|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
16900.00 | -3.70% | -650.00 | 賣出 | 5.145M | 86943740000.00 | 5728.926B | 17.70 | 991.47 | 3072.00 |
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
16700.00 | -5.65% | -1000.00 | 買入 | 256.000K | 4275200000.00 | 887.815B | 22.09 | 801.24 | 1494.00 |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
35650.00 | -0.83% | -300.00 | 買入 | 319.000K | 11372350000.00 | 1368.597B | 14.46 | 2486.68 | — |
|
A
AMC
ASIA MINERAL JSC
|
25200.00 | -1.18% | -300.00 | 賣出 | 100 | 2520000.00 | 71.820B | 11.15 | 2286.17 | 113.00 |
|
A
APH
CTCP TD AN PHAT HOLDING
|
37000.00 | -4.39% | -1700.00 | 買入 | 3.949M | 146098200000.00 | 7550.658B | 83.77 | 462.01 | — |
|
B
BBS
VICEM PACKAGING BU
|
12800.00 | 0.00% | 0.00 | 買入 | 310 | 3968000.00 | 76.800B | 12.63 | 1013.15 | — |
|
B
BBT
BACH TUYET COTTON CORP
|
24000.00 | 1.27% | 300.00 | 買入 | 506 | 12144000.00 | — | — | — | — |
|
B
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
36000.00 | -5.26% | -2000.00 | 賣出 | 513.000K | 18468000000.00 | 2172.384B | 13.13 | 2894.56 | 1245.00 |
|
B
BLT
BINH DINH FOOTWEAR JSC
|
27600.00 | 7.81% | 2000.00 | 買入 | 1.000K | 27600000.00 | — | — | — | — |
|
B
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
58000.00 | -1.19% | -700.00 | 賣出 | 54.200K | 3143600000.00 | 4805.237B | 22.80 | 2574.23 | — |
|
B
BPC
VICEM PACK BIM SON
|
14200.00 | 0.00% | 0.00 | 買入 | 2.301K | 32674200.00 | 53.960B | 19.80 | 717.11 | — |
|
B
BXH
HAIPHONG CEMENT PA
|
18400.00 | 1.66% | 300.00 | 買入 | 1.700K | 31280000.00 | 54.518B | 32.06 | 564.61 | — |
|
C
CLC
CAT LOI JOINT STOCK COMPANY
|
37850.00 | -0.13% | -50.00 | 賣出 | 9.300K | 352005000.00 | 993.267B | 8.56 | 4426.77 | — |
|
C
CPC
CANTHO PESTICIDES
|
25400.00 | 6.28% | 1500.00 | 買入 | 6.100K | 154940000.00 | 103.669B | 8.90 | 2685.52 | 179.00 |
|
C
CSV
SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
|
47500.00 | -3.06% | -1500.00 | 賣出 | 495.800K | 23550500000.00 | 2165.800B | 12.64 | 3876.78 | — |
|
D
DBC
CTCP TD DABACO VIET NAM
|
74900.00 | -4.22% | -3300.00 | 買入 | 3.459M | 259116550000.00 | 9011.724B | 9.18 | 8515.55 | 5847.00 |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
37500.00 | -4.09% | -1600.00 | 買入 | 9.327M | 349770000000.00 | 20699.541B | 21.51 | 1817.67 | 1203.00 |
|
D
DGC
CTCPTD HOA CHAT DUC GIANG
|
158500.00 | -2.88% | -4700.00 | 賣出 | 1.140M | 180690000000.00 | 27920.204B | 22.48 | 7258.19 | — |
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
91300.00 | -1.40% | -1300.00 | 賣出 | 161.900K | 14781470000.00 | 6481.484B | 12.18 | 7602.94 | 539.00 |
|
D
DPC
DA NANG PLASTIC JS
|
24000.00 | 0.00% | 0.00 | 買入 | 300 | 7200000.00 | 53.695B | 7.58 | 3167.34 | 102.00 |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
47800.00 | -3.92% | -1950.00 | 賣出 | 6.889M | 329279860000.00 | 19465.609B | 12.35 | 4028.50 | — |
|
D
DVG
DAI VIET PAINT GRP
|
22900.00 | -0.87% | -200.00 | 買入 | 135.700K | 3107530000.00 | 646.800B | 35.04 | 659.19 | 36.00 |
|
F
FDG
DONGTHAP TRADING CORP
|
2700.00 | 3.85% | 100.00 | 買入 | 2.016M | 5442660000.00 | — | — | — | — |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
6480.00 | 0.00% | 0.00 | 強力買入 | 1.472M | 9536616000.00 | 324.000B | — | -3614.64 | — |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
