公用事業 (產業)

46
股票
85398.364B
市場總值
2.803M
成交量
+0.05%
漲跌
−4.90%
月績效
+15.09%
年績效
−2.93%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
ASP AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
6800.000.00%0.00賣出22.300K253.909B10.19667.05燃氣配銷商
AVC A VUONG HYDROPOWER JSC
27000.000.00%0.00買入100電力公用事業
BDW BINH DINH WATER SUP&SEW JSC
15000.007.14%1000.00買入1.000K水公用事業
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
15150.006.69%950.00強力買入239.500K858.895B1678.81電力公用事業
BTW BEN THANH WATER SU
29100.000.34%100.00買入2.100K水公用事業
BWA BAO LOC SUPPLY SEWERAGE & CONST JSC
8500.00-7.61%-700.00買入1.000K水公用事業
BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
30750.001.15%350.00買入342.800K5700.000B2843.69水公用事業
CLW CHO LON WATER SUPPLY JOINT STOCK COMPANY
23500.006.58%1450.00賣出300305.500B10.782044.89水公用事業
DNW DONG NAI WATER JSC
21500.00-0.92%-200.00買入12.200K水公用事業
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
56400.000.00%0.00買入2.200K535.800B5862.91電力公用事業
EBA BAC NA ELECTRICITY
9600.001.05%100.00賣出1.000K電力公用事業
GDW GIA DINH WATER SUP
27000.00-9.70%-2900.00強力買入2.000K284.050B1990.26水公用事業
GEG CTCP DIEN GIA LAI
16950.000.00%0.00賣出303.300K4596.430B16.101052.51582.00電力公用事業
GHC GIA LAI HYDROPOWER JSC
30900.000.98%300.00賣出20.800K電力公用事業
GLT GLOBAL ELECTRICAL
20000.000.00%0.00賣出3.500K162.626B8.452366.0876.00電力公用事業
HJS NAM MU HYDROPOWER
34500.001.17%400.00買入100716.097B12.752673.81電力公用事業
HWS T-THIEN HUE WATER SUPPY JSC
11500.00-4.17%-500.00買入2.300K水公用事業
KHP KHANH HOA POWER JOINT STOCK COMPANY
6950.00-0.71%-50.00賣出69.600K392.497B688.94電力公用事業
MTG MT GAS JSC
3300.000.00%0.00賣出1.200K43.00燃氣配銷商
NBP NINH BINH THERMAL
12400.00-0.80%-100.00賣出5.000K160.819B2620.67電力公用事業
ND2 NORTHERN ELECTRICITY DEVELOP
32300.00-2.12%-700.00強力買入1.122K電力公用事業
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
22450.00-0.22%-50.00強力賣出809.400K6477.210B2095.89電力公用事業
NTH NUOC TRONG HYDRO-P
30200.00-0.98%-300.00買入100326.223B9.503210.62電力公用事業
PCG PETRO VIETNAM GAS
6100.000.00%0.00買入100115.107B203.99燃氣配銷商
PGC PETROLIMEX GAS CORPORATION - JSC
17600.00-1.12%-200.00賣出65.800K1074.040B8.422114.02燃氣配銷商
PGD PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
31000.001.64%500.00買入2.100K2744.940B2185.67燃氣配銷商
PGT PGT HOLDINGS JSC
7900.006.76%500.00買入30065.546B14.67504.27燃氣配銷商
PGV POWER GENERATION CORP 3
18000.00-0.55%-100.00買入7.200K2761.00替代發電
POW TCT DIEN LUC DAU KHI VN
12600.00-0.79%-100.00賣出7.516M29741.700B19.16662.702237.00替代發電
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
27700.00-0.54%-150.00買入456.600K8929.070B3142.88電力公用事業
SBA SONG BA JOINT STOCK COMPANY.
16100.000.00%0.00強力買入28.900K970.592B9.531689.83電力公用事業
SBH SONG BA HA HYDRO POWER JSC
33000.0010.00%3000.00買入600替代發電
SEB MIEN TRUNG POWER
50000.009.89%4500.00強力買入8.048K1600.000B3533.90電力公用事業
SHP SOUTHERN HYDROPOWER JOINT STOCK COMPANY
22550.002.50%550.00買入3.200K2113.160B648.05電力公用事業
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
17050.000.00%0.00賣出40.900K1176.430B1571.41電力公用事業
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
24850.00-0.60%-150.00賣出5.000K1587.500B8.772849.69電力公用事業
TDM CTCP NUOC THU DAU MOT
28000.000.00%0.00強力買入539.300K2800.000B1763.85水公用事業
TDW THU DUC WATER SUPPLY JOINT STOCK COMPANY
34200.000.00%0.00強力買入700290.700B4175.89水公用事業
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
42000.000.00%0.00買入7.100K2940.000B2538.00電力公用事業
TTA CTCP DTXD&PT TRUONG THANH
15100.000.00%0.00賣出566.300K2038.500B電力公用事業
TTE CTCP DT NL TRUONG THINH
10100.000.00%0.00賣出100287.753B-935.53電力公用事業
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
47750.001.60%750.00強力買入7.200K376.000B6.517219.66電力公用事業
VPC VIETNAM POWER INVESTMENT JSC
1200.000.00%0.00強力買入2.700K電力公用事業
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
14750.000.00%0.00買入20.200K1572.200B764.71電力公用事業
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
17700.00-0.56%-100.00賣出16.400K4205.070B50.21354.53246.00電力公用事業
VWS VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
14900.009.56%1300.00買入900水公用事業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出