商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05380 USDT | +1.62% | 76.777 M | +3.36% | 0.05618 USDT | 0.05252 USDT | 1.295 B | 強力買入 |
ANKRKRWAnkr / KRW | UPBIT | 77.900 KRW | +1.00% | 33.611 M | +55.52% | 82.280 KRW | 75.720 KRW | 521.106 M | 買入 |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.05383 USDT | +1.59% | 15.724 M | +1.79% | 0.05627 USDT | 0.05256 USDT | 265.774 M | 強力買入 |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.05389 USD | +1.62% | 3.493 M | +8.85% | 0.05626 USD | 0.05264 USD | 58.213 M | 強力買入 |
ANKRKRWANKR / South Korean Won | BITHUMB | 77.750 KRW | +0.80% | 1.989 M | +40.71% | 82.030 KRW | 75.650 KRW | 32.759 M | 強力買入 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.053855 USDT | +1.68% | 1.505 M | −2.92% | 0.056209 USDT | 0.052610 USDT | 25.378 M | 強力買入 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0537651 USDT | +1.57% | 934.345 K | +37.24% | 0.0559010 USDT | 0.0525744 USDT | 16.013 M | 強力買入 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.05385 USDT | +1.60% | 783.108 K | +24.30% | 0.05617 USDT | 0.05256 USDT | 13.316 M | 強力買入 |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000082 BTC | +2.50% | 711.226 K | +45.63% | 0.00000084 BTC | 0.00000079 BTC | 10.192 M | 強力買入 |
ANKRUSDAnkr / US Dollar | BINANCE | 0.05451937 USD | +1.88% | 695.029 K | +40.86% | 0.05619981 USD | 0.05236031 USD | 10.192 M | 強力買入 |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.7552 TRY | +1.15% | 674.348 K | −2.86% | 1.8397 TRY | 1.7208 TRY | 11.315 M | 買入 |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.05380 USD | +0.94% | 234.27 K | +85.33% | 0.05604 USD | 0.05281 USD | 3.846 M | 強力買入 |
ANKREURAnkr / Euro | COINBASE | 0.05032 EUR | +1.08% | 120.028 K | +17.22% | 0.05268 EUR | 0.04935 EUR | 1.687 M | 強力買入 |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000082 BTC | +3.80% | 112.144 K | +391.29% | 0.00000085 BTC | 0.00000080 BTC | 1.681 M | 強力買入 |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000081 BTC | +2.53% | 77.496 K | −4.59% | 0.00000084 BTC | 0.00000080 BTC | 1.359 M | 強力買入 |
ANKREURANKR / Euro | KRAKEN | 0.05034 EUR | +0.34% | 51.858 K | −31.28% | 0.05219 EUR | 0.04956 EUR | 807.574 K | 強力買入 |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.053820 USD | +1.36% | 50.256 K | −12.03% | 0.056170 USD | 0.052710 USD | 835.857 K | 強力買入 |
ANKRBTCAnkr / BTC | UPBIT | 0.000000830 BTC | +3.75% | 18.848 K | +863.24% | 0.000000840 BTC | 0.000000800 BTC | 109.293 K | 強力買入 |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000809 BTC | +1.76% | 16.04 K | −63.80% | 0.000000840 BTC | 0.000000800 BTC | 208.607 K | 強力買入 |
ANKRGBPAnkr / British Pound | COINBASE | 0.04315 GBP | +0.12% | 14.977 K | −18.73% | 0.04570 GBP | 0.04272 GBP | 245.895 K | 強力買入 |
ANKRUSDTANKR / TETHER | COINEX | 0.053981 USDT | +1.77% | 13.334 K | −41.61% | 0.055791 USDT | 0.052672 USDT | 212.373 K | 強力買入 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.05300 USDT | +1.90% | 9.519 K | −11.00% | 0.05600 USDT | 0.05220 USDT | 171.795 K | 買入 |
ANKRUSDCANKR / USD COIN | COINEX | 0.054023 USDC | +1.41% | 5.343 K | +7.69% | 0.055759 USDC | 0.052777 USDC | 88.388 K | 強力買入 |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618102 USD | +3.92% | 44 | +10.41% | 0.05205618102 USD | 0.05097712176 USD | 865 | 買入 |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | 買入 |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008940 WBNB | +1.26% | — | — | 0.00009146 WBNB | 0.00008817 WBNB | 704 | 中立 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.05379 USDT | +1.59% | — | — | 0.05606 USDT | 0.05254 USDT | 98.482 M | 買入 |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.003775 WFTM | −6.03% | — | — | 0.004017 WFTM | 0.003688 WFTM | 57 | 賣出 |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008919 WBNB | +1.32% | — | — | 0.00009268 WBNB | 0.00008788 WBNB | 33.2 K | 中立 |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.05416 USD | +1.68% | — | — | 0.05617 USD | 0.05317 USD | 1.811 K | 強力買入 |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.002812 USD | −5.65% | — | — | 0.002980 USD | 0.002747 USD | 0 | 賣出 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.05373 USD | +1.28% | — | — | 0.05622 USD | 0.05258 USD | 194.926 K | 強力買入 |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.05434 USD | +1.65% | — | — | 0.05516 USD | 0.05346 USD | 