工程建設 (產業)
36
股票
35234.700B
市場總值
784.234K
成交量
+0.20%
漲跌
−7.34%
月績效
−14.32%
年績效
−5.50%
YTD績效
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
10400.00 | -1.42% | -150.00 | 賣出 | 4.060K | 179.562B | 7.23 | 1459.85 | — |
|
CDC
CHUONG DUONG CORPORATION
|
15350.00 | -6.97% | -1150.00 | 強力賣出 | 10 | 259.156B | 8.29 | 1991.31 | — |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
15300.00 | 2.00% | 300.00 | 賣出 | 10.000K | 604.350B | — | -1346.28 | — |
|
CIG
COMA18 JOINT STOCK COMPANY
|
2140.00 | -4.04% | -90.00 | 賣出 | 5.300K | 70.334B | — | -58.75 | — |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
25500.00 | -1.54% | -400.00 | 買入 | 144.210K | 6419.000B | 15.30 | 1891.20 | — |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
53400.00 | 0.75% | 400.00 | 賣出 | 147.520K | 4043.510B | 5.38 | 9844.52 | 2720.00 |
|
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
64000.00 | -3.03% | -2000.00 | 強力賣出 | 160.430K | 1406.460B | 4.92 | 13411.38 | 89.00 |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
30200.00 | -0.17% | -50.00 | 賣出 | 346.720K | 1361.240B | 21.74 | 1391.70 | 510.00 |
|
FCN
FECON CORPORATION
|
10300.00 | 3.31% | 330.00 | 買入 | 293.000K | 1191.800B | — | 2575.88 | — |
|
HAS
HACISCO JOINT STOCK COMPANY
|
7000.00 | -0.71% | -50.00 | 賣出 | 20 | 54.990B | 11.38 | 619.27 | — |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
11700.00 | 0.00% | 0.00 | 買入 | 1.626M | 2701.240B | 6.95 | 1683.47 | 9197.00 |
|
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
11450.00 | 1.33% | 150.00 | 買入 | 3.020K | 281.926B | 4.07 | 2774.72 | 215.00 |
|
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
7900.00 | -1.25% | -100.00 | 賣出 | 160 | 79.000B | 8.32 | 961.56 | — |
|
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
7850.00 | 0.00% | 0.00 | 賣出 | 10 | 78.499B | 2.73 | 2878.71 | 95.00 |
|
HVH
CTCP DT & CONG NGHE HVC
|
14050.00 | 0.36% | 50.00 | 強力賣出 | 193.170K | — | — | — | — |
|
ICT
CTCP VT - TH BUU DIEN
|
15950.00 | -7.00% | -1200.00 | — | 5.560K | — | — | — | — |
|
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
14250.00 | 0.71% | 100.00 | 賣出 | 97.810K | 1939.920B | 7.14 | 1980.54 | 728.00 |
|
L10
LILAMA 10 JOINT STOCK COMPANY
|
12150.00 | -1.62% | -200.00 | 強力賣出 | 10 | 120.907B | 7.67 | 1610.30 | 1348.00 |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
7290.00 | -2.54% | -190.00 | 賣出 | 14.980K | 373.978B | 3.25 | 2303.25 | 76.00 |
|
LM8
LILAMA 18 JOINT STOCK COMPANY
|
18150.00 | 6.76% | 1150.00 | 賣出 | 10 | 159.608B | 9.08 | 1871.93 | 3681.00 |
|
LMH
CTCP LANDMARK HOLDING
|
2920.00 | -6.71% | -210.00 | 賣出 | 12.920K | 80.222B | 68.94 | 45.40 | — |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
1730.00 | 0.00% | 0.00 | 賣出 | 270 | 90.046B | 17.06 | 101.40 | — |
|
MDG
MIEN DONG JOINT - STOCK COMPANY
|
14200.00 | 5.19% | 700.00 | 買入 | 10 | 139.385B | 31.33 | 430.95 | — |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
18350.00 | 0.27% | 50.00 | 買入 | 145.670K | 2915.630B | 8.25 | 2219.21 | — |
|
PHC
CTCP XD PHUC HUNG HOLDING
|
11100.00 | 0.00% | 0.00 | 中立 | 105.970K | 285.731B | 3.99 | 2778.79 | — |
|
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2960.00 | 2.07% | 60.00 | 買入 | 33.100K | 87.000B | — | 8.41 | — |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
10300.00 | 1.48% | 150.00 | 賣出 | 3.460M | 5761.120B | 33.98 | 298.67 | — |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
23000.00 | 3.84% | 850.00 | 賣出 | 1.010K | 331.885B | 8.32 | 2663.64 | — |
|
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
10850.00 | -0.46% | -50.00 | 賣出 | 10 | 461.096B | 5.35 | 2038.38 | — |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
1690.00 | 1.81% | 30.00 | 賣出 | 143.630K | 45.318B | 12.87 | 128.96 | — |
|
THG
TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
45000.00 | 0.00% | 0.00 | 買入 | 2.340K | 593.991B | 7.11 | 6330.46 | 536.00 |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
18100.00 | 0.00% | 0.00 | 賣出 | 10.600K | 470.656B | 3.91 | 4630.68 | — |
|
TV2
CTCP TV XD DIEN 2
|
79000.00 | 0.64% | 500.00 | 賣出 | 65.750K | 1884.790B | 7.68 | 10227.56 | — |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
3600.00 | -4.00% | -150.00 | 強力賣出 | 770 | 130.147B | — | -102.57 | — |
|
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
3640.00 | 2.54% | 90.00 | 買入 | 114.270K | 290.866B | — | -266.18 | 128.00 |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
22850.00 | 6.78% | 1450.00 | 賣出 | 730 | 282.480B | 13.67 | 1565.48 | — |
加載更多
