公用事業 (部門)

54
股票
159025.524B
市場總值
2.775M
成交量
−0.10%
漲跌
−3.88%
月績效
+51.49%
年績效
−2.66%
YTD績效
公司
產業
           
ASP AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
11300.00-2.16%-250.00賣出73.800K833940000.00431.267B10.511098.64
AVC A VUONG HYDROPOWER JSC
35000.000.00%0.00買入30010500000.00
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
17650.00-1.40%-250.00賣出1.200K21180000.001082.692B18.28979.31
BTW BEN THANH WATER SU
32000.000.00%0.00賣出2.000K64000000.00299.520B11.562767.13
BWA BAO LOC SUPPLY SEWERAGE & CONST JSC
12400.002.48%300.00買入5006200000.00
BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
44350.00-0.56%-250.00賣出195.700K8679295000.008604.232B15.092955.821166.00
CHP CENTRAL HYDROPOWER JOINT STOCK COMPANY
22000.00-0.45%-100.00賣出35.200K774400000.003246.770B13.301662.14125.00
CLW CHO LON WATER SUPPLY JOINT STOCK COMPANY
30000.000.00%0.00賣出2.100K63000000.00390.000B17.401724.53459.00
DDG INDOCHINE IMP&EXP
32800.000.00%0.00買入162.210K5320488000.001870.908B28.621145.95
DNA AN GIANG POWER AND WATER SUPPLY JSC
23500.000.00%0.00買入4.000K94000000.001021.860B1339.00
DNW DONG NAI WATER JSC
25600.00-1.92%-500.00賣出6.500K166400000.00
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
65000.000.00%0.00賣出20013000000.00617.500B11.555627.6634.00
DTV TRA VINH RURAL ELECTRIC DEVE
36000.000.00%0.00賣出1.400K50400000.00
DWS DONG THAP WATER SUPPLY & URB
12600.000.00%0.00買入1001260000.00
GDW GIA DINH WATER SUP
27900.00-0.36%-100.00強力買入103.700K2893230000.00265.050B1880.14
GE2 POWER GENERATION CORPO 2-JSC
32100.000.31%100.00買入2006420000.00
GEG CTCP DIEN GIA LAI
23000.00-0.43%-100.00買入960.200K22084600000.007015.829B26.62867.85538.00
GHC GIA LAI HYDROPOWER JSC
29800.002.41%700.00賣出3.100K92380000.00
GLT GLOBAL ELECTRICAL
32900.000.00%0.00買入1.000K32900000.00267.520B10.223217.6775.00
HJS NAM MU HYDROPOWER
34000.007.59%2400.00強力買入2.000K68000000.00713.997B12.712486.94126.00
HWS T-THIEN HUE WATER SUPPY JSC
13500.00-5.59%-800.00賣出3.700K49950000.00
KHP KHANH HOA POWER JOINT STOCK COMPANY
14150.00-6.91%-1050.00賣出842.000K11914300000.00850.766B2.526027.27995.00
MTG MT GAS JSC
6500.00-7.14%-500.00賣出34.200K222300000.0044.100B42.00
NBP NINH BINH THERMAL
18000.00-5.26%-1000.00賣出90016200000.00244.445B2038.77
NBW NHA BE WATER SUPPL
25000.004.17%1000.00買入1002500000.00261.600B1628.73
ND2 NORTHERN ELECTRICITY DEVELOP
28500.000.00%0.00賣出50014250000.00
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
22400.00-2.18%-500.00賣出451.100K10104640000.006592.361B11.102062.85180.00
NTH NUOC TRONG HYDRO-P
38500.00-2.53%-1000.00買入70026950000.00426.681B10.073922.96
PCG PETRO VIETNAM GAS
8200.001.23%100.00賣出18.626K152733200.00152.847B29.71272.6267.00
PGC PETROLIMEX GAS CORPORATION - JSC
21900.000.69%150.00賣出31.800K696420000.001312.379B10.961985.10
PGD PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
30200.002.37%700.00賣出8.500K256700000.002654.943B11.062666.83276.00
PGT PGT HOLDINGS JSC
10000.000.00%0.00賣出11.700K117000000.0090.115B-71.10
PGV POWER GENERATION CORP 3
39800.001.02%400.00強力買入78.350K3118330000.0044714.100B2778.00
POW TCT DIEN LUC DAU KHI VN
16300.00-1.51%-250.00賣出10.885M177420610000.0038757.975B14.051178.342181.00
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
22200.00-1.33%-300.00賣出56.800K1260960000.007213.794B9.942263.23854.00
S4A SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
30000.000.00%0.00買入32.900K987000000.001266.000B10.282917.8558.00
SBA SONG BA JOINT STOCK COMPANY.
19400.000.00%0.00買入3.800K73720000.001169.532B10.241895.4498.00
SBH SONG BA HA HYDRO POWER JSC
41000.003.80%1500.00買入3.000K123000000.00
SEB MIEN TRUNG POWER
56000.009.80%5000.00強力買入22212432000.001631.998B10.854699.77
SHP SOUTHERN HYDROPOWER JOINT STOCK COMPANY
25100.000.40%100.00買入28.600K717860000.002530.175B10.942284.82119.00
SII SAI GON WATER INFRASTRUCTURE CORPORATION
15700.00-5.99%-1000.00強力賣出70010990000.001078.020B-1392.15
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
19850.000.00%0.00賣出118.000K2342300000.001369.623B9.632061.57252.00
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
32500.001.56%500.00買入1.300K42250000.002032.000B10.852949.22160.00
TDM CTCP NUOC THU DAU MOT
32950.00-0.60%-200.00賣出148.000K4876600000.003315.000B13.462463.3024.00
TDW THU DUC WATER SUPPLY JOINT STOCK COMPANY
33300.00-2.63%-900.00賣出3009990000.00283.050B7.234728.84417.00
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
56800.001.43%800.00強力買入7.300K414640000.003920.000B13.334200.93160.00
TOW TRANOC-OMON WATER SUPPLY JSC
20000.000.00%0.00買入149.500K2990000000.00
TTA CTCP DTXD&PT TRUONG THANH
14250.000.35%50.00賣出689.000K9818250000.002070.359B18.37773.06127.00
TTE CTCP DT NL TRUONG THINH
14100.006.82%900.00買入1.400K19740000.00376.073B63.99206.28
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
58000.001.93%1100.00賣出30017400000.00455.200B7.607489.17120.00
VPC VIETNAM POWER INVESTMENT JSC
6700.0026.42%1400.00強力買入21.150K141705000.0037.688B
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
16750.000.30%50.00賣出13.100K219425000.001780.047B10.511588.99
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
28000.000.72%200.00賣出84.600K2368800000.006567.507B17.801561.41
VWS VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
17700.009.94%1600.00強力買入1001770000.00
加載更多