|
A
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
11300.00 | -2.16% | -250.00 | 賣出 | 73.800K | 833940000.00 | 431.267B | 10.51 | 1098.64 | — |
|
A
AVC
A VUONG HYDROPOWER JSC
|
35000.00 | 0.00% | 0.00 | 買入 | 300 | 10500000.00 | — | — | — | — |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
17650.00 | -1.40% | -250.00 | 賣出 | 1.200K | 21180000.00 | 1082.692B | 18.28 | 979.31 | — |
|
B
BTW
BEN THANH WATER SU
|
32000.00 | 0.00% | 0.00 | 賣出 | 2.000K | 64000000.00 | 299.520B | 11.56 | 2767.13 | — |
|
B
BWA
BAO LOC SUPPLY SEWERAGE & CONST JSC
|
12400.00 | 2.48% | 300.00 | 買入 | 500 | 6200000.00 | — | — | — | — |
|
B
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
44350.00 | -0.56% | -250.00 | 賣出 | 195.700K | 8679295000.00 | 8604.232B | 15.09 | 2955.82 | 1166.00 |
|
C
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
22000.00 | -0.45% | -100.00 | 賣出 | 35.200K | 774400000.00 | 3246.770B | 13.30 | 1662.14 | 125.00 |
|
C
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
30000.00 | 0.00% | 0.00 | 賣出 | 2.100K | 63000000.00 | 390.000B | 17.40 | 1724.53 | 459.00 |
|
D
DDG
INDOCHINE IMP&EXP
|
32800.00 | 0.00% | 0.00 | 買入 | 162.210K | 5320488000.00 | 1870.908B | 28.62 | 1145.95 | — |
|
D
DNA
AN GIANG POWER AND WATER SUPPLY JSC
|
23500.00 | 0.00% | 0.00 | 買入 | 4.000K | 94000000.00 | 1021.860B | — | — | 1339.00 |
|
D
DNW
DONG NAI WATER JSC
|
25600.00 | -1.92% | -500.00 | 賣出 | 6.500K | 166400000.00 | — | — | — | — |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
65000.00 | 0.00% | 0.00 | 賣出 | 200 | 13000000.00 | 617.500B | 11.55 | 5627.66 | 34.00 |
|
D
DTV
TRA VINH RURAL ELECTRIC DEVE
|
36000.00 | 0.00% | 0.00 | 賣出 | 1.400K | 50400000.00 | — | — | — | — |
|
D
DWS
DONG THAP WATER SUPPLY & URB
|
12600.00 | 0.00% | 0.00 | 買入 | 100 | 1260000.00 | — | — | — | — |
|
G
GDW
GIA DINH WATER SUP
|
27900.00 | -0.36% | -100.00 | 強力買入 | 103.700K | 2893230000.00 | 265.050B | — | 1880.14 | — |
|
G
GE2
POWER GENERATION CORPO 2-JSC
|
32100.00 | 0.31% | 100.00 | 買入 | 200 | 6420000.00 | — | — | — | — |
|
G
GEG
CTCP DIEN GIA LAI
|
23000.00 | -0.43% | -100.00 | 買入 | 960.200K | 22084600000.00 | 7015.829B | 26.62 | 867.85 | 538.00 |
|
G
GHC
GIA LAI HYDROPOWER JSC
|
29800.00 | 2.41% | 700.00 | 賣出 | 3.100K | 92380000.00 | — | — | — | — |
|
G
GLT
GLOBAL ELECTRICAL
|
32900.00 | 0.00% | 0.00 | 買入 | 1.000K | 32900000.00 | 267.520B | 10.22 | 3217.67 | 75.00 |
|
H
HJS
NAM MU HYDROPOWER
|
34000.00 | 7.59% | 2400.00 | 強力買入 | 2.000K | 68000000.00 | 713.997B | 12.71 | 2486.94 | 126.00 |
|
H
HWS
T-THIEN HUE WATER SUPPY JSC
|
13500.00 | -5.59% | -800.00 | 賣出 | 3.700K | 49950000.00 | — | — | — | — |
|
K
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
14150.00 | -6.91% | -1050.00 | 賣出 | 842.000K | 11914300000.00 | 850.766B | 2.52 | 6027.27 | 995.00 |
|
M
MTG
MT GAS JSC
|
6500.00 | -7.14% | -500.00 | 賣出 | 34.200K | 222300000.00 | 44.100B | — | — | 42.00 |
|
N
NBP
NINH BINH THERMAL
|
18000.00 | -5.26% | -1000.00 | 賣出 | 900 | 16200000.00 | 244.445B | — | 2038.77 | — |
|
N
NBW
NHA BE WATER SUPPL
|
25000.00 | 4.17% | 1000.00 | 買入 | 100 | 2500000.00 | 261.600B | — | 1628.73 | — |
|
N
ND2
NORTHERN ELECTRICITY DEVELOP
|
28500.00 | 0.00% | 0.00 | 賣出 | 500 | 14250000.00 | — | — | — | — |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
22400.00 | -2.18% | -500.00 | 賣出 | 451.100K | 10104640000.00 | 6592.361B | 11.10 | 2062.85 | 180.00 |
|
N
NTH
NUOC TRONG HYDRO-P
|
38500.00 | -2.53% | -1000.00 | 買入 | 700 | 26950000.00 | 426.681B | 10.07 | 3922.96 | — |
|
P
PCG
PETRO VIETNAM GAS
|
