工程建設 (產業)

140
股票
106021.765B
市場總值
1.415M
成交量
−0.04%
漲跌
+14.74%
月績效
+27.80%
年績效
−21.55%
YTD績效
           
ACC BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
18400.001.10%200.00買入681.000K12530400000.001911.000B41.02443.69265.00
ALV ALV INFRASTRUCTURE DEV INV JSC
6400.00-5.88%-400.00買入1.000K6400000.0035.079B
B82 JSC NO 482
1100.0010.00%100.00賣出90.600K99660000.00
BHT BACH DANG TMC CONSTRUCTION INVEST
11300.00-1.74%-200.00買入1001130000.0051.584B
C21 CENTURY 21 JSC
14000.002.94%400.00買入12.400K173600000.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
15050.004.51%650.00買入436.400K6567820000.00390.919B7.932004.17
C4G CIENC04 GROUP JSC
13400.002.29%300.00買入927.136K12423622400.00
C69 1369 CONSTRUCTION
11300.000.89%100.00買入50.200K567260000.00666.000B293.27104.00
C92 CONSTRUCTION & INVESTMENT JSC NO492
5200.0010.64%500.0019.900K103480000.0019.658B26.14179.78122.00
CID CONSTRUCTION & INFRASTRUCTURE DEV
8600.00-1.15%-100.00買入100860000.007.985B
CKG CTCP TD TVDTXD KIEN GIANG
21600.000.23%50.00買入497.200K10739520000.001801.276B12.411736.01214.00
CMS CMH VIETNAM GROUP
16500.001.23%200.00買入12.700K209550000.00437.783B15.361061.12165.00
CSC COTANA GROUP JSC
71900.000.70%500.00買入33.222K2388661800.001839.894B19.943580.30
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
5600.0014.29%700.00賣出4002240000.0034.192B
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
64000.000.31%200.00買入291.400K18649600000.004653.147B-17.771796.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
15650.001.29%200.00買入260.300K4073695000.00852.140B231.6666.69518.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
2100.005.00%100.00賣出20.700K43470000.00
CTR TONG CTCP CONG TRINH VIET
69200.00-0.72%-500.00買入385.600K26683520000.007950.060B11928.00
CTX VIET NAM INVEST CO
7600.005.56%400.00賣出45.700K347320000.00599.695B75.72
CVN VINAM JSC
7200.000.00%0.00買入19.900K143280000.00140.580B1281.0611.00
CVT CMC JOINT STOCK COMPANY
44000.000.11%50.00強力買入1.360M59848844000.001612.565B16.312695.26988.00
CX8 CONSTREXIM NO 8 IN
5600.00-8.20%-500.00強力賣出5002800000.0014.355B32.39188.33
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
42500.001.43%600.00買入173.700K7382250000.001248.214B8.994661.1986.00
DC2 DEVELOPMENT INVE 2
8300.00-1.19%-100.00賣出4.419K36677700.0060.452B808.61
DC4 CTCP XD DIC HOLDINGS
10650.000.00%0.00買入120.600K1284390000.00587.997B10.191045.63
DIH DEVELOPMENT INV CO
28900.00-0.34%-100.00賣出1.418K40980200.00170.689B179.52163.2265.00
DPG DAT PHUONG JOINT STOCK COMPANY
48800.000.62%300.00買入493.200K24068160000.003071.228B7.916128.16595.00
DVW DONG NAI WATER SUPPLY CONS&SER JSC
23000.0015.00%3000.00強力買入75617388000.00
FCN FECON CORPORATION
16650.001.52%250.00買入1.987M33088545000.002605.615B33.33492.081357.00
GTH THUA THIEN HUE CONSTRUCTION TRANSP
5800.000.00%0.00買入5.300K30740000.00
H11 HUD101 CONSTRUCTION JSC
9700.0012.79%1100.00強力買入100970000.00
HAS HACISCO JOINT STOCK COMPANY
11750.002.17%250.00買入7008225000.0089.700B34.74331.02
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
