商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 85.60 | +2.37% | 42.794 M | −18.82% | 86.67 | 81.89 | 494.603 K | 賣出 |
AAVEUSDT.PAAVE-USDT PERPETUAL SWAP CONTRACT | — | 85.63 | +2.33% | 9.701 M | −28.63% | 86.70 | 81.94 | 9.529 M | 賣出 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 85.63 | +2.33% | 9.438 M | −36.72% | 86.70 | 81.92 | 9.32 M | 賣出 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 85.60 | +2.34% | 7.051 M | −46.26% | 86.75 | 81.87 | 81.681 K | 賣出 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 85.60 | +2.37% | 3.144 M | −42.61% | 86.75 | 81.87 | 36.471 K | 賣出 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 85.529 | +2.25% | 1.534 M | −16.82% | 86.656 | 81.887 | 17.906 K | 賣出 |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 85.62 | +2.42% | 245.913 K | −11.68% | 86.61 | 81.95 | 2.829 K | 賣出 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 85.60 | +2.37% | 0 | — | 86.67 | 81.91 | 1.055 M | 賣出 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 85.62 | +2.40% | — | — | 86.65 | 81.95 | 26.032 K | 賣出 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 85.61 | +2.37% | — | — | 86.65 | 81.97 | 2.226 M | 賣出 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 85.56 | +2.38% | — | — | 86.62 | 81.86 | 2.544 M | 賣出 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 85.730 | +2.49% | — | — | 86.670 | 81.980 | 682 | 賣出 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 85.600 | −0.52% | — | — | 86.432 | 83.747 | 12.556 K | 賣出 |