RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 100,260 | −0.10% | −100 | 100,450 | 100,030 | 賣出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 101,580 | −0.19% | −190 | 101,760 | 101,520 | 賣出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 102,880 | +0.17% | 170 | 102,880 | 102,880 | 買入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 104,490 | −0.21% | −220 | 104,490 | 104,490 | 中立 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 105,980 | +0.43% | 450 | 105,980 | 105,980 | 買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 106,120 | −0.56% | −600 | 106,120 | 106,120 | 買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108,940 | +0.93% | 1,000 | 108,940 | 108,940 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 110,300 | +1.05% | 1,150 | 110,300 | 110,300 | 強力買入 |