22050.002.32%500.00強力買入4.325M95370660000.005220.155B55.03391.625040.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
37000.005.11%1800.00強力買入30011100000.00
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
23300.001.30%300.00買入50011650000.00
HMR HOANG MAI STONE JS
9700.003.19%300.00買入8007760000.00
HU3 HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
7100.000.00%0.00賣出2001420000.0072.000B-52.8782.00
HUB CTCP XAY LAP TTHUE
28550.00-0.17%-50.00買入5.300K151315000.00652.904B10.102832.631232.00
HVH CTCP DT & CONG NGHE HVC
6880.00-0.15%-10.00買入29.400K202272000.00254.955B21.10326.61
ICT CTCP VT - TH BUU DIEN
17450.00-0.29%-50.00買入3.100K54095000.00558.410B12.861361.22465.00
INC IDICO INVESTMENT
17200.000.00%0.00強力買入1.100K18920000.0034.400B12.521374.0157.00
KDM KDM HOLDINGS CORP
13400.00-8.84%-1300.00賣出104.116K1395154400.0095.140B46.67
L10 LILAMA 10 JOINT STOCK COMPANY
28500.001.79%500.00買入40011400000.00279.015B17.131634.141672.00
L18 INV & CONST JSC 18
36800.001.38%500.00買入27.000K993600000.001372.195B859.48560.00
L35 LILAMA ERECTION ME
5000.008.70%400.00賣出8004000000.0016.326B-1021.00189.00
L40 40 INVESTMENT AND
20200.009.19%1700.00買入2.400K48480000.0072.255B-1301.9554.00
L43 LILAMA 45.3 JSC
3600.000.00%0.00賣出6.000K21600000.0012.600B-4137.96
L44 LILAMA 45.4 JSC
1100.000.00%0.00賣出62.100K68310000.004.378B
L61 LILAMA 69.1 JSC
8100.00-8.99%-800.00賣出3.200K25920000.0073.489B47.291018.00
L62 LILAMA 69-2 JSC
4400.000.00%0.00買入200880000.0035.682B-472.49
LCS LICOGI 166 JSC
2200.0010.00%200.00賣出148.500K326700000.0016.720B
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
6300.000.00%0.00買入181.500K1143450000.00303.147B65.2096.6346.00
LHC LAM DONG INV&HYDR
64100.00-2.88%-1900.00賣出80051280000.00964.800B26.672512.42794.00
LIG LICOGI 13 JSC
7500.001.35%100.00買入900.946K6757095000.00697.233B9.51778.34113.00
LM7 LILAMA 7 JSC
3800.000.00%0.00買入4001520000.0018.500B-2735.05
LM8 LILAMA 18 JOINT STOCK COMPANY
12200.004.72%550.00買入15.300K186660000.00111.725B8.001456.882818.00
LO5 LILAMA 5 JSC
1600.006.67%100.00賣出7.800K12480000.00
LTC LOW CURRENT - TELECOM JSC
2000.005.26%100.00賣出6.800K13600000.009.172B
LUT LUONG TAI CONSTRUC
4700.00-4.08%-200.00賣出15.600K73320000.0070.124B309.8415.8112.00
MCO BDC VN INV & CON
4200.00-6.67%-300.00中立5002100000.0017.237B34.156.00
MEC SONG DA MECHANICAL - ASSEMBLING JSC
5900.005.36%300.00買入2.600K15340000.0049.286B
MST MST INVESTMENT JSC
9300.00-1.06%-100.00賣出235.488K2190038400.00640.522B3060.53
NDX DANANG HOUSING DEV
8000.00-1.23%-100.00買入16.800K134400000.0076.700B573.1475.00
NHA TCT DTPT N&DT NAM HA NOI
26150.002.95%750.00買入160.200K4189230000.001071.233B417.1360.8937.00
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
38950.00-0.26%-100.00買入732.800K28542560000.009359.354B15.772475.931497.00
PCC PETROLIMEX CONSTRUCTION JSC
16500.00-4.62%-800.00強力賣出1.700K28050000.00
PEN PETROLIMEX INSTALL
10800.009.09%900.00強力買入5005400000.0050.500B-1250.32153.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
