市場

Aave交易所

獲取所有可用市場上的Aave加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的AAVE概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
AAVEUSDT.P^{AAVE / TetherUS PERPETUAL CONTRACT}	BINANCE	95.81	+5.23%	39.866 M	−4.59%	96.13	90.38	242.372 K	賣出
AAVEUSDT^{AAVE / TetherUS}	BINANCE	95.95 USDT	+5.32%	9.878 M	+10.01%	96.21 USDT	90.42 USDT	75.112 K	賣出
AAVEUSDT^{Aave / Tether USD}	POLONIEX	95.69 USDT	+5.26%	6.535 M	−13.97%	96.05 USDT	90.27 USDT	44.346 K	賣出
AAVEUSDT^{AAVE / Tether USD}	HTX	95.9135 USDT	+5.15%	3.797 M	+1.64%	96.2387 USDT	89.1088 USDT	35.127 K	賣出
AAVEUSD^{Aave / United States Dollar}	COINBASE	96.00 USD	+5.40%	3.01 M	+17.22%	96.31 USD	90.40 USD	26.203 K	賣出
AAVEUSDT^{Aave / Tether}	HITBTC	95.8546 USDT	+5.38%	2.627 M	−8.97%	96.1348 USDT	90.4899 USDT	15.954 K	賣出
AAVEKRW^{Aave / KRW}	UPBIT	139350.0 KRW	+4.62%	2.216 M	+17.85%	139900.0 KRW	132400.0 KRW	17.431 K	賣出
AAVEUSDT^{Aave / Tether US}	WHITEBIT	95.8766 USDT	+5.18%	2.129 M	−0.60%	96.1814 USDT	90.4003 USDT	12.031 K	賣出
AAVEUSDT^{AAVE / USDT Spot Trading Pair}	PHEMEX	95.90 USDT	+5.30%	966.25 K	+16.21%	96.20 USDT	90.42 USDT	7.029 K	賣出
AAVEUSD^{Aave / U. S. Dollar}	KRAKEN	95.95 USD	+5.43%	450.531 K	+54.23%	96.25 USD	90.69 USD	3.898 K	賣出
AAVEEUR^{Aave / Euro}	COINBASE	90.17 EUR	+5.38%	356.144 K	−35.61%	90.40 EUR	84.90 EUR	2.559 K	賣出
AAVEUSDT^{Aave / Tether}	KUCOIN	95.915 USDT	+5.33%	277.81 K	+9.38%	96.155 USDT	90.474 USDT	2.095 K	賣出
AAVEBTC^{AAVE / Bitcoin}	BINANCE	0.001455 BTC	+3.85%	212.346 K	−19.39%	0.001458 BTC	0.001399 BTC	1.373 K	賣出
AAVEUSD^{AAVE / US Dollar}	BINANCE	96.068292 USD	+5.57%	203.675 K	−16.45%	96.216298 USD	90.449204 USD	1.371 K	賣出
AAVEBTC^{Aave / Bitcoin}	WHITEBIT	0.001458 BTC	+3.92%	171.319 K	+20.51%	0.001458 BTC	0.001398 BTC	1.012 K	賣出
AAVEUSD.P^{AAVE / USD (0x41415...00000)}	dYdX	96.06	+5.70%	135.507 K	+57.71%	96.06	90.48	588	賣出
AAVEBTC^{Aave / Bitcoin}	COINBASE	0.001456 BTC	+3.78%	133.252 K	−34.14%	0.001457 BTC	0.001401 BTC	959	賣出
AAVEKRW^{AAVE / South Korean Won}	BITHUMB	139600.0000 KRW	+5.20%	125.472 K	+63.47%	139700.0000 KRW	132400.0000 KRW	797	賣出
AAVEETH^{Aave / Ethereum}	HITBTC	0.029905 ETH	+3.45%	64.463 K	−26.23%	0.030026 ETH	0.028825 ETH	190	賣出
AAVEETH^{AAVE / Ethereum}	BINANCE	0.02994 ETH	+3.60%	58.321 K	−88.21%	0.02998 ETH	0.02881 ETH	491	賣出
AAVEUSD^{AAVE / U.S. dollar}	BITSTAMP	96.10 USD	+5.93%	54.384 K	+152.42%	96.16 USD	90.75 USD	545	賣出
AAVETRY^{AAVE / Turkish Lira}	BINANCE	3130 TRY	+4.75%	49.155 K	+23.05%	3143 TRY	2962 TRY	267	中立
AAVEBNB^{AAVE / Binance Coin}	BINANCE	0.1602 BNB	+2.17%	38.946 K	+9.76%	0.1604 BNB	0.1546 BNB	277	賣出
AAVEGBP^{Aave / British Pound}	COINBASE	77.94 GBP	+5.67%	38.911 K	−73.45%	77.94 GBP	73.12 GBP	162	賣出
AAVEEUR^{Aave / Euro}	KRAKEN	90.26 EUR	+5.46%	29.664 K	−70.71%	90.27 EUR	84.91 EUR	165	賣出
AAVEEUR^{AAVE / Euro}	BITSTAMP	90.12 EUR	+5.39%	26.412 K	−0.80%	90.17 EUR	85.27 EUR	218	賣出
