商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6798 | −0.28% | 398.321 M | −39.90% | 0.6996 | 0.6570 | 308.087 M | 中立 |
ADAUSDTCardano / TetherUS | BINANCE | 0.6791 | −0.29% | 112.873 M | −42.77% | 0.6990 | 0.6565 | 87.202 M | 中立 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.67908 | −0.31% | 37.726 M | −28.34% | 0.69923 | 0.65899 | 23.43 M | 中立 |
ADAUSDCardano / United States Dollar | COINBASE | 0.6785 | −0.28% | 25.452 M | −5.50% | 0.6988 | 0.6560 | 14.289 M | 中立 |
ADAUSDTCardano / Tether | HITBTC | 0.6788010 | −0.33% | 24.828 M | +14.82% | 0.6987001 | 0.6572184 | 18.707 M | 中立 |
ADAUSDTCardano / Tether | KUCOIN | 0.6789 | −0.32% | 17.647 M | −25.66% | 0.7000 | 0.6566 | 15.805 M | 中立 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.678879 | −0.35% | 12.394 M | −48.46% | 0.698672 | 0.656348 | 9.598 M | 中立 |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.679123 | −0.27% | 8.112 M | −22.88% | 0.698312 | 0.656464 | 6.221 M | 中立 |
ADAUSDCardano / US Dollar | BINANCE | 0.678 | −0.44% | 7.903 M | −28.01% | 0.699 | 0.657 | 7.45 M | 中立 |
ADABTCCardano / Bitcoin | BINANCE | 0.00000999 | +0.30% | 7.836 M | −29.92% | 0.00001020 | 0.00000982 | 7.451 M | 賣出 |
ADAUSDTCardano / USDT | MEXC | 0.6792 | −0.32% | 7.342 M | −19.04% | 0.6986 | 0.6564 | 5.714 M | 中立 |
ADAEURCardano / Euro | KRAKEN | 0.622971 | −0.34% | 5.216 M | −7.41% | 0.644681 | 0.603951 | 3.969 M | 中立 |
ADAUSDCCardano / USD Coin | BINANCE | 0.6785 | −0.25% | 3.506 M | −27.99% | 0.6987 | 0.6566 | 2.41 M | 中立 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.678108 | −0.50% | 2.349 M | +7.86% | 0.697800 | 0.657157 | 2.302 M | 中立 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000998 | +0.30% | 2.013 M | −36.92% | 0.00001020 | 0.00000982 | 1.507 M | 賣出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.6786 | −0.07% | 1.354 M | +79.03% | 0.6982 | 0.6578 | 293.297 K | 中立 |
ADATRYCardano / Turkish Lira | BINANCE | 22.56 | +0.13% | 1.205 M | −16.33% | 23.15 | 21.82 | 720.592 K | 買入 |
ADAEURCardano / Euro | WHITEBIT | 0.625639 | −0.09% | 1.192 M | −40.75% | 0.643016 | 0.603840 | 865.957 K | 中立 |
ADAUSDTCARDANO / TETHER | COINEX | 0.6792 | −0.28% | 1.064 M | −30.61% | 0.6985 | 0.6570 | 635.146 K | 中立 |
ADAEURCardano / Euro | COINBASE | 0.6232 | −0.37% | 983.026 K | −24.98% | 0.6417 | 0.6033 | 511.278 K | 中立 |
ADAEURCardano / Euro | BITSTAMP | 0.62333 | −0.40% | 863.891 K | −28.66% | 0.64176 | 0.60319 | 477.587 K | 中立 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000998 | +0.30% | 859.747 K | −0.68% | 0.00001019 | 0.00000982 | 608.414 K | 賣出 |
ADAUSDTCardano / Tether | COINBASE | 0.679 | −0.29% | 751.218 K | +24.83% | 0.699 | 0.657 | 628.855 K | 中立 |
ADAEURCardano / Euro | BINANCE | 0.6236 | −0.49% | 747.19 K | −40.64% | 0.6423 | 0.6041 | 385.048 K | 中立 |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.683256 | −0.30% | 711.268 K | −44.36% | 0.702610 | 0.661324 | 550.423 K | 中立 |
ADAETHCardano / Ethereum | BINANCE | 0.0001896 | +1.50% | 696.081 K | −52.99% | 0.0001926 | 0.0001845 | 515.143 K | 賣出 |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.67751 | −0.55% | 688.114 K | −63.35% | 0.69623 | 0.65690 | 282.198 K | 中立 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.6781 | −0.43% | 561.79 K | −41.08% | 0.6976 | 0.6570 | 389.326 K | 中立 |
ADAETHCardano / Ether | COINBASE | 0.000189 | +1.07% | 465.286 K | −17.73% | 0.000192 | 0.000185 | 319.677 K | 賣出 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000999 | +0.40% | 437.46 K | −39.88% | 0.00001019 | 0.00000982 | 315.975 K | 賣出 |
ADAETHCardano / Ethereum | KRAKEN | 0.0001894 | +1.66% | 369.902 K | +111.88% | 0.0001926 | 0.0001845 | 401.12 K | 賣出 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000998 | +0.30% | 358.514 K | −64.08% | 0.00001020 | 0.00000983 | 339.493 K | 賣出 |
