立即開始

ACH / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看ACH / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ACHUSDT.PACH / Tether USD PERPETUAL CONTRACTLBANK0.006852 USDT−0.93%11.36 M−2.85%0.006945 USDT0.006707 USDT828.98 M
賣出
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACTBinance0.006852 USDT−0.90%2.53 M+55.96%0.006948 USDT0.006698 USDT218.58 M
賣出
ACHUSDT.PACH/USD PERPETUAL SWAP CONTRACTCoinW0.006852 USDT−0.95%1.02 M+26.49%0.006945 USDT0.003424 USDT84.96 M
賣出
ACHUSDTACH / TetherUSBinance0.00686 USDT−0.87%731.71 K+187.11%0.00695 USDT0.00669 USDT82.01 M
賣出
ACHUSDTACH / USDT Spot Trading PairPhemex0.00688 USDT−0.86%571.61 K+20.41%0.00698 USDT0.00669 USDT46.04 M
賣出
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACTBitget0.006852 USDT−0.91%546.85 K+15.02%0.006945 USDT0.006704 USDT47.83 M
賣出
ACHUSDT.PACHUSDT Perpetual Swap ContractOKX0.006852 USDT−0.80%507.01 K+79.22%0.006945 USDT0.006702 USDT353.29 K
賣出
ACHUSDT.PAlchemy Pay/TetherUSToobit0.006852 USDT−0.95%499.91 K+20.93%0.006946 USDT0.006713 USDT39.93 M
賣出
ACHUSDTAlchemy Pay / Tether USDHTX0.006863 USDT−0.62%495.85 K+92.50%0.006977 USDT0.006711 USDT60.94 M
賣出
ACHUSDTALCHEMY PAY/USD TETHERBloFin0.00687 USDT−0.72%404 K−24.43%0.00697 USDT0.00672 USDT25.5 M
賣出
ACHTRYACH / Turkish LiraBinance0.3018 TRY−1.37%377.55 K+149.40%0.3060 TRY0.2956 TRY32.01 M
強力賣出
ACHUSDT.PAlchemy Pay/USD Tether Perpetual ContractBingX0.006852 USDT−0.93%317.02 K+11.93%0.006946 USDT0.006713 USDT25.71 M
賣出
ACHUSDTAlchemy / USDTMEXC0.006861 USDT−0.95%234.59 K+97.52%0.006957 USDT0.006711 USDT24.21 M
賣出
ACHUSDT.PACHUSDT Perpetual ContractBybit0.006856 USDT−0.78%222.37 K+109.71%0.006942 USDT0.006685 USDT23.67 M
賣出
ACHUSDT.PACHUSDT Perpetual ContractZoomex0.006857 USDT−0.77%221.88 K+109.42%0.006942 USDT0.006685 USDT23.65 M
賣出
ACHUSDT.PACH Linear Perpetual Futures ContractPhemex0.00685 USDT−0.87%191.87 K+56.57%0.00695 USDT0.00669 USDT16.35 M
賣出
ACHUSDCAlchemy Pay / USDCCoinbase0.006850 USDC−1.14%164.39 K+17.70%0.006953 USDC0.006711 USDC16.38 M
賣出
ACHUSDAlchemy Pay / US DollarCoinbase0.006850 USD−1.14%164.39 K+17.69%0.006953 USD0.006711 USD16.38 M
賣出
ACHUSDT.PAlchemy Pay / Tether LINEAR FUTURES CONTRACTBITUNIX0.006851 USDT−0.93%131.2 K+49.79%0.006946 USDT0.006705 USDT11.26 M
賣出
ACHUSDTAlchemy Pay / Tether SPOTBITUNIX0.00686 USDT−0.87%112.85 K+45.43%0.00696 USDT0.00671 USDT10.53 M
賣出
ACHUSDT.PALCHEMY PAY / USDT PERPETUAL SWAP CONTRACTKCEX0.006851 USDT−0.98%109.62 K+48.10%0.006945 USDT0.006711 USDT9.28 M
賣出
ACHUSDTAlchemy Pay/USDTOKX0.006889 USDT−0.72%86.45 K+90.84%0.006953 USDT0.006718 USDT8.63 M
賣出
ACHUSDTACHUSDT SPOTBybit0.006869 USDT−0.69%85.29 K+285.76%0.006959 USDT0.006704 USDT6.82 M
賣出
ACHUSDCACH / USD CoinBinance0.00689 USDC−0.29%75 K+63.83%0.00694 USDC0.00671 USDC8.98 M
賣出
ACHUSDTAlchemy Pay/USD Tether SpotBingX0.00686 USDT−0.87%73.7 K+77.15%0.00696 USDT0.00671 USDT7.16 M
賣出
ACHEURAlchemy Pay / EuroBitvavo0.0059033 EUR−0.62%63.83 K+272.90%0.0059764 EUR0.0057906 EUR8.42 M
強力賣出
ACHUSDTAlchemy Pay/TetherGate0.006871 USDT−0.64%61.02 K+37.88%0.006964 USDT0.006700 USDT4.22 M