5500.00-3.51%-200.00買入182.000K1001000000.00285.000B
PHC CTCP XD PHUC HUNG HOLDING
8770.002.21%190.00買入170.800K1497916000.00428.262B4.921743.52563.00
PJS PHU HOA TAN WATER SUPPLY JSC
12100.00-13.57%-1900.00強力賣出3003630000.00
PPS PETROVIETNAM POW S
12900.004.88%600.00強力買入3.400K43860000.00184.500B1063.78483.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
13050.00-2.61%-350.00買入355.900K4644495000.00449.073B507.14
PVA PETROVIETNAM NGHE AN CONSTRUCTION
1400.007.69%100.00賣出377.300K528220000.0030.584B
PVE PETROVIETNAM ENGINEERING CONSULTANC
3900.00-4.88%-200.00賣出308.630K1203657000.00
PVV VINACONEX 39 JSC
5000.0013.64%600.00強力買入958.400K4792000000.00150.000B
PXM MIEN TRUNG PETROL CONS JSC
1400.007.69%100.00中立100.600K140840000.0021.000B
QCC QUANGNAM POST - TELECOMS CONS&SERV
9500.001.06%100.00賣出100950000.0012.632B
QTC QUANG NAM TRANSPOR
16500.00-7.30%-1300.00賣出1.000K16500000.0048.060B15.091179.9175.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
2480.00-4.98%-130.00賣出35.500M88040248000.001481.431B167.30
S12 SONG DA 12 JSC
3100.00-3.12%-100.00強力買入8.500K26350000.0015.500B
S27 SONG DA 27 JSC
6100.00-14.08%-1000.00賣出100610000.00
S55 SONG DA 5.05 JSC
64800.001.89%1200.00買入60038880000.00637.000B10567.45257.00
S96 SONG DA NO 9.06 JSC
1200.009.09%100.00買入157.400K188880000.00
S99 SCI JSC
10700.000.00%0.00買入145.700K1558990000.00894.610B1576.5330.00
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
18950.00-1.81%-350.00賣出1001895000.00279.423B8.842110.53
SCG SCG CONSTRUCT GRP
71800.001.27%900.00買入386.600K27757880000.005950.000B637.00
SCI SCI E&C JSC
13300.00-0.75%-100.00買入25.900K344470000.00343.033B2100.86
SD1 SONG DA 1 JSC
1400.007.69%100.00賣出20.400K28560000.00
SD2 SONG DA 2 JSC
6500.001.56%100.002.617K17010500.0083.657B6.07987.69189.00
SD3 SONG DA NO 3 JSC
5200.001.96%100.00買入3.700K19240000.00
SD4 SONG DA 4 JSC
4600.004.55%200.00賣出1.700K7820000.0047.380B-634.65
SD5 SONG DA NO 5 JSC
9700.00-1.02%-100.00買入9.500K92150000.00254.799B17.46561.24985.00
SD6 SONG DA NO 6 JSC
4700.000.00%0.00買入16.800K78960000.00159.949B-453.99748.00
SD7 SONG DA NO 7 JSC
5000.00-1.96%-100.00賣出1.000K5000000.0053.000B
SD8 SONG DA NO 8 JSC
2100.000.00%0.00賣出1.200K2520000.00
SD9 SONG DA NO 9 JSC
9500.002.15%200.00買入53.300K506350000.00325.223B398.22432.00
SDB SONG DA 207 JSC
1300.008.33%100.00賣出51.400K66820000.00
SDC SONG DA CONSULTING
8800.00-9.28%-900.00強力賣出100880000.0022.964B13.26731.49164.00
SDJ SONG DA 25 JSC
7100.0014.52%900.00買入100710000.0030.840B
SDP SDP JSC
2300.0015.00%300.00賣出98.712K227037600.0025.563B
SDT SONG DA JSC NO 10
4700.00-4.08%-200.00賣出33.500K157450000.00213.662B-272.15848.00
SJC SONG DA 1.01 JSC
2100.0016.67%300.00買入96.330K202293000.0014.563B
SJE SONG DA JSC NO 11
29200.000.34%100.00賣出1002920000.00639.380B9.423088.39
SJG SONG DA CORP
25600.00-4.83%-1300.00賣出4.300K110080000.0011867.800B
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
68800.00-0.86%-600.00強力賣出2.000K137600000.007826.702B247.09280.46393.00
SWC SOWATCO CORPORATION
