工程建設 (產業)

143
股票
66720.053B
市場總值
2.082M
成交量
+2.22%
漲跌
+11.04%
月績效
+37.71%
年績效
+6.80%
YTD績效
使您的交易更上一層樓 開始免費試用
          
ALV ALV INFRASTRUCTURE DEV INV JSC
1800.000.00%0.00賣出36.220K
B82 JSC NO 482
800.000.00%0.00買入470
BHT BACH DANG TMC CONSTRUCTION INVEST
6500.000.00%0.00買入194.300K
BII BAO THU INDUSTRIAL
5700.009.62%500.00買入1.661M299.936B-257.4761.00
C21 CENTURY 21 JSC
14400.002.13%300.00賣出3.900K7.851795.15288.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
11500.000.88%100.00買入136.800K213.432B12.89884.36
C69 1369 CONSTRUCTION
17000.000.59%100.00買入315.736K507.000B56.90296.99131.00
C92 CONST & INV JSC492
6300.00-3.08%-200.00強力買入20.010K34.534B15.17428.50
CDC CHUONG DUONG CORPORATION
16950.006.94%1100.00賣出5.700K348.526B9.201723.48
CEE CII ENGINEERING AND CONSTRUCTION JSC
17750.000.00%0.00賣出1.700K701.125B25.88685.98
CID CONSTRUCTION & INFRASTRUCTURE DEV
5100.00-8.93%-500.00賣出100
CIG COMA18 JOINT STOCK COMPANY
3620.006.47%220.00強力買入143.500K107.236B-4290.57
CKG CTCP TD TVDTXD KIEN GIANG
15950.005.63%850.00買入1.476M
CMS CMVIETNAM JSC
4000.008.11%300.00強力買入164.809K63.640B-227.81
CSC COTANA GROUP JSC
25200.005.00%1200.00買入29.900K516.598B-226.71
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
6200.00-13.89%-1000.00買入161.954K139.00
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
80000.002.17%1700.00買入1.039M5973.710B10.207672.94
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
16050.001.90%300.00買入705.200K863.100B9.041742.65515.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
500.000.00%0.00買入1.688K
CTX VIET NAM INVEST CO
8500.008.97%700.00買入15.900K615.477B7.81999.12
CVN VINAM JSC
10700.002.88%300.00賣出168.400K120.120B3.353106.70
CVT CMC JOINT STOCK COMPANY
42550.003.65%1500.00買入12.800K1506.160B10.573883.21
CX8 CONSTREXIM NO 8 IN
7800.004.00%300.00賣出20017.226B108.45
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
59900.003.28%1900.00中立296.400K1755.060B5.1911174.3384.00
DC2 DEVELOPMENT INVE 2
13000.000.00%0.00買入11.700K32.760B3902.13
DC4 CTCP XD DIC HOLDINGS
12000.004.35%500.00買入17.500K367.998B7.681640.71
DIH DEVELOPMENT INV CO
12900.007.50%900.00買入16.100K70.923B23.36513.7365.00
DPG DAT PHUONG JOINT STOCK COMPANY
30600.001.49%450.00買入540.900K1311.520B5.405580.52483.00
FCN FECON CORPORATION
12900.001.98%250.00賣出1.932M1567.700B11.161134.00
GTH THUA THIEN HUE CONSTRUCTION TRANSP
5500.00-14.06%-900.00賣出600
H11 HUD101 CONSTRUCTION JSC
7300.0012.31%800.00買入100
HAS HACISCO JOINT STOCK COMPANY
8500.001.19%100.00買入9.400K65.520B17.07492.06
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
16050.007.00%1050.00買入5.470M3463.120B12.941159.388130.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
30000.0011.11%3000.00買入5.000K
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
24000.004.35%1000.00強力買入100
HIZ HO NAI INDUSTRIAL ZONE JSC
35600.0014.84%4600.00強力買入3.100K
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
17000.002.41%400.00強力買入243.500K414.157B6.682485.27216.00
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8300.00-5.57%-490.00賣出10087.900B9.69906.99
HUT TASCO JSC
5600.007.69%400.00買入12.433M1396.890B-204.72
HVH CTCP DT & CONG NGHE HVC
10250.000.49%50.00買入197.300K224.043B8.281231.58
ICT CTCP VT - TH BUU DIEN
25800.000.00%0.00賣出96.600K
INC IDICO INVESTMENT
11500.000.00%0.00買入10023.000B1085.68
KDM LE GIA INVESTMENT
3900.00-9.30%-400.00買入82.000K30.530B-166.23
KTT THIEN TRUONG POWER
4400.000.00%0.00賣出13.000K13.002B5.20845.9811.00
L10 LILAMA 10 JOINT STOCK COMPANY
17700.00-6.84%-1300.00賣出1.500K186.010B10.641785.931458.00