20500.00 | -4.87% | -1050.00 | 中立 | 946.500K | 19403250000.00 | 5387.500B | 69.45 | 310.29 | — |
|
G
GVR
TD CN CAO SU VN - CTCP
|
36500.00 | -5.56% | -2150.00 | 賣出 | 3.247M | 118497250000.00 | 154600.000B | 27.74 | 1393.06 | — |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
7150.00 | -0.69% | -50.00 | 買入 | 6.517M | 46596550000.00 | 1315.316B | 81.45 | 88.40 | — |
|
H
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
16900.00 | -2.31% | -400.00 | 買入 | 1.965M | 33211880000.00 | 959.651B | — | 912.01 | — |
|
H
HBD
BINH DUONG PP PACK MAKING
|
16700.00 | 1.83% | 300.00 | 強力買入 | 10.700K | 178690000.00 | 31.232B | — | — | — |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
13100.00 | -4.38% | -600.00 | 買入 | 594.900K | 7793190000.00 | 369.900B | 10.43 | 1313.86 | 24.00 |
|
H
HDA
DONG A PAINT JSC
|
27500.00 | 2.61% | 700.00 | 買入 | 128.400K | 3531000000.00 | 308.200B | 12.37 | 2166.57 | — |
|
H
HHP
CTCP GIAY HOANG HA HP
|
14150.00 | -3.08% | -450.00 | 賣出 | 337.200K | 4771380000.00 | 439.019B | 9.99 | 1460.78 | 111.00 |
|
H
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
19400.00 | -5.37% | -1100.00 | 賣出 | 892.100K | 17306740000.00 | 755.046B | 11.07 | 1851.35 | 484.00 |
|
H
HKB
HA NOI-KINH BAC AGRICULTURE & FOOD
|
2600.00 | 4.00% | 100.00 | 中立 | 1.359M | 3534440000.00 | 41.280B | — | -1185.22 | — |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
8600.00 | -4.44% | -400.00 | 賣出 | 7.792M | 67011200000.00 | 9976.984B | — | -101.97 | 2247.00 |
|
H
HPB
PP PACK MAKING JOINT STOCK COMPANY
|
20700.00 | 15.00% | 2700.00 | 強力買入 | 3.400K | 70380000.00 | 75.704B | — | — | — |
|
H
HSI
GENERAL MATERIALS BIOCHEMIST
|
3100.00 | 3.33% | 100.00 | 買入 | 231.414K | 717383400.00 | 29.657B | — | — | — |
|
H
HSM
HANOI TEXTILE AND GARMENT JSC
|
16000.00 | 9.59% | 1400.00 | 買入 | 100 | 1600000.00 | — | — | — | — |
|
H
HVG
HUNG VUONG CORPORATION
|
4300.00 | -2.27% | -100.00 | 買入 | 13.424M | 57724029900.00 | 1021.676B | — | — | — |
|
H
HVT
VIET TRI CHEMICALS
|
58000.00 | 0.00% | 0.00 | 買入 | 6.800K | 394400000.00 | 637.307B | 11.70 | 4955.23 | — |
|
K
KMR
MIRAE JOINT STOCK COMPANY
|
9690.00 | -2.81% | -280.00 | 買入 | 916.300K | 8878947000.00 | 567.072B | 56.29 | 177.11 | — |
|
K
KTS
KON TUM SUGAR JSC
|
23000.00 | -6.12% | -1500.00 | 賣出 | 10.400K | 239200000.00 | 124.215B | 25.93 | 944.96 | — |
|
L
LAS
LAM THAO FERTILIZE
|
24400.00 | 4.27% | 1000.00 | 強力買入 | 3.572M | 87147576800.00 | 2640.840B | — | 624.24 | — |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
16000.00 | -5.33% | -900.00 | 賣出 | 807.700K | 12923200000.00 | 1183.000B | 37.82 | 446.86 | 1344.00 |
|
L
LTG
LOC TROI GROUP JSC
|
37900.00 | 0.00% | 0.00 | 賣出 | 448.722K | 17006563800.00 | — | — | — | — |
|
M
MCF
MECHANICS CONSTRUC
|
10800.00 | -2.70% | -300.00 | 賣出 | 24.600K | 265680000.00 | 119.634B | 14.30 | 776.36 | 348.00 |
|
M
MCM
MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
|
59800.00 | -1.16% | -700.00 | 賣出 | 68.582K | 4101203600.00 | 4041.400B | — | — | — |
|
M
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
32500.00 | 2.20% | 700.00 | 強力買入 | 700 | 22750000.00 | 489.210B | 20.58 | 1544.83 | 268.00 |
|
M
MLS
MITRACO LIVESTOCK JSC
|