24100.00-0.41%-100.00賣出7.900K190390000.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8120.006.98%530.00買入999.500K8115940000.00193.830B1.913977.98135.00
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
55400.00-0.36%-200.00買入9.300K515220000.001098.014B9.335962.45673.00
TKC TAN KY CONST & RE
6800.000.00%0.00買入1.509K10261200.0070.833B160.8999.00
TNT TAI NGUYEN CORPORATION
9280.006.91%600.00買入245.800K2281024000.00414.120B7.031234.4415.00
TTL THANG LONG JSC
13900.006.11%800.00賣出1.235M17169168800.00544.098B34.51379.55
TV1 POWER ENGINEERING CONSLTNG CO NO 1
11300.00-0.88%-100.00買入14.500K163850000.00301.612B
TV3 POWER ENGIN CONS 3
23500.00-3.29%-800.00賣出3007050000.00201.108B2871.28466.00
TV4 POWER ENGIN CONS 4
18400.000.00%0.00賣出18.600K342240000.00324.987B2220.81451.00
TVM VINACOMIN INDUSTRY INVESTMENT CONSU
10200.006.25%600.00買入9009180000.0024.480B
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
9110.00-0.11%-10.00買入15.800K143938000.00317.967B-708.37227.00
UNI SAO MAI VIET INV
17300.000.00%0.00買入2003460000.00270.185B-11.15
V11 CONSTRUCTION JSC NO 11
1100.0010.00%100.00賣出25.700K28270000.009.240B
V12 VIETNAM CONST JS12
15100.000.00%0.00賣出2003020000.0087.852B871.64165.00
V15 VIETNAM CONSTRUCTION JSC NO.15
1100.0010.00%100.00買入198.550K218405000.00
VAT VAN XUAN VT JOINT STOCK COMPANY
1700.0013.33%200.00賣出464.024K788840800.00
VC1 CONSTRUCTION JSC 1
11000.004.76%500.00賣出7.000K77000000.00132.000B879.02131.00
VC2 VINA2 INV AND CONS
25800.001.18%300.00中立149.970K3869226000.001156.386B2326.79290.00
VC6 VISICONS CON & INV
12100.0010.00%1100.00買入2.200K26620000.0096.800B1008.32292.00
VC7 BGI GROUP JSC
12100.000.83%100.00買入99.400K1202740000.00576.543B389.89
VC9 VC9-NO 9 CONSTRUCT
12300.003.36%400.00買入25.800K317340000.00139.173B252.9547.04200.00
VCC VINACONEX NO25 JSC
17800.000.00%0.00買入1.100K19580000.00208.800B499.71
VCG TONG CTCP XNK VA XD VN
24000.001.91%450.00買入3.121M74913600000.0011515.397B14.621610.653154.00
VE1 VNECO 1 ELECTRICIT
4600.009.52%400.00買入7.000K32200000.0024.318B-207.18
VE2 VIETNAM ELECT 2
8400.001.20%100.00賣出5004200000.0017.113B7.631087.2131.00
VE3 VNECO 3 ELECTRICIT
10000.00-2.91%-300.00賣出6006000000.0013.593B11.78874.4948.00
VE8 VNECO 8 ELECTRICIT
7200.00-1.37%-100.00強力賣出7005040000.0013.140B-1223.7179.00
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
3700.005.71%200.00買入71.000K262700000.00
VMC VIMECO JSC
13100.000.00%0.00賣出4.100K53710000.00285.120B67.70194.97548.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
12400.002.90%350.00買入635.000K7874000000.00966.822B128.7693.58177.00
VPH VAN PHAT HUNG CORPORATION
9250.00-0.43%-40.00買入184.100K1702925000.00886.828B8.461097.67
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
23900.000.00%0.00買入60014340000.00315.480B9.642479.91
VXB BEN TRE CONSTRUCTION MATERIAL JSC
10100.00-8.18%-900.00182.200K1840220000.0066.809B3.483163.5125.00
XDH HANOI CIVIL CONSTRUCTION INV JSC
10400.0014.29%1300.001001040000.00
XMC VINACONEX XUAN MAI CONCRETE
10400.00-0.95%-100.00買入3.900K40560000.00
加載更多