L18 INV & CONST JSC 18
9200.001.10%100.00買入800422.979B28.72316.90
L35 LILAMA ERECTION ME
6000.00-9.09%-600.00賣出70019.591B-657.97
L43 LILAMA 45.3 JSC
3100.006.90%200.00買入30010.150B43.8666.13
L44 LILAMA 45.4 JSC
1100.000.00%0.00強力賣出152.800K26.00
L61 LILAMA 69.1 JSC
8700.008.75%700.00賣出14865.913B622.4812.851729.00
LCS LICOGI 166 JSC
3600.009.09%300.00買入72.500K25.080B-1422.38
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
6040.005.59%320.00買入78.400K285.983B-173.3870.00
LHC LAM DONG INV&HYDR
87200.009.96%7900.00買入99.400K570.960B8.019898.85840.00
LIG LICOGI 13 JSC
7800.005.41%400.00買入344.600K473.852B8.74846.99
LM3 LILAMA 3 JSC
1100.000.00%0.00買入1.500K
LM7 LILAMA 7 JSC
3400.00-2.86%-100.00賣出10017.500B-689.64
LM8 LILAMA 18 JOINT STOCK COMPANY
12850.00-6.55%-900.00買入5.300K129.094B18.07761.083508.00
LMH LANDMARK HOLDING JSC
2000.000.00%0.00買入97.820K-517.2578.00
LO5 LILAMA 5 JSC
1500.00-6.25%-100.00強力賣出20.728K7.725B-9918.69
LUT LUONG TAI CONSTRUC
7300.008.96%600.00買入12.000K100.232B641.8510.4429.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3080.003.70%110.00買入103.700K154.588B11.88249.9794.00
MCO BDC VN INV & CON
2500.004.17%100.00買入114.188K9.849B40.71
MDG MIEN DONG JOINT - STOCK COMPANY
11000.004.76%500.00買入6.000K113.573B9.551099.45
MEC SONG DA MECHANICAL - ASSEMBLING JSC
1700.000.00%0.00賣出171.620K282.00
MST MST INVESTMENT JSC
7900.008.22%600.00買入1.042M259.296B28.42256.86
NDX DANANG HOUSING DEV
8700.000.00%0.00買入12.200K83.412B16.19537.5190.00
NMK CIVIL ENGINEERING CONST JSC NO510
6600.006.45%400.00買入2.000K
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
22250.00-0.22%-50.00賣出462.300K4263.490B9.982234.94
PCC PETROLIMEX CONSTRUCTION JSC
14900.001.36%200.00買入100
PEN PETROLIMEX INSTALL
7000.000.00%0.00買入1.500K35.000B27.44255.09
PHC CTCP XD PHUC HUNG HOLDING
12200.000.00%0.00買入121.000K314.129B15.15805.34
PJS PHU HOA TAN WATER SUPPLY JSC
10000.008.70%800.00買入100
PPE PETROVIETNAM POWER
5600.009.80%500.00買入25.300K11.200B-819.10
PPS PETROVIETNAM POW S
8600.001.18%100.00買入33.804K127.500B9.07936.82471.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
7860.006.94%510.00賣出49.000K119.143B26.21280.4811.00
PVA PETROVIETNAM NGHE AN CONSTRUCTION
500.000.00%0.00買入143.800K-67.69
PVE PETROVIETNAM ENGINEERING CONSULTANC
1800.000.00%0.00買入54.700K
PVV VINACONEX 39 JSC
2100.0010.53%200.00買入946.304K-1187.32
PVX PETRO VIETNAM CONS
2300.000.00%0.00買入8.983M-440.09
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
4080.006.53%250.00買入143.900K114.900B-504.58
QTC QUANG NAM TRANSPOR
16000.006.67%1000.00買入2.800K40.500B8.551753.8493.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
4000.006.95%260.00買入31.727M2122.820B-84.24
S12 SONG DA 12 JSC
400.000.00%0.00買入73.200K22.00
S55 SONG DA 5.05 JSC
33000.009.63%2900.00強力買入42.430K301.000B17.511719.17
S96 SONG DA NO 9.06 JSC
700.000.00%0.00買入2.567K
S99 SCI JSC
15500.000.65%100.00賣出70.444K807.371B11.021397.55
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
25000.004.60%1100.00買入200358.106B10.942184.45
SCI SCI E&C JSC
39500.000.00%0.00賣出8.510K955.896B8.824479.19
SD1 SONG DA 1 JSC
600.000.00%0.00賣出2.700K
SD2 SONG DA 2 JSC
6200.005.08%300.00強力買入8.400K85.099B-2111.69
SD3 SONG DA NO 3 JSC
3100.006.90%200.00買入7.600K
SD4 SONG DA 4 JSC
3800.002.70%100.00賣出30038.110B5.93624.17
SD5 SONG DA NO 5 JSC
8900.001.14%100.00買入28.000K228.798B8.97980.541057.00
SD6 SONG DA NO 6 JSC
3500.000.00%0.00買入259.516K121.701B49.6170.561641.00
SD7 SONG DA NO 7 JSC
3100.000.00%0.00賣出2.500K
SD8 SONG DA NO 8 JSC
