市場

Cardano交易所

獲取所有可用市場上的Cardano加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4713	+2.97%	365.286 M	+21.97%	0.4756	0.4223	741.411 M	賣出
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4715	+2.95%	93.553 M	+45.25%	0.4758	0.4227	193.5 M	賣出
ADAUSDT^{Cardano / Tether USD}	HTX	0.471151	−0.00%	26.453 M	+3.01%	0.473841	0.464603	7.808 M	賣出
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.47194	+2.96%	23.945 M	+17.07%	0.47613	0.42407	46.127 M	賣出
ADAUSDT^{Cardano / Tether}	HITBTC	0.4709657	+2.87%	18.9 M	+12.14%	0.4751271	0.4227774	35.723 M	賣出
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.471614	+2.97%	17.106 M	−7.91%	0.475729	0.423066	34.851 M	賣出
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4717	+2.92%	13.409 M	+39.14%	0.4763	0.4228	26.464 M	賣出
ADAUSDT^{Cardano / USDT}	MEXC	0.4713	+2.90%	8.816 M	+50.88%	0.4759	0.4227	18.563 M	賣出
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4713	+2.93%	6.905 M	+76.66%	0.4758	0.4226	14.158 M	賣出
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4716	+3.04%	6.094 M	+17.52%	0.4757	0.4228	12.473 M	賣出
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.472156	+2.97%	4.444 M	+79.46%	0.475814	0.423459	9.229 M	賣出
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000734	+1.80%	3.614 M	+10.17%	0.00000736	0.00000704	7.289 M	賣出
ADAUSD^{Cardano / US Dollar}	BINANCE	0.471	+2.61%	3.611 M	+10.38%	0.476	0.423	7.289 M	賣出
ADAEUR^{Cardano / Euro}	KRAKEN	0.442873	+2.86%	1.841 M	+4.48%	0.446252	0.398868	3.735 M	賣出
ADAEUR^{Cardano / Euro}	COINBASE	0.4431	+2.90%	1.149 M	+74.76%	0.4460	0.3990	2.267 M	賣出
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.474540	+2.83%	1.05 M	+9.43%	0.479158	0.426085	2.151 M	賣出
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000734	+1.66%	1.011 M	−10.28%	0.00000736	0.00000704	1.967 M	賣出
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4715	+2.88%	970.364 K	−5.71%	0.4758	0.4243	1.987 M	賣出
ADAEUR^{Cardano / Euro}	WHITEBIT	0.444704	+3.07%	770.947 K	−8.67%	0.448075	0.398783	1.583 M	賣出
ADATRY^{Cardano / Turkish Lira}	BINANCE	15.55	+3.87%	713.781 K	+119.42%	15.68	13.83	1.459 M	賣出
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4712	+2.90%	634.128 K	+36.93%	0.4757	0.4234	1.289 M	賣出
ADATRY^{Cardano / Turkish lira}	WHITEBIT	15.534200	+3.52%	625.14 K	−35.88%	15.695810	13.856931	1.203 M	賣出
ADAEUR^{Cardano / Euro}	BINANCE	0.4437	+3.07%	588.03 K	+95.85%	0.4465	0.3981	1.204 M	賣出
ADAEUR^{Cardano / Euro}	BITSTAMP	0.44270	+2.88%	551.917 K	+84.26%	0.44638	0.39892	1.115 M	賣出
ADAUSDT^{Cardano / Tether}	COINBASE	0.471	+2.84%	537.654 K	+29.19%	0.476	0.423	1.162 M	賣出
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.47189	+2.92%	500.282 K	+86.08%	0.47542	0.42420	1.024 M	賣出
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.472009	+3.05%	404.883 K	+21.57%	0.475293	0.423000	770.291 K	賣出
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001529	+2.27%	400.537 K	+48.51%	0.0001536	0.0001471	832.12 K	賣出
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	21.468427	+2.86%	304.951 K	−10.93%	21.686990	19.261231	532.528 K	賣出
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000733	+1.52%	275.991 K	+56.00%	0.00000736	0.00000704	548.004 K	賣出
ADAGBP^{Cardano / British Pound}	COINBASE	0.3815	+3.39%	262.188 K	+58.82%	0.3830	0.3430	502.535 K	賣出
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000734	+1.80%	246.836 K	+72.26%	0.00000735	0.00000703	467.85 K	賣出