37700.00 | -2.33% | -900.00 | 買入 | 39.700K | 1496690000.00 | 25.200B | — | — | — |
|
M
MPT
TRUONG TIEN GROUP JSC
|
2900.00 | 0.00% | 0.00 | 買入 | 1.864M | 5406594700.00 | 39.346B | — | -100.43 | — |
|
N
NDF
NAM DINH EXPORT FOODSTUFF & AGRICUL
|
2800.00 | 12.00% | 300.00 | 買入 | 1.418M | 3970932000.00 | — | — | — | — |
|
N
NDT
NAM DINH TEXTILE GARMENT JSC
|
34000.00 | -4.23% | -1500.00 | 賣出 | 50.800K | 1727200000.00 | — | — | — | — |
|
N
NFC
NINH BINH PHOSPHAT
|
14600.00 | -7.01% | -1100.00 | 買入 | 200 | 2920000.00 | 246.981B | 21.16 | 741.91 | — |
|
N
NHP
NHP PRODUCTION IMPORT - EXPORT JSC
|
3500.00 | -10.26% | -400.00 | 賣出 | 1.906M | 6670650000.00 | 19.304B | — | — | — |
|
N
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
85900.00 | 0.47% | 400.00 | 買入 | 8.600K | 738740000.00 | 1502.621B | 7.60 | 11252.37 | 718.00 |
|
N
NST
NGAN SON JSC
|
10400.00 | 1.96% | 200.00 | 強力買入 | 66.200K | 688480000.00 | 114.260B | 22.76 | 448.14 | 360.00 |
|
P
PBP
PETROVIETNAM PACKA
|
12500.00 | -0.79% | -100.00 | 買入 | 2.300K | 28750000.00 | 60.474B | 6.03 | 2089.43 | — |
|
P
PGN
PLASTIC ADDITIVES
|
15400.00 | -1.28% | -200.00 | 賣出 | 30.005K | 462077000.00 | 117.714B | 8.82 | 1769.67 | 41.00 |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
17700.00 | -4.84% | -900.00 | 買入 | 1.205M | 21328500000.00 | 743.997B | 17.65 | 1053.56 | — |
|
P
PMB
NORTH PETROVIETNAM
|
17900.00 | -4.28% | -800.00 | 賣出 | 43.201K | 773297900.00 | 224.400B | 10.05 | 1861.61 | 68.00 |
|
P
PMP
DAM PHU MY PACKAGI
|
19800.00 | 7.61% | 1400.00 | 買入 | 200 | 3960000.00 | 77.280B | 10.59 | 1737.86 | 445.00 |
|
P
PMS
PETROLEUM MECHANIC
|
22100.00 | -3.07% | -700.00 | 賣出 | 1.400K | 30940000.00 | 163.610B | 6.99 | 3260.16 | — |
|
P
PSE
SOUTH-EAST PETROVI
|
19700.00 | -2.96% | -600.00 | 賣出 | 63.800K | 1256860000.00 | 253.750B | 10.80 | 1880.41 | 67.00 |
|
P
PTT
INDOCHINA PETROLEUM TRANSPOR
|
7400.00 | -5.13% | -400.00 | 賣出 | 800 | 5920000.00 | — | — | — | — |
|
Q
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
7000.00 | 3.86% | 260.00 | 強力買入 | 6.795M | 47568500000.00 | 467.284B | — | -1657.45 | — |
|
Q
QNS
QUANG NGAI SUGAR JSC
|
52000.00 | -3.17% | -1700.00 | 賣出 | 760.143K | 39527436000.00 | 16185.500B | — | — | 3970.00 |
|
R
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
13700.00 | -0.72% | -100.00 | 買入 | 227.700K | 3119490000.00 | 657.440B | 20.49 | 673.41 | — |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
23650.00 | -4.64% | -1150.00 | 賣出 | 4.947M | 116984725000.00 | 15602.942B | 23.06 | 1141.83 | 2691.00 |
|
S
SDN
DONG NAI PAINT COR
|
45000.00 | 1.12% | 500.00 | 強力買入 | 500 | 22500000.00 | 68.320B | 7.74 | 5748.06 | 203.00 |
|
S
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
16000.00 | -0.62% | -100.00 | 買入 | 89.200K | 1427200000.00 | 771.147B | 45.53 | 353.65 | 670.00 |
|
S
SJ1
HUNG HAU AGRI CORP
|
15500.00 | -2.52% | -400.00 | 賣出 | 4.840K | 75020000.00 | 352.249B | — | 583.61 | — |
|
S
SLS
SON LA SUGAR JSC
|
153800.00 | -0.13% | -200.00 | 賣出 | 10.800K | 1661040000.00 | 1507.960B | 8.80 | 17507.72 | 276.00 |
|
S
SPC
SAI GON PLANT PROTECTION JSC
|
22500.00 | -0.44% | -100.00 | 買入 | 4.300K | 96750000.00 | — | — | — | — |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
2600.00 | 13.04% | 300.00 | 強力買入 | 1.896M | 4928508000.00 | 10.048B | — | — | — |
