Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71.38 | −0.70% | −0.50 | 72.16 | 71.23 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 71.39 | −0.76% | −0.55 | 72.19 | 71.22 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71.31 | −0.64% | −0.46 | 72.16 | 71.18 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71.82 | −0.61% | −0.44 | 71.98 | 71.63 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.35 | −0.80% | −0.58 | 72.52 | 72.35 | 強力賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.90 | −1.63% | −1.21 | 72.90 | 72.63 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.73 | −3.17% | −2.41 | 74.99 | 73.48 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.00 | 0.00% | 0.00 | 80.89 | 73.09 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.59 | −2.50% | −1.94 | 75.65 | 74.00 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.00 | −4.12% | −3.22 | 75.05 | 75.00 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.57 | +1.77% | 1.33 | 77.93 | 76.12 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.80 | −1.74% | −1.34 | 76.24 | 75.22 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.47 | −2.20% | −1.70 | 75.47 | 75.47 | — |