買入 | 9.500K | 92150000.00 | 254.799B | 17.46 | 561.24 | 985.00 |
|
S
SD6
SONG DA NO 6 JSC
|
4700.00 | 0.00% | 0.00 | 買入 | 16.800K | 78960000.00 | 159.949B | — | -453.99 | 748.00 |
|
S
SD7
SONG DA NO 7 JSC
|
5000.00 | -1.96% | -100.00 | 賣出 | 1.000K | 5000000.00 | 53.000B | — | — | — |
|
S
SD8
SONG DA NO 8 JSC
|
2100.00 | 0.00% | 0.00 | 賣出 | 1.200K | 2520000.00 | — | — | — | — |
|
S
SD9
SONG DA NO 9 JSC
|
9500.00 | 2.15% | 200.00 | 買入 | 53.300K | 506350000.00 | 325.223B | — | 398.22 | 432.00 |
|
S
SDB
SONG DA 207 JSC
|
1300.00 | 8.33% | 100.00 | 賣出 | 51.400K | 66820000.00 | — | — | — | — |
|
S
SDC
SONG DA CONSULTING
|
8800.00 | -9.28% | -900.00 | 強力賣出 | 100 | 880000.00 | 22.964B | 13.26 | 731.49 | 164.00 |
|
S
SDJ
SONG DA 25 JSC
|
7100.00 | 14.52% | 900.00 | 買入 | 100 | 710000.00 | 30.840B | — | — | — |
|
S
SDP
SDP JSC
|
2300.00 | 15.00% | 300.00 | 賣出 | 98.712K | 227037600.00 | 25.563B | — | — | — |
|
S
SDT
SONG DA JSC NO 10
|
4700.00 | -4.08% | -200.00 | 賣出 | 33.500K | 157450000.00 | 213.662B | — | -272.15 | 848.00 |
|
S
SJC
SONG DA 1.01 JSC
|
2100.00 | 16.67% | 300.00 | 買入 | 96.330K | 202293000.00 | 14.563B | — | — | — |
|
S
SJE
SONG DA JSC NO 11
|
29200.00 | 0.34% | 100.00 | 賣出 | 100 | 2920000.00 | 639.380B | 9.42 | 3088.39 | — |
SJG
SONG DA CORP
|
25600.00 | -4.83% | -1300.00 | 賣出 | 4.300K | 110080000.00 | 11867.800B | — | — | — |
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
68800.00 | -0.86% | -600.00 | 強力賣出 | 2.000K | 137600000.00 | 7826.702B | 247.09 | 280.46 | 393.00 |
|
S
SWC
SOWATCO CORPORATION
|
24100.00 | -0.41% | -100.00 | 賣出 | 7.900K | 190390000.00 | — | — | — | — |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
8120.00 | 6.98% | 530.00 | 買入 | 999.500K | 8115940000.00 | 193.830B | 1.91 | 3977.98 | 135.00 |
|
T
THG
TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
55400.00 | -0.36% | -200.00 | 買入 | 9.300K | 515220000.00 | 1098.014B | 9.33 | 5962.45 | 673.00 |
|
T
TKC
TAN KY CONST & RE
|
6800.00 | 0.00% | 0.00 | 買入 | 1.509K | 10261200.00 | 70.833B | — | 160.89 | 99.00 |
|
T
TNT
TAI NGUYEN CORPORATION
|
9280.00 | 6.91% | 600.00 | 買入 | 245.800K | 2281024000.00 | 414.120B | 7.03 | 1234.44 | 15.00 |
|
T
TTL
THANG LONG JSC
|
13900.00 | 6.11% | 800.00 | 賣出 | 1.235M | 17169168800.00 | 544.098B | 34.51 | 379.55 | — |
|
T
TV1
POWER ENGINEERING CONSLTNG CO NO 1
|
11300.00 | -0.88% | -100.00 | 買入 | 14.500K | 163850000.00 | 301.612B | — | — | — |
|
T
TV3
POWER ENGIN CONS 3
|
23500.00 | -3.29% | -800.00 | 賣出 | 300 | 7050000.00 | 201.108B | — | 2871.28 | 466.00 |
|
T
TV4
POWER ENGIN CONS 4
|
18400.00 | 0.00% | 0.00 | 賣出 | 18.600K | 342240000.00 | 324.987B | — | 2220.81 | 451.00 |
|
T
TVM
VINACOMIN INDUSTRY INVESTMENT CONSU
|
10200.00 | 6.25% | 600.00 | 買入 | 900 | 9180000.00 | 24.480B | — | — | — |
|
U
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
9110.00 | -0.11% | -10.00 | 買入 | 15.800K | 143938000.00 | 317.967B | — | -708.37 | 227.00 |