AAVEBTC^{Aave / Bitcoin}	KRAKEN	0.001457 BTC	+3.92%	26.031 K	−14.80%	0.001457 BTC	0.001409 BTC	87	賣出
AAVEUSD^{AAVE / Dollar}	BITFINEX	96.08300000 USD	+5.51%	22.974 K	−9.19%	96.08300000 USD	90.56900000 USD	168	賣出
AAVEBTC^{Aave / Bitcoin}	HITBTC	0.0014547 BTC	+3.70%	20.875 K	+4.98%	0.0014578 BTC	0.0013998 BTC	118	賣出
AAVEBTC^{AAVE / Bitcoin}	BITFINEX	0.001458 BTC	+3.99%	20.541 K	−10.87%	0.001458 BTC	0.001401 BTC	168	賣出
AAVEUSD^{Aave / US Dollar}	HITBTC	96.1086675 USD	+5.45%	20.403 K	+5.55%	96.1810665 USD	90.5589572 USD	118	賣出
AAVETRY^{Aave / Turkish lira}	WHITEBIT	3131 TRY	+4.51%	19.436 K	+10.29%	3148 TRY	2971 TRY	107	中立
AAVEUST^{AAVE / UST}	BITFINEX	95.91800000 USDT	+5.34%	16.518 K	−75.74%	96.07700000 USDT	90.47400000 USDT	79	賣出
AAVEUSDT^{AAVE / TETHER}	COINEX	95.82 USDT	+5.22%	14.327 K	−15.37%	96.17 USDT	90.44 USDT	67	賣出
AAVEUSDC^{AAVE / USD COIN}	COINEX	95.66 USDC	+4.98%	8.763 K	+1.23%	96.28 USDC	90.30 USDC	52	賣出
AAVEBTC^{AAVE / BITCOIN}	COINEX	0.00145207 BTC	+3.92%	7.991 K	−3.52%	0.00145243 BTC	0.00139706 BTC	47	賣出
AAVEETH^{Aave / Ethereum}	KRAKEN	0.0298 ETH	+3.47%	7.759 K	−47.30%	0.0298 ETH	0.0292 ETH	9	賣出
AAVEUSDT^{AAVE / TetherUS}	BINANCEUS	95.14 USDT	+4.08%	7.698 K	−49.00%	95.14 USDT	90.49 USDT	50	賣出
AAVEUSD^{AAVE / U.S. Dollar}	GEMINI	95.915600 USD	+4.56%	5.447 K	−48.44%	95.915600 USD	91.140600 USD	11	賣出
AAVEGBP^{Aave / British Pound}	KRAKEN	77.39 GBP	+5.04%	4.647 K	+3.59%	77.46 GBP	73.45 GBP	9	賣出
AAVEBTC^{Aave / Bitcoin}	KUCOIN	0.001459 BTC	+4.14%	2.972 K	−32.86%	0.001459 BTC	0.001406 BTC	30	賣出
AAVEBTC^{AAVE / Bitcoin}	BITSTAMP	0.00144139 BTC	+1.68%	452	+110.84%	0.00144670 BTC	0.00144139 BTC	5	賣出
AAVEUSD^{Aave / US Dollar}	POLONIEX	95.997262 USD	+6.64%	396	+301.27%	95.997262 USD	94.787560 USD	3	賣出
AAVEBTC^{Aave / Bitcoin}	POLONIEX	0.001455 BTC	+4.45%	393	+297.18%	0.001455 BTC	0.001436 BTC	3	賣出
AAVEBTC^{Aave / BTC}	UPBIT	0.001422090 BTC	+2.03%	276	+14.69%	0.001422090 BTC	0.001393820 BTC	2	賣出
AAVEUSDC^{Aave / USD Coin}	HITBTC	95.902 USDC	+5.39%	101	+97.71%	95.902 USDC	90.653 USDC	1	賣出
AAVEHIT^{Aave / HitBTC Token}	HITBTC	385.48 HIT	+2.41%	0	+13.89%	385.48 HIT	379.35 HIT	0	賣出
AAVEKCS^{Aave / KuCoin Token}	KUCOIN	9.8438 KCS	+4.48%	0	—	9.8894 KCS	9.3600 KCS	40	賣出
AAVEUSDT.P^{AAVE / Tether PERPETUAL FUTURES}	MEXC	95.84	+5.27%	—	—	96.13	90.39	1.993 M	賣出
AAVEUSD^{AAVE / U.S. DOLLAR}	BTSE	96.07 USD	+5.35%	—	—	96.15 USD	90.50 USD	130	賣出
AAVEWFTM_EBF374.USD^{AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD}	SpookySwap v2	7.956 USD	−1.79%	—	—	8.170 USD	7.906 USD	231	賣出
AAVEUSDT^{AAVE / TETHER}	WOONETWORK	95.95 USDT	+5.30%	—	—	96.21 USDT	90.44 USDT	14.108 K	賣出
AAVEWFTM_EBF374^{AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6)}	SpookySwap v2	10.34 WFTM	−3.88%	—	—	10.83 WFTM	10.14 WFTM	29	賣出
AAVEUSDT.PS^{AAVE / TETHER Standard Futures}	BINGX	95.8894	+5.32%	—	—	96.1572	90.4106	66.059 K	賣出