700.000.00%0.00買入1.600K
SD9 SONG DA NO 9 JSC
7900.003.95%300.00買入15.300K260.178B442.55864.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
3500.00-2.78%-100.00買入106.300K5.01717.98
SDE SONG DA ELECTRICAL ENGINEERING JSC
1300.000.00%0.00賣出7.900K
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
700.000.00%0.00賣出65.830K
SDP SDP JSC
2000.005.26%100.00強力買入24.657K52.00
SDT SONG DA JSC NO 10
4900.004.26%200.00買入44.306K200.842B10.46449.13
SIC ANI JSC
12700.005.83%700.00買入4.100K304.791B7.271650.9931.00
SJE SONG DA JSC NO 11
19100.00-0.52%-100.00賣出700421.859B8.792183.85828.00
SJG SONG DA CORP
6000.0015.38%800.00買入200
SJM SONG DA 19 JSC
2100.000.00%0.00賣出3004.00
SVN VEXILLA VIETNAM GR
3000.007.14%200.00強力買入59.000K58.800B447.716.25
SWC SOWATCO CORPORATION
25200.005.44%1300.00買入163.803K
TA6 THANH AN 665 INV INST & CONS JSC
7700.002.67%200.00買入500
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
14500.004.32%600.00買入35.700K657.395B7.861768.04
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
17600.004.76%800.00買入1.370M1680.000B8.192052.38556.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
1750.006.71%110.00買入6.077M44.772B-166.73
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
68600.000.15%100.00買入13.800K994.593B6.5910395.02628.00
TKC TAN KY CONST & RE
7700.001.32%100.00買入3.800K82.638B-893.55213.00
TTH TIEN THANH SERVICE
2500.008.70%200.00買入882.636K85.962B10.23224.82
TTL THANG LONG JSC
9400.006.82%600.00買入300368.313B20.27434.15
TV1 POWER ENGINEERING CONSLTNG CO NO 1
9700.000.00%0.00賣出11.106K-245.01
TV2 CTCP TV XD DIEN 2
55800.001.09%600.00買入87.700K1988.040B9.016124.31
TV4 POWER ENGIN CONS 4
14900.006.43%900.00買入21.100K220.794B11.561210.94379.00
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
7830.00-0.63%-50.00買入35.400K273.483B-258.28
V11 CONSTRUCTION JSC NO 11
400.000.00%0.00買入73.000K
V12 VIETNAM CONST JS12
10000.000.00%0.00買入80058.180B1685.44
V15 VIETNAM CONSTRUCTION JSC NO.15
300.000.00%0.00買入289.865K
V21 VINACONEX 21 JSC
5900.00-9.23%-600.00買入25.400K77.999B62.57
VC1 CONSTRUCTION JSC 1
10000.004.17%400.00買入100120.000B9.161048.26239.00
VC2 VINA2 INV AND CONS
11500.00-1.71%-200.00買入3.500K172.500B27.63423.491894.00
VC6 VISICONS CON & INV
7500.00-2.60%-200.00賣出30061.600B14.38535.41308.00
VC7 VINACONEX 7 JSC
9300.004.49%400.00買入60.400K213.801B17.28515.1055.00
VC9 CONSTRUCTION JSC 9
5600.001.82%100.00買入19.500K64.324B-1147.55517.00
VCC VINACONEX NO25 JSC
11200.00-0.88%-100.00賣出3.300K135.600B530.48
VCG TONG CTCP XNK VA XD VN
47000.000.21%100.00賣出823.000K20716.200B13.043597.77
VE1 VNECO 1 ELECTRICIT
4600.000.00%0.00賣出3.700K27.284B-328.93
VE2 VIETNAM ELECT 2
6800.00-4.23%-300.00賣出4.600K14.896B668.67
VE3 VNECO 3 ELECTRICIT
9400.006.82%600.00強力買入1.300K11.613B14.37612.2866.00
VE4 VNECO4 ELECTRICITY
15200.009.35%1300.00買入16.419K14.289B264.42
VE8 VNECO 8 ELECTRICIT
6000.009.09%500.00買入2.000K9.900B1.803060.43
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
2400.000.00%0.00買入95.801K-2768.9421.00
VMC VIMECO JSC
12500.000.81%100.00買入29.513K248.000B122.45
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
6120.000.82%50.00買入919.000K497.339B140.9943.05164.00
VPH VAN PHAT HUNG CORPORATION
5550.004.13%220.00買入189.900K508.257B32.97161.65
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
17700.000.00%0.00買入7.500K233.640B10.171740.75
VTV VICEM ENERGY & ENV
6400.000.00%0.00買入13.644K199.679B173.7736.83
XMC VINACONEX XUAN MAI CONCRETE
12300.002.50%300.00強力買入27.731K
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出