|
U
UNI
SAO MAI VIET INV
|
17300.00 | 0.00% | 0.00 | 買入 | 200 | 3460000.00 | 270.185B | — | -11.15 | — |
|
V
V11
CONSTRUCTION JSC NO 11
|
1100.00 | 10.00% | 100.00 | 賣出 | 25.700K | 28270000.00 | 9.240B | — | — | — |
|
V
V12
VIETNAM CONST JS12
|
15100.00 | 0.00% | 0.00 | 賣出 | 200 | 3020000.00 | 87.852B | — | 871.64 | 165.00 |
|
V
V15
VIETNAM CONSTRUCTION JSC NO.15
|
1100.00 | 10.00% | 100.00 | 買入 | 198.550K | 218405000.00 | — | — | — | — |
|
V
VAT
VAN XUAN VT JOINT STOCK COMPANY
|
1700.00 | 13.33% | 200.00 | 賣出 | 464.024K | 788840800.00 | — | — | — | — |
|
V
VC1
CONSTRUCTION JSC 1
|
11000.00 | 4.76% | 500.00 | 賣出 | 7.000K | 77000000.00 | 132.000B | — | 879.02 | 131.00 |
|
V
VC2
VINA2 INV AND CONS
|
25800.00 | 1.18% | 300.00 | 中立 | 149.970K | 3869226000.00 | 1156.386B | — | 2326.79 | 290.00 |
|
V
VC6
VISICONS CON & INV
|
12100.00 | 10.00% | 1100.00 | 買入 | 2.200K | 26620000.00 | 96.800B | — | 1008.32 | 292.00 |
|
V
VC7
BGI GROUP JSC
|
12100.00 | 0.83% | 100.00 | 買入 | 99.400K | 1202740000.00 | 576.543B | — | 389.89 | — |
|
V
VC9
VC9-NO 9 CONSTRUCT
|
12300.00 | 3.36% | 400.00 | 買入 | 25.800K | 317340000.00 | 139.173B | 252.95 | 47.04 | 200.00 |
|
V
VCC
VINACONEX NO25 JSC
|
17800.00 | 0.00% | 0.00 | 買入 | 1.100K | 19580000.00 | 208.800B | — | 499.71 | — |
VCG
TONG CTCP XNK VA XD VN
|
24000.00 | 1.91% | 450.00 | 買入 | 3.121M | 74913600000.00 | 11515.397B | 14.62 | 1610.65 | 3154.00 |
|
V
VE1
VNECO 1 ELECTRICIT
|
4600.00 | 9.52% | 400.00 | 買入 | 7.000K | 32200000.00 | 24.318B | — | -207.18 | — |
|
V
VE2
VIETNAM ELECT 2
|
8400.00 | 1.20% | 100.00 | 賣出 | 500 | 4200000.00 | 17.113B | 7.63 | 1087.21 | 31.00 |
|
V
VE3
VNECO 3 ELECTRICIT
|
10000.00 | -2.91% | -300.00 | 賣出 | 600 | 6000000.00 | 13.593B | 11.78 | 874.49 | 48.00 |
|
V
VE8
VNECO 8 ELECTRICIT
|
7200.00 | -1.37% | -100.00 | 強力賣出 | 700 | 5040000.00 | 13.140B | — | -1223.71 | 79.00 |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
3700.00 | 5.71% | 200.00 | 買入 | 71.000K | 262700000.00 | — | — | — | — |
|
V
VMC
VIMECO JSC
|
13100.00 | 0.00% | 0.00 | 賣出 | 4.100K | 53710000.00 | 285.120B | 67.70 | 194.97 | 548.00 |
|
V
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
12400.00 | 2.90% | 350.00 | 買入 | 635.000K | 7874000000.00 | 966.822B | 128.76 | 93.58 | 177.00 |
|
V
VPH
VAN PHAT HUNG CORPORATION
|
9250.00 | -0.43% | -40.00 | 買入 | 184.100K | 1702925000.00 | 886.828B | 8.46 | 1097.67 | — |
|
V
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
23900.00 | 0.00% | 0.00 | 買入 | 600 | 14340000.00 | 315.480B | 9.64 | 2479.91 | — |
|
V
VXB
BEN TRE CONSTRUCTION MATERIAL JSC
|
10100.00 | -8.18% | -900.00 | — | 182.200K | 1840220000.00 | 66.809B | 3.48 | 3163.51 | 25.00 |
|
X
XDH
HANOI CIVIL CONSTRUCTION INV JSC
|
10400.00 | 14.29% | 1300.00 | — | 100 | 1040000.00 | — | — | — | — |
|
X
XMC
VINACONEX XUAN MAI CONCRETE
|
10400.00 | -0.95% | -100.00 | 買入 | 3.900K | 40560000.00 | — | — | — | — |
加載更多