ADAGBPCardano / British Pound | COINBASE | 0.5327 | −0.32% | 297.892 K | −52.82% | 0.5476 | 0.5165 | 131.696 K | 中立 |
ADAUAHCardano / Hryvnia | WHITEBIT | 30.420912 | −0.37% | 289.86 K | −40.45% | 31.371646 | 29.471803 | 166.268 K | 買入 |
ADABNBCardano / Binance Coin | BINANCE | 0.001190 | −0.34% | 287.873 K | −29.56% | 0.001217 | 0.001168 | 206.617 K | 賣出 |
ADAGBPCardano / British Pound | KRAKEN | 0.53217 | −0.38% | 251.231 K | −52.38% | 0.54669 | 0.51644 | 121.444 K | 中立 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.6792 | −0.56% | 242.415 K | −53.67% | 0.6990 | 0.6564 | 268.935 K | 中立 |
ADATRYCardano / Turkish lira | WHITEBIT | 22.594363 | −0.06% | 240.545 K | −14.33% | 23.234734 | 21.877385 | 239.28 K | 買入 |
ADAUSDCCardano / USDC | MEXC | 0.677218 | −0.60% | 191.356 K | +160.76% | 0.695475 | 0.658102 | 212.575 K | 中立 |
ADABRLCardano / BRL | BINANCE | 3.418 | −0.73% | 181.11 K | −19.34% | 3.523 | 3.319 | 88.137 K | 買入 |
ADAUSDCardano / US Dollar | EXMO | 0.7041 | −0.17% | 113.866 K | −2.67% | 0.7118 | 0.6823 | 71.923 K | 買入 |
ADABTCCardano / Bitcoin | HITBTC | 0.000009980 | +0.29% | 102.271 K | −27.99% | 0.000010180 | 0.000009820 | 87.838 K | 賣出 |
ADAUSDCardano / US Dollar | HITBTC | 0.679132350 | −0.23% | 102.122 K | −25.46% | 0.697894860 | 0.656835510 | 87.838 K | 中立 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000993 | −0.30% | 65.549 K | −3.96% | 0.00001017 | 0.00000972 | 25.714 K | 賣出 |
ADABTCCardano / BTC | MEXC | 0.000009970 | +0.19% | 46.701 K | −40.73% | 0.000010170 | 0.000009820 | 31.038 K | 賣出 |
ADAAUDCardano / Australian Dollar | KRAKEN | 1.03122 | −0.19% | 41.996 K | −51.74% | 1.06648 | 1.00624 | 50.695 K | 中立 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.6724 | −0.78% | 32.116 K | −62.08% | 0.6922 | 0.6580 | 8.632 K | 中立 |
ADABTCCardano / Bitcoin | EXMO | 0.00000998 | +0.30% | 23.285 K | −71.10% | 0.00001015 | 0.00000981 | 26.203 K | 賣出 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000099500 | +0.19% | 8.497 K | −24.02% | 0.0000101200 | 0.0000098500 | 4.95 K | 賣出 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00001002 | +0.40% | 8.31 K | −88.73% | 0.00001013 | 0.00000986 | 6.081 K | 賣出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.6763 | −0.82% | 7.51 K | −40.51% | 0.6969 | 0.6563 | 4.67 K | 中立 |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001884 | +1.07% | 6.025 K | −16.69% | 0.0001917 | 0.0001832 | 5.442 K | 賣出 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000999 | 0.00% | 5.036 K | +42.44% | 0.00001018 | 0.00000975 | 6.272 K | 賣出 |
ADAUSDCardano / US Dollar | POLONIEX | 0.67743299 | −0.39% | 4.555 K | +54.62% | 0.69770025 | 0.65609924 | 6.272 K | 中立 |
ADAETHCardano / Ethereum | HITBTC | 0.000189430 | +1.31% | 2.074 K | −75.40% | 0.000192380 | 0.000184710 | 2.68 K | 賣出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.7000 | −1.75% | 867 | −63.18% | 0.7125 | 0.7000 | 801 | 中立 |
ADAUSDCCardano / USD Coin | HITBTC | 0.67804 | −0.40% | 236 | −53.33% | 0.69683 | 0.65694 | 171 | 中立 |
ADAHITCardano / HitBTC Token | HITBTC | 2.76 | −1.08% | — | — | 2.76 | 2.76 | 11 | 賣出 |
ADATUSDCardano / TrueUSD | BINANCE | 0.6777 | −0.60% | — | — | 0.6963 | 0.6550 | 92.521 K | 中立 |
ADAFDUSDCardano / FDUSD | BINANCE | 0.6806 | −0.34% | — | — | 0.7009 | 0.6590 | 1.693 M | 中立 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.67623 | −0.74% | — | — | 0.69900 | 0.65663 | 11.918 M | 中立 |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.679694 | −0.26% | — | — | 0.699411 | 0.656761 | 131.288 M | 中立 |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04548 | +0.51% | — | — | 0.04667 | 0.04432 | 36.849 K | 賣出 |