|
S
SSC
SOUTHERN SEED CORPORATION
|
39600.00 | -5.49% | -2300.00 | 買入 | 2.000K | 79200000.00 | 556.088B | 16.14 | 2595.77 | 137.00 |
|
S
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
66000.00 | 2.33% | 1500.00 | 強力買入 | 19.800K | 1306800000.00 | 4397.952B | 16.19 | 3984.16 | 1031.00 |
|
S
STP
SONG DA INDUSTRY T
|
10600.00 | -1.85% | -200.00 | 賣出 | 3.800K | 40280000.00 | 86.638B | 20.73 | 520.93 | 174.00 |
|
S
SVI
BIEN HOA PACKAGING COMPANY
|
69200.00 | -6.74% | -5000.00 | 買入 | 100 | 6920000.00 | 888.005B | 10.27 | 7225.65 | 830.00 |
|
T
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
77700.00 | -0.38% | -300.00 | 買入 | 21.600K | 1678320000.00 | 2642.340B | 17.87 | 4364.70 | 1401.00 |
|
T
TAR
TRUNG AN HI-TECH F
|
37900.00 | -4.29% | -1700.00 | 買入 | 651.289K | 24683853100.00 | 1829.517B | — | 1313.64 | — |
|
T
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
74800.00 | 2.47% | 1800.00 | 賣出 | 885.400K | 66227920000.00 | 5209.339B | 31.68 | 2304.11 | — |
|
T
TDP
CONG TY CO PHAN THUAN DUC
|
27350.00 | -0.18% | -50.00 | 買入 | 34.000K | 929900000.00 | 1649.779B | 18.64 | 1469.95 | — |
|
T
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
10750.00 | -0.46% | -50.00 | 買入 | 1.300K | 13975000.00 | 243.183B | 17.77 | 607.85 | 694.00 |
|
T
TPP
TAN PHU PLASTIC JS
|
11200.00 | -3.45% | -400.00 | 賣出 | 4.900K | 54880000.00 | 348.000B | 37.63 | 308.24 | — |
|
T
TTP
TAN TIEN PLASTIC PACKAGING JOINT ST
|
44200.00 | 0.23% | 100.00 | 賣出 | 100 | 4420000.00 | 597.485B | 7.06 | 6248.09 | 847.00 |
|
T
TVT
VIET THANG CORPORATION
|
29700.00 | -4.96% | -1550.00 | 賣出 | 9.200K | 273240000.00 | 656.250B | 9.36 | 3338.27 | 1850.00 |
|
V
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
13800.00 | 1.85% | 250.00 | 買入 | 5.600K | 77280000.00 | 510.365B | 18.87 | 717.98 | — |
|
V
VBC
VINH PLASTIC AND B
|
24400.00 | 0.83% | 200.00 | 強力買入 | 4.600K | 112240000.00 | 181.499B | 6.90 | 3506.31 | 1089.00 |
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
250000.00 | 1.63% | 4000.00 | 買入 | 100 | 25000000.00 | 6538.467B | 13.54 | 18163.41 | — |
|
V
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
60800.00 | 1.16% | 700.00 | 強力買入 | 2.000K | 121600000.00 | 1928.421B | 10.96 | 5485.23 | 1268.00 |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
25300.00 | -4.89% | -1300.00 | 中立 | 5.029M | 127242124900.00 | 13300.000B | — | — | 29235.00 |
|
V
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
11900.00 | -1.65% | -200.00 | 買入 | 155.900K | 1855210000.00 | 429.681B | 12.97 | 932.85 | — |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
36600.00 | -3.17% | -1200.00 | 買入 | 64.110K | 2346426000.00 | — | — | — | — |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
3500.00 | -12.50% | -500.00 | 買入 | 556.563K | 1947970500.00 | 13.156B | — | — | — |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
73900.00 | -0.40% | -300.00 | 買入 | 396.100K | 29271790000.00 | 3199.481B | 7.61 | 9756.23 | 99.00 |
|
V
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
16500.00 | -2.94% | -500.00 | 買入 | 10.600K | 174900000.00 | 415.833B | 28.44 | 597.84 | — |
|
V
VSF
VIETNAM SOUTHERN FOOD CORP
|
8600.00 | -11.34% | -1100.00 | 買入 | 108.864K | 936230400.00 | — | — | — | — |
加載更多