市場加密貨幣艾達幣

Cardano

ADAUSD

在高級圖表查看更多在高級圖表查看更多

沒有交易

在高級圖表查看更多在高級圖表查看更多

概要新聞投資想法技術分析

市場

Cardano交易所

交易Cardano的市場

獲取所有可用市場上的Cardano加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 % 1天	24小時美元成交量	24小時成交量變化%	最高價 1天	最低價 1天	成交量 1天	技術評級 1天
ADAUSDTPERP^{Cardano / TetherUS PERPETUAL FUTURES}	BINANCE	0.3966	−0.68%	173.147M	−30.66%	0.4003	0.3937	64.541M	買入
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.3965	−0.73%	28.283M	−36.92%	0.4002	0.3940	9.177M	買入
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.3968	−0.68%	15.15M	−38.71%	0.4002	0.3941	5.874M	買入
ADAUSDT^{Cardano / Tether}	KUCOIN	0.396606	−0.68%	4.721M	−24.23%	0.400435	0.394120	1.418M	買入
ADAUSDT^{Cardano / Tether Omni}	HITBTC	0.3964139	−0.70%	4.147M	−21.26%	0.4000500	0.3940582	1.873M	買入
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00001700	−0.64%	3.985M	−38.77%	0.00001713	0.00001695	1.084M	中立
ADAUSD^{Cardano / USD}	BINANCEUS	0.3971	−0.55%	1.75M	−34.94%	0.4003	0.3944	937.74K	買入
ADAUSDT^{Cardano / Tether}	MEXC	0.396209	−1.86%	1.665M	−7.39%	0.405278	0.394321	3.128M	買入
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.396198	−0.70%	1.607M	−52.11%	0.400059	0.394323	197.286K	買入
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.39653	−0.68%	1.185M	−15.93%	0.40015	0.39447	201.302K	買入
ADAUSDT^{Cardano / Tether USD}	HUOBI	0.396542	−1.76%	1.046M	5.03%	0.405718	0.394240	1.113M	買入
ADATRY^{Cardano / Turkish Lira}	BINANCE	7.59	−0.78%	946.919K	24.76%	7.66	7.55	334.056K	買入
ADAEUR^{Cardano / Euro}	COINBASE	0.3670	−0.76%	838.906K	−30.47%	0.3702	0.3651	352.161K	買入
ADAEUR^{Cardano / Euro}	BINANCE	0.3672	−0.68%	750.25K	−40.77%	0.3706	0.3649	243.282K	買入
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.39623	−0.73%	725.691K	−36.95%	0.40020	0.39411	218.213K	買入
ADAEUR^{Cardano / Euro}	KRAKEN	0.367189	−0.58%	721.672K	−70.96%	0.370096	0.365246	314.364K	買入
ADAUSD^{Cardano / US Dollar}	EXMO	0.4342	0.06%	690.16K	−1.01%	0.4371	0.4320	131.151K	買入
ADAETH^{Cardano / Ethereum}	BINANCE	0.0002382	−0.54%	589.683K	−1.80%	0.0002397	0.0002375	270.485K	中立
ADABTC^{Cardano / Bitcoin}	EXMO	0.00001699	−0.70%	505.461K	−1.71%	0.00001713	0.00001697	102.093K	中立
ADABTC^{Cardano / Tether}	MEXC	0.00001701	−1.10%	440.847K	−36.90%	0.00001729	0.00001690	212.09K	強力買入
ADAUSDT^{CARDANO / TETHER}	COINEX	0.3966	−0.80%	419.95K	−10.98%	0.4001	0.3949	106.693K	買入
ADAGBP^{Cardano / British Pound}	COINBASE	0.3282	−0.85%	384.564K	−31.98%	0.3310	0.3268	98.343K	買入
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000016990	−0.60%	276.423K	−32.94%	0.000017120	0.000016950	100.46K	中立
ADAUSD^{Cardano / US Dollar}	BITTREX	0.39646	−0.64%	192.235K	−48.19%	0.39900	0.39483	35.438K	買入
ADABRL^{Cardano / BRL}	BINANCE	2.047	−0.78%	177.064K	−27.13%	2.067	2.038	50.071K	中立
ADAAUD^{Cardano / AUD}	BINANCE	0.5725	−0.73%	176.257K	−37.01%	0.5784	0.5699	55.837K	買入
ADAUSDC^{Cardano / Tether}	MEXC	0.396375	−1.76%	164.114K	−50.00%	0.406845	0.394630	162.091K	強力買入
ADABNB^{Cardano / Binance Coin}	BINANCE	0.001193	−1.24%	157.705K	−51.91%	0.001210	0.001193	42.239K	賣出
ADAGBP^{Cardano / GBP}	BINANCE	0.3282	−0.85%	125.796K	−36.17%	0.3300	0.3270	25.21K	買入
ADABTC^{Cardano / Bitcoin}	BITTREX	0.00001699	−0.70%	118.298K	32.75%	0.00001711	0.00001696	31.51K	中立
ADAETH^{Cardano / Ether}	COINBASE	0.000238	−0.83%	104.265K	188.34%	0.000240	0.000231	192.888K	中立
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.396359	−1.02%	96.936K	−32.39%	0.401474	0.394368	65.872K	買入
ADAUSDT^{Cardano / Tether}	COINBASE	0.396	−0.75%	87.328K	0.30%	0.400	0.394	53.799K	買入
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.396249	−1.03%	80.228K	−60.91%	0.399429	0.394467	21.123K	買入
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00001702	−0.64%	79.134K	−66.78%	0.00001710	0.00001696	23.325K	中立
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000170600	−0.33%	74.887K	1228.49%	0.0000172200	0.0000170200	947	中立
ADAEUR^{Cardano / Euro}	WHITEBIT	0.367412	−0.59%	73.463K	−4.32%	0.370305	0.365242	13.726K	買入
