Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.924 | +0.97% | 0.028 | 2.926 | 2.886 | 強力買入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.300 | +0.76% | 0.025 | 3.300 | 3.267 | 強力買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.505 | +0.34% | 0.012 | 3.514 | 3.489 | 強力買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.407 | +0.26% | 0.009 | 3.417 | 3.397 | — |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.197 | +0.50% | 0.016 | 3.198 | 3.130 | — |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.100 | −3.13% | −0.100 | 3.101 | 3.100 | — |