商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2028 USDT | −3.98% | 387.315 M | +1005.65% | 0.2124 USDT | 0.2012 USDT | 112.738 M | 中立 |
ALGOKRWAlgorand / KRW | UPBIT | 295.60 KRW | −3.93% | 267.49 M | +3041.73% | 310.00 KRW | 292.10 KRW | 56.913 M | 賣出 |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.2033 USDT | −3.88% | 96.41 M | +691.96% | 0.2127 USDT | 0.2014 USDT | 18.68 M | 中立 |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.2033 USD | −3.92% | 16.536 M | +375.12% | 0.2171 USD | 0.2013 USD | 4.728 M | 中立 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.2036 USDT | −3.78% | 13.979 M | +678.80% | 0.2127 USDT | 0.2014 USDT | 3.325 M | 中立 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.2029 USDT | −4.16% | 10.701 M | +146.07% | 0.2128 USDT | 0.2014 USDT | 4.029 M | 中立 |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.633 TRY | −3.90% | 3.879 M | +3771.88% | 6.924 TRY | 6.578 TRY | 493.266 K | 中立 |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000316 BTC | −3.95% | 3.799 M | +875.66% | 0.00000329 BTC | 0.00000315 BTC | 829.928 K | 賣出 |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.20305136 USD | −3.99% | 3.795 M | +935.69% | 0.21258496 USD | 0.20130532 USD | 829.928 K | 中立 |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.20312 USD | −4.07% | 2.876 M | +487.72% | 0.21189 USD | 0.20150 USD | 726.121 K | 中立 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.202915 USDT | −4.01% | 1.495 M | +560.25% | 0.212313 USDT | 0.201120 USDT | 653.358 K | 中立 |
ALGOEURAlgorand / Euro | KRAKEN | 0.18961 EUR | −4.10% | 1.208 M | +637.80% | 0.19834 EUR | 0.18857 EUR | 202.389 K | 中立 |
ALGOUSDTAlgorand / USDT | MEXC | 0.2032 USDT | −3.79% | 768.383 K | +112.83% | 0.2127 USDT | 0.2015 USDT | 231.474 K | 中立 |
ALGOEURAlgorand / Euro | COINBASE | 0.1899 EUR | −3.99% | 765.142 K | +230.98% | 0.1975 EUR | 0.1883 EUR | 153.593 K | 中立 |
ALGOUSDTAlgorand / Tether | EXMO | 0.20324980 USDT | −4.00% | 669.931 K | +756.77% | 0.21254979 USDT | 0.20160458 USDT | 76.565 K | 中立 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.202978 USDT | −4.19% | 495.301 K | +695.89% | 0.211901 USDT | 0.202144 USDT | 130.351 K | 中立 |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006481 ETH | −3.81% | 425.132 K | +865.44% | 0.00006740 ETH | 0.00006443 ETH | 27.222 K | 賣出 |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1635 GBP | −4.16% | 404.694 K | +9.91% | 0.1697 GBP | 0.1616 GBP | 134.858 K | 中立 |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000317 BTC | −2.46% | 365.446 K | +1317.10% | 0.00000328 BTC | 0.00000317 BTC | 39.883 K | 賣出 |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000317 BTC | −3.65% | 243.018 K | +217.83% | 0.00000329 BTC | 0.00000315 BTC | 121.66 K | 賣出 |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000317 BTC | −3.94% | 240.926 K | +527.27% | 0.00000328 BTC | 0.00000316 BTC | 86.08 K | 賣出 |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.20280 USD | −4.11% | 207.521 K | +272.90% | 0.20555 USD | 0.20140 USD | 209.666 K | 中立 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.20247 USDT | −4.36% | 192.069 K | +155.37% | 0.21110 USDT | 0.20231 USDT | 21.454 K | 中立 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.2029 USDT | −4.70% | 148.948 K | +56.84% | 0.2127 USDT | 0.2016 USDT | 20.141 K | 中立 |
ALGOEURAlgorand / Euro | BITSTAMP | 0.18991 EUR | −4.37% | 138.031 K | +285.91% | 0.19545 EUR | 0.18900 EUR | 12.447 K | 中立 |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006469 ETH | −4.08% | 128.623 K | +546.90% | 0.00006725 ETH | 0.00006434 ETH | 32.836 K | 賣出 |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003164 BTC | −3.00% | 127.643 K | +99.08% | 0.000003271 BTC | 0.000003161 BTC | 59.935 K | 賣出 |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.16394 GBP | −2.42% | 125.297 K | +847.89% | 0.17027 GBP | 0.16394 GBP | 16.522 K | 中立 |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.203320159 USD | −3.63% | 124.048 K | +97.45% | 0.211304278 USD | 0.203043263 USD | 59.935 K | 中立 |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003173 BTC | −3.59% | 102.543 K | +841.83% | 0.000003289 BTC | 0.000003156 BTC | 21.001 K | 賣出 |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.2040 USDC | −3.86% | 95.941 K | +597.52% | 0.2114 USDC | 0.2040 USDC | 11.819 K | 中立 |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003140 BTC | −5.14% | 85.155 K | +3459.58% | 0.000003200 BTC | 0.000003130 BTC | 13.565 K | 賣出 |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000646 ETH | −3.58% | 43.225 K | +779.30% | 0.0000668 ETH | 0.0000645 ETH | 8.759 K | 賣出 |
ALGOUSDCAlgorand / USDC | MEXC | 0.20331 USDC | −3.94% | 31.745 K | +11.91% | 0.21183 USDC | 0.20213 USDC | 12.593 K | 中立 |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000031627 BTC | −4.42% | 5.294 K | +35.50% | 0.0000032829 BTC | 0.0000031565 BTC | 955 | 賣出 |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000324 BTC | −2.11% | 4.756 K | −53.87% | 0.00000324 BTC | 0.00000324 BTC | 525 | 中立 |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.202924 USDC | −4.29% | 4.11 K | +7.33% | 0.211099 USDC | 0.202494 USDC | 959 | 中立 |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.21793 USDC | +16.55% | 152 | +547.53% | 0.22066 USDC | 0.20688 USDC | 718 | 買入 |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006832 ETH | +13.85% | 3 | +120.08% | 0.00007879 ETH | 0.00006719 ETH | 12 | 買入 |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.02042 KCS | −4.18% | 0 | — | 0.02128 KCS | 0.02033 KCS | 10.734 K | 中立 |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.2036 FDUSD | −3.64% | 0 | — | 0.2127 FDUSD | 0.2015 FDUSD | 82.474 K | 中立 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.2036 USDT | −3.78% | — | — | 0.2127 USDT | 0.2013 USDT | 8.87 M | 中立 |
ALGOWBNB_E9E814.USDALGORAND / WRAPPED BNB on BSC (E9E814...FF0774) in USD | PancakeSwap v2 | 1.088 USD | — | — | — | 1.088 USD | 0.139 USD | 126.685 K | — |
ALGOWBNB_E9E814ALGORAND / WRAPPED BNB on BSC (E9E814...FF0774) | PancakeSwap v2 | 0.001781 WBNB | — | — | — | 0.001781 WBNB | 0.000228 WBNB | 340.279 K | — |