ADAEUR^{Cardano / Euro}	BITSTAMP	0.36693	−0.73%	68.687K	−61.08%	0.36962	0.36559	10.462K	買入
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00001701	−0.58%	67.92K	−60.48%	0.00001712	0.00001696	15.519K	中立
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00001701	−0.53%	64.565K	181.13%	0.00001713	0.00001696	28.557K	中立
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0002379	−0.50%	62.874K	−40.21%	0.0002393	0.0002376	7.676K	中立
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.396123	−0.70%	60.333K	−2.01%	0.399847	0.394340	21.537K	買入
ADAGBP^{Cardano / British Pound}	KRAKEN	0.32829	−0.70%	58.597K	−70.17%	0.33119	0.32721	21.639K	買入
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00001701	−0.64%	53.195K	−52.56%	0.00001713	0.00001696	22.159K	中立
ADAUSDT^{Cardano / Tether}	BITTREX	0.39620500	−0.54%	51.477K	7.55%	0.39853814	0.39447842	16.116K	買入
ADAETH^{Cardano / Ethereum}	HITBTC	0.000237980	−0.61%	42.559K	−33.75%	0.000239610	0.000237550	11.728K	中立
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00001700	−0.64%	35.674K	−24.23%	0.00001712	0.00001696	3.679K	中立
ADABRL^{Cardano / Brazilian Real}	MERCADO	2.04	−0.75%	33.189K	−27.54%	2.06	2.04	14.152K	買入
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.396594	−0.58%	30.492K	−43.26%	0.399550	0.394416	10.67K	買入
ADABTC^{Cardano / Bitcoin}	HUOBI	0.00001700	−1.22%	29.131K	−58.93%	0.00001728	0.00001695	27.935K	中立
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.39640	−0.90%	18.701K	−63.92%	0.39689	0.39455	9.521K	買入
ADAEUR^{Cardano / Euro}	BITTREX	0.36672000	−0.98%	17.148K	−6.05%	0.36924000	0.36672000	6.715K	買入
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0002383	−0.46%	15.533K	280.86%	0.0002393	0.0002383	832	賣出
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4014	0.02%	14.426K	563.42%	0.4350	0.3700	36.088K	買入
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	15.759127	−0.56%	12.732K	−16.15%	15.887190	15.668659	2.924K	買入
ADARUB^{Cardano / Russian Ruble}	BINANCE	28.17	−0.56%	7.3K	−15.93%	28.22	28.00	837	買入
ADAETH^{Cardano / Ethereum}	BITTREX	0.00023820	−0.65%	7.077K	−27.33%	0.00023889	0.00023791	12.97K	中立
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00001706	−0.41%	6.411K	711.51%	0.00001706	0.00001706	33	中立
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.3970	−0.30%	6.091K	15.71%	0.4065	0.3942	896	買入
ADAETH^{Cardano / Ethereum}	HUOBI	0.000238	−0.42%	5.988K	−47.45%	0.000243	0.000238	5.334K	中立
ADABCH^{CARDANO / BITCOIN CASH}	COINEX	0.00288987	0.19%	4.306K	−0.63%	0.00290959	0.00286969	906	中立
ADAUSDC^{Cardano / USD Coin}	HUOBI	0.401852	3.95%	2.913K	14673.45%	0.434362	0.389223	7.061K	強力買入
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00001698	−1.62%	2.617K	1126.93%	0.00001706	0.00001698	558	中立
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.57349	−0.77%	2.51K	10.97%	0.57349	0.57349	523	買入
ADAUSDC^{Cardano / USD Coin ERC20 Chain}	HITBTC	0.40381	0.50%	514	2344.15%	0.40381	0.39973	1.155K	買入
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4027	1.13%	490	21.14%	0.4030	0.4027	1.092K	買入
ADAUSDC^{Cardano / USD Coin}	BITTREX	0.40162000	−2.37%	130	0.00%	0.40162000	0.40162000	325	買入
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.39654	−0.69%	—	—	0.40025	0.39398	14.341M	買入
ADAHIT^{Cardano / HitBTC Token}	HITBTC	2.78	−0.71%	—	—	2.78	2.78	6	中立
ADABUSD^{Cardano / Binance USD}	BINANCEUS	0.402	0.50%	—	—	0.402	0.395	3.403K	買入
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04517	−0.57%	—	—	0.04554	0.04498	4.744K	賣出
ADAUSDD^{Cardano / USDD}	HUOBI	0.399175	−1.62%	—	—	0.408470	0.397485	264.098K	買入
ADABIDR^{Cardano / BIDR}	BINANCE	5930	−0.79%	—	—	5994	5906	13.133K	買入
ADABUSD^{Cardano / Binance USD}	BINANCE	0.3966	−0.63%	—	—	0.4002	0.3941	6.394M	買入
ADAUSDT^{CARDANO / TETHER Standard Futures}	BINGX	0.396484	−1.79%	—	—	0.405490	0.394017	63.217M	買入
ADABUSDPERP^{Cardano / Binance USD PERPETUAL FUTURES}	BINANCE	0.3964	−0.58%	—	—	0.4001	0.3939	5.638M	買入
ADABUSD^{Cardano / Tether}	MEXC	0.3965	−2.00%	—	—	0.4063	0.3943	182.376K	強力買入