8200.00 | 1.23% | 100.00 | 賣出 | 18.626K | 152733200.00 | 152.847B | 29.71 | 272.62 | 67.00 |
|
P
PGC
PETROLIMEX GAS CORPORATION - JSC
|
21900.00 | 0.69% | 150.00 | 賣出 | 31.800K | 696420000.00 | 1312.379B | 10.96 | 1985.10 | — |
|
P
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
30200.00 | 2.37% | 700.00 | 賣出 | 8.500K | 256700000.00 | 2654.943B | 11.06 | 2666.83 | 276.00 |
|
P
PGT
PGT HOLDINGS JSC
|
10000.00 | 0.00% | 0.00 | 賣出 | 11.700K | 117000000.00 | 90.115B | — | -71.10 | — |
|
P
PGV
POWER GENERATION CORP 3
|
39800.00 | 1.02% | 400.00 | 強力買入 | 78.350K | 3118330000.00 | 44714.100B | — | — | 2778.00 |
POW
TCT DIEN LUC DAU KHI VN
|
16300.00 | -1.51% | -250.00 | 賣出 | 10.885M | 177420610000.00 | 38757.975B | 14.05 | 1178.34 | 2181.00 |
|
P
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
22200.00 | -1.33% | -300.00 | 賣出 | 56.800K | 1260960000.00 | 7213.794B | 9.94 | 2263.23 | 854.00 |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
30000.00 | 0.00% | 0.00 | 買入 | 32.900K | 987000000.00 | 1266.000B | 10.28 | 2917.85 | 58.00 |
|
S
SBA
SONG BA JOINT STOCK COMPANY.
|
19400.00 | 0.00% | 0.00 | 買入 | 3.800K | 73720000.00 | 1169.532B | 10.24 | 1895.44 | 98.00 |
|
S
SBH
SONG BA HA HYDRO POWER JSC
|
41000.00 | 3.80% | 1500.00 | 買入 | 3.000K | 123000000.00 | — | — | — | — |
|
S
SEB
MIEN TRUNG POWER
|
56000.00 | 9.80% | 5000.00 | 強力買入 | 222 | 12432000.00 | 1631.998B | 10.85 | 4699.77 | — |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
25100.00 | 0.40% | 100.00 | 買入 | 28.600K | 717860000.00 | 2530.175B | 10.94 | 2284.82 | 119.00 |
|
S
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
15700.00 | -5.99% | -1000.00 | 強力賣出 | 700 | 10990000.00 | 1078.020B | — | -1392.15 | — |
|
S
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
19850.00 | 0.00% | 0.00 | 賣出 | 118.000K | 2342300000.00 | 1369.623B | 9.63 | 2061.57 | 252.00 |
|
T
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
32500.00 | 1.56% | 500.00 | 買入 | 1.300K | 42250000.00 | 2032.000B | 10.85 | 2949.22 | 160.00 |
|
T
TDM
CTCP NUOC THU DAU MOT
|
32950.00 | -0.60% | -200.00 | 賣出 | 148.000K | 4876600000.00 | 3315.000B | 13.46 | 2463.30 | 24.00 |
|
T
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
33300.00 | -2.63% | -900.00 | 賣出 | 300 | 9990000.00 | 283.050B | 7.23 | 4728.84 | 417.00 |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
56800.00 | 1.43% | 800.00 | 強力買入 | 7.300K | 414640000.00 | 3920.000B | 13.33 | 4200.93 | 160.00 |
|
T
TOW
TRANOC-OMON WATER SUPPLY JSC
|
20000.00 | 0.00% | 0.00 | 買入 | 149.500K | 2990000000.00 | — | — | — | — |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
14250.00 | 0.35% | 50.00 | 賣出 | 689.000K | 9818250000.00 | 2070.359B | 18.37 | 773.06 | 127.00 |
|
T
TTE
CTCP DT NL TRUONG THINH
|
14100.00 | 6.82% | 900.00 | 買入 | 1.400K | 19740000.00 | 376.073B | 63.99 | 206.28 | — |
|
U
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
58000.00 | 1.93% | 1100.00 | 賣出 | 300 | 17400000.00 | 455.200B | 7.60 | 7489.17 | 120.00 |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
6700.00 | 26.42% | 1400.00 | 強力買入 | 21.150K | 141705000.00 | 37.688B | — | — | — |
|
V
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
16750.00 | 0.30% | 50.00 | 賣出 | 13.100K | 219425000.00 | 1780.047B | 10.51 | 1588.99 | — |
|
V
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
28000.00 | 0.72% | 200.00 | 賣出 | 84.600K | 2368800000.00 | 6567.507B | 17.80 | 1561.41 | — |
|
V
VWS
VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
|
17700.00 | 9.94% | 1600.00 | 強力買入 | 100 | 1770000.00 | — | — | — | — |
加載更多