賣出
ACHUSDCAlchemy / USDCMEXC0.006865 USDC−0.75%57.36 K+5.61%0.006951 USDC0.006726 USDC4.25 M
賣出
ACHUSDTACHUSDT SPOTBitget0.00688 USDT−0.72%50.43 K+162.26%0.00694 USDT0.00671 USDT5.67 M
賣出
ACHKRWACH / South Korean WonBithumb10.0500 KRW−0.89%41.08 K+97.03%10.1700 KRW9.8390 KRW4.74 M
強力賣出
ACHUSDT.PALCHEMY PAY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.006853 USDT−0.91%37.99 K+100.93%0.006945 USDT0.006711 USDT3.12 M
賣出
ACHUSDACH / U. S. DollarKraken0.00686 USD−1.15%25.17 K+122.77%0.00694 USD0.00671 USD2.79 M
賣出
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006840 USDT−1.01%23.38 K+583.74%0.006940 USDT0.006690 USDT22.12 K
賣出
ACHUSDTALCHEMY PAY/TETHERUSWEEX0.00686 USDT−0.58%21.9 K+13.86%0.00698 USDT0.00672 USDT2.66 M
賣出
ACHUSDTALCHEMY PAY / USDTKCEX0.00685 USDT−1.01%17.53 K+38.14%0.00696 USDT0.00672 USDT1.52 M
賣出
ACHUSDTAlchemy Pay / TetherKuCoin0.006877 USDT−0.38%17.4 K+611.16%0.006935 USDT0.006721 USDT2.46 M
賣出
ACHUSDTALCHEMY PAY / TETHERCoinEx0.006869 USDT−0.72%6.19 K−7.54%0.006940 USDT0.006724 USDT454.39 K
賣出
ACHUSDAlchemy Pay / USDCrypto.com0.006855 USD−1.21%5.57 K+72.69%0.006935 USD0.006696 USD606.48 K
強力賣出
ACHEURACH / EuroKraken0.00591 EUR−0.67%5.53 K+429.53%0.00597 EUR0.00581 EUR748.95 K
賣出
ACHUSDTAlchemy Pay / TetherCrypto.com0.006863 USDT−0.84%3.58 K+92,191.27%0.006904 USDT0.006648 USDT526.36 K
賣出
ACHUSDT.PACH USDT PERPETUALPionex0.006851 USDT−0.97%1.07 K+118.93%0.006945 USDT0.006713 USDT71.92 K
賣出
ACHUSDTAlchemy Pay / Tether USWhiteBIT0.006656 USDT+0.05%250+37.44%0.008697 USDT0.006112 USDT33.37 K
賣出
ACHUSDAlchemy Pay/USDOKX0.006802 USD−2.23%219+4,483.75%0.006941 USD0.006727 USD32.56 K
賣出
ACHUSDTACH / TetherUSBinance.US0.00678 USDT0.00%43+63.26%0.00678 USDT0.00678 USDT4.42 K
賣出
ACHUSD.PAlchemy Pay USD PerpetualCrypto.com0.006760 USD−2.75%——0.006937 USD0.006760 USD1.4 K
賣出
ACH1USDTAlchemy / Tether USDPoloniex0.00718 USDT0.00%——0.00718 USDT0.00718 USDT0
賣出
ACHUSDT.PACH / Tether PERPETUAL FUTURESMEXC0.006852 USDT−0.91%——0.006945 USDT0.006713 USDT21.86 M
賣出
ACHUSDT.PAlchemy Pay vs Tether USD PERPETUAL CONTRACTBTCC0.006852 USDT−0.94%——0.006945 USDT0.006707 USDT2.29 B
賣出
ACHUSDT.PAlchemy Pay/Tether Perpetual ContractKuCoin0.006872 USDT−0.98%——0.006938 USDT0.006713 USDT34.43 K
賣出
ACHUSDT.PACH / TETHER PERPETUAL FUTURESWOO X0.006854 USDT−0.91%——0.006948 USDT0.006703 USDT217.21 M
賣出
ACHUSDTAlchemy/Tether USDBitMart0.00664 USDT−16.16%——0.00664 USDT0.00663 USDT34.41 K
強力賣出
ACHUSDT.PAlchemy/Tether USD PERPETUAL CONTRACTBitMart0.006851 USDT−0.94%——0.006948 USDT0.006710 USDT571.42 M
賣出
ACHAlchemy / WETHUniswap v3 (Ethereum)0.006806780 USD−0.75%——0.006964803 USD0.006804152 USD151
強力賣出
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACTGate0.00686 USDT−0.72%——0.00693 USDT0.00669 USDT587.52 K
賣出
ACHUSDT.PALCHEMY PAY/TETHERUS PERPETUAL CONTRACTWEEX0.006852 USDT−0.94%——0.006946 USDT0.006706 USDT20.66 M
賣出
ACHUSDT.PALCHEMY PAY/USDT PERPETUAL SWAP CONTRACTXT.com0.006852 USDT−0.94%——0.006947 USDT0.006706 USDT2.3 M
賣出
ACHUSDACH / U.S. DOLLARBTSE0.00688 USD−0.86%——0.00697 USD0.00671 USD1.83 M
賣出