商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAVCA VUONG HYDROPOWER JSC | 39000VND | 0.00% | 0VND | 買入 | 2.2K | 85.8M | — | — | — | — |
| BBTPBA RIA THERMAL POWER JOINT STOCK COMPANY | 13750VND | 0.00% | 0VND | 賣出 | 6.8K | 93.5M | 831.677BVND | 10.72 | 1283.14VND | — |
 BWEBINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY | 46600VND | −0.43% | −200VND | 中立 | 14.1K | 657.06M | 9.029TVND | — | 3235.53VND | — |
 CHPCENTRAL HYDROPOWER JOINT STOCK COMPANY | 24400VND | 1.67% | 400VND | 強力買入 | 200 | 4.88M | 3.526TVND | 6.52 | 3683.19VND | 125 |
| CCLWCHO LON WATER SUPPLY JOINT STOCK COMPANY | 20850VND | −5.44% | −1200VND | 賣出 | 100 | 2.085M | 286.65BVND | 11.96 | 1843.90VND | 455 |
| DDDGINDOCHINE IMP&EXP | 41700VND | 0.48% | 200VND | 強力買入 | 188.105K | 7.844B | 2.483TVND | 48.96 | 847.69VND | — |
| DDNAAN GIANG POWER AND WATER SUPPLY JSC | 13900VND | 14.88% | 1800VND | 賣出 | 100 | 1.39M | 710.193BVND | — | — | 1.417K |
 DNWDONG NAI WATER JSC | 27000VND | 1.50% | 400VND | 買入 | 400 | 10.8M | 3.24TVND | — | — | 1.045K |
| DDRLHYDRO POWER JOINT STOCK COMPANY - POWER NO.3 | 65600VND | 0.61% | 400VND | 賣出 | 1.2K | 78.72M | 619.4BVND | 9.78 | 6665.46VND | 34 |
| DDWSDONG THAP WATER SUPPLY & URB | 11800VND | −1.67% | −200VND | 買入 | 300 | 3.54M | — | — | — | — |
 GASPETROVIETNAM GAS JOINT STOCK CORPORATION | 105200VND | 0.00% | 0VND | 賣出 | 129.5K | 13.623B | 201.348TVND | — | 7729.80VND | — |
| GGDWGIA DINH WATER SUP | 27800VND | 5.30% | 1400VND | 買入 | 200 | 5.56M | 250.8BVND | — | 2257.86VND | — |
 GEGCTCP DIEN GIA LAI | 14700VND | 0.68% | 100VND | 賣出 | 595.7K | 8.757B | 4.7TVND | 12.30 | 1186.67VND | 617 |
| GGHCGIA LAI HYDROPOWER JSC | 27000VND | 0.37% | 100VND | 買入 | 800 | 21.6M | — | — | — | — |
| GGLTGLOBAL ELECTRICAL | 23000VND | −4.17% | −1000VND | 賣出 | 600 | 13.8M | 187.02BVND | 3.23 | 7424.45VND | 71 |
| HHJSNAM MU HYDROPOWER | 30400VND | −9.79% | −3300VND | 強力賣出 | 100 | 3.04M | 638.397BVND | 12.42 | 2713.81VND | — |
| HHWST-THIEN HUE WATER SUPPY JSC | 11000VND | 0.00% | 0VND | 中立 | 5K | 55M | 961.878BVND | — | — | 508 |
| IISHIDICO SROK PHU MIENG HYDROPOWER JSC | 17800VND | −8.72% | −1700VND | 強力賣出 | 100 | 1.78M | — | — | — | — |
| KKHPKHANH HOA POWER JOINT STOCK COMPANY | 8200VND | −0.61% | −50VND | 中立 | 54.3K | 445.26M | 473.599BVND | — | 980.02VND | — |
| MMTGMT GAS JSC | 7400VND | 23.33% | 1400VND | 買入 | 33.6K | 248.64M | 37.8BVND | — | — | 34 |
| NNBPNINH BINH THERMAL | 13400VND | −2.19% | −300VND | 買入 | 20.1K | 269.34M | 172.398BVND | — | 1891.32VND | — |
| NND2NORTHERN ELECTRICITY DEVELOP | 34900VND | 16.33% | 4900VND | 強力買入 | 200 | 6.98M | — | — | — | — |
 NT2PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY | 27900VND | 3.14% | 850VND | 買入 | 282.8K | 7.89B | 7.787TVND | — | 2476.36VND | — |
| NNTHNUOC TRONG HYDRO-P | 48000VND | −4.00% | −2000VND | 買入 | 200 | 9.6M | 518.499BVND | — | 6392.75VND | — |
| PPGCPETROLIMEX GAS CORPORATION - JSC | 16200VND | 1.25% | 200VND | 買入 | 3.3K | 53.46M | 965.429BVND | 8.22 | 1947.01VND | — |
 PGDPETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY | 30000VND | 0.00% | 0VND | 買入 | 2.7K | 81M | 2.7TVND | — | 4510.24VND | — |
 PGVTONG CONG TY PHAT DIEN 3 | 18800VND | 0.00% | 0VND | 賣出 | 2.2K | 41.36M | 21.121TVND | 9.91 | 1886.22VND | 2.73K |
| PPMWPHU MY WATER SUPPLY JSC | 26200VND | −14.94% | −4600VND | 強力賣出 | 10.1K | 264.62M | — | — | — | — |
 POWTCT DIEN LUC DAU KHI VN | 12350VND | 1.65% | 200VND | 買入 | 2.6M | 32.114B | 28.454TVND | 24.90 | 487.97VND | 2.135K |
 PPCPHA LAI THERMAL POWER JOINT STOCK COMPANY | 14350VND | 0.35% | 50VND | 買入 | 32.3K | 463.505M | 4.585TVND | — | 1183.14VND | — |
| QQTPQUANG NINH THERMAL POWER JSC | 14700VND | −0.68% | −100VND | 買入 | 32.046K | 471.076M | — | — | — | — |
| SS4ASESAN 4A HYDROELECTRIC JOINT STOCK COMPANY | 32550VND | −7.00% | −2450VND | 強力賣出 | 100 | 3.255M | 1.477TVND | 9.43 | 3710.69VND | 61 |
| SSBASONG BA JOINT STOCK COMPANY. | 24250VND | −0.21% | −50VND | 買入 | 300 | 7.275M | 1.47TVND | 5.99 | 4054.89VND | — |
| SSBHSONG BA HA HYDRO POWER JSC | 42000VND | 0.00% | 0VND | 強力買入 | 100 | 4.2M | 5.217TVND | 9.50 | 4421.28VND | 112 |
| SSEBMIEN TRUNG POWER | 48700VND | −9.81% | −5300VND | 賣出 | 100 | 4.87M | 1.728TVND | — | 5574.90VND | — |
 SHPSOUTHERN HYDROPOWER JOINT STOCK COMPANY | 27650VND | 0.55% | 150VND | 買入 | 1.5K | 41.475M | 2.783TVND | — | 2920.80VND | — |
| SSIISAI GON WATER INFRASTRUCTURE CORPORATION | 13300VND | −1.48% | −200VND | 賣出 | 1.5K | 19.95M | 858.543BVND | — | −1066.97VND | 262 |
| SSJDCAN DON HYDRO POWER JOINT STOCK COMPANY | 15100VND | −1.63% | −250VND | 賣出 | 32.8K | 495.28M | 1.059TVND | 5.54 | 2772.01VND | 255 |
| TTBCTHAC BA HYDROPOWER JOINT STOCK COMPANY | 31500VND | 0.00% | 0VND | 買入 | 8.5K | 267.75M | 2TVND | 7.38 | 4266.05VND | 158 |
 TDMCTCP NUOC THU DAU MOT | 36600VND | −2.40% | −900VND | 賣出 | 69.8K | 2.555B | 3.75TVND | — | 2071.10VND | 22 |
| TTDWTHU DUC WATER SUPPLY JOINT STOCK COMPANY | 41000VND | −0.12% | −50VND | 賣出 | 100 | 4.1M | 348.925BVND | 11.83 | 3722.31VND | 415 |
 TMPTHAC MO HYDRO POWER JOINT STOCK COMPANY | 54900VND | 0.73% | 400VND | 買入 | 2.3K | 126.27M | 3.815TVND | 6.92 | 7875.41VND | 159 |
| TTOWTRANOC-OMON WATER SUPPLY JSC | 13600VND | −12.26% | −1900VND | 賣出 | 100 | 1.36M | — | — | — | — |
| TTTACTCP DTXD&PT TRUONG THANH | 9580VND | −0.21% | −20VND | 賣出 | 106.5K | 1.02B | 1.512TVND | 9.00 | 1066.92VND | 140 |
| UUICIDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY | 36900VND | 1.10% | 400VND | 賣出 | 2.3K | 84.87M | 295.2BVND | 5.73 | 6374.65VND | 117 |
| VVCPVINACONEX POWER DEVELOPMENT | 25000VND | 3.31% | 800VND | 買入 | 3.8K | 95M | — | — | — | — |
 VPCVIETNAM POWER INVESTMENT JSC | 7400VND | 15.63% | 1000VND | 強力買入 | 3.1K | 22.94M | 41.625BVND | — | — | — |
 VPDVIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY | 24500VND | 0.00% | 0VND | 買入 | 1.2K | 29.4M | 2.611TVND | 10.56 | 2319.88VND | 124 |
 VSHVINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY | 36700VND | −0.14% | −50VND | 買入 | 7.4K | 271.58M | 8.682TVND | 8.08 | 4547.38VND | 229 |
 VWSVIETNAM WATER, SANITATION AND ENVIRONMENT JSC | 17600VND | 0.57% | 100VND | 買入 | 280 | 4.928M | — | — | — | — |