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4723	+2.83%	244.051 K	+112.68%	0.4758	0.4232	526.903 K	賣出
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4722	+3.10%	201.623 K	+36.67%	0.4741	0.4236	381.987 K	賣出
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000842	+1.45%	165.03 K	−15.60%	0.000848	0.000803	323.237 K	賣出
ADAGBP^{Cardano / British Pound}	KRAKEN	0.38111	+3.42%	117.959 K	−12.79%	0.38304	0.34193	237.982 K	賣出
ADAETH^{Cardano / Ethereum}	HITBTC	0.000152981	+2.32%	113.883 K	+44.80%	0.000153404	0.000146938	226.084 K	賣出
ADABRL^{Cardano / BRL}	BINANCE	2.469	+1.86%	108.9 K	+26.82%	2.513	2.245	199.65 K	賣出
ADAETH^{Cardano / Ether}	COINBASE	0.000153	+2.00%	101.5 K	−26.89%	0.000154	0.000148	217.723 K	賣出
ADAUSD^{Cardano / US Dollar}	EXMO	0.4942	+1.05%	80.818 K	+7.41%	0.5175	0.4667	133.523 K	賣出
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001530	+2.41%	79.649 K	+11.06%	0.0001532	0.0001471	102.902 K	賣出
ADABTC^{Cardano / BTC}	MEXC	0.000007340	+1.69%	62.213 K	+13.07%	0.000007348	0.000007051	119.941 K	賣出
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000733	+1.52%	52.053 K	−17.55%	0.00000735	0.00000705	110.037 K	賣出
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000073372	+1.08%	47.301 K	+368.36%	0.0000074995	0.0000070607	100.784 K	賣出
ADAUSDC^{Cardano / USDC}	MEXC	0.470822	+2.75%	38.422 K	+9.93%	0.475638	0.425041	73.074 K	賣出
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000007330	+1.62%	33.794 K	+34.70%	0.000007345	0.000007040	73.213 K	賣出
ADAUSD^{Cardano / US Dollar}	HITBTC	0.471463181	+2.91%	33.202 K	+36.50%	0.475417340	0.423300949	73.212 K	賣出
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000735	+1.80%	23.096 K	+32.85%	0.00000735	0.00000705	46.461 K	賣出
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.73489	+3.02%	18.307 K	−34.94%	0.73835	0.66883	31.307 K	賣出
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000730	+1.53%	9.65 K	+49.31%	0.00000737	0.00000703	16.087 K	賣出
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001531	+1.93%	9.096 K	+509.99%	0.0001531	0.0001468	6.835 K	賣出
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4744	+3.27%	8.32 K	+243.42%	0.4744	0.4265	12.068 K	賣出
ADABTC^{Cardano / Bitcoin}	HTX	0.00000729	−0.55%	7.603 K	+60.47%	0.00000734	0.00000729	4.205 K	賣出
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000733	+2.52%	7.554 K	+857.46%	0.00000734	0.00000712	16.305 K	賣出
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4730	+2.96%	4.492 K	−3.54%	0.4772	0.4245	7.909 K	賣出
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000734	+1.66%	1.266 K	+170.87%	0.00000734	0.00000712	2.135 K	賣出
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.47201110	+3.04%	906	+94.06%	0.47513082	0.43396087	2.135 K	賣出
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4697	+3.96%	352	+27.75%	0.4698	0.4300	779	賣出
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.47202	+3.06%	305	+647.33%	0.47507	0.42776	664	賣出
ADAHIT^{Cardano / HitBTC Token}	HITBTC	2.01	0.00%	0	+3143.85%	2.01	1.95	1	賣出
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.05352	+0.22%	0	—	0.05490	0.05127	125.062 K	中立
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4721	+3.28%	0	—	0.4755	0.4243	463.785 K	賣出
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4718	+2.95%	0	—	0.4760	0.4233	3.192 M	賣出
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.471261	+2.97%	—	—	0.475639	0.422472	65.978 M	賣出
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.47150	+2.97%	—	—	0.47539	0.42358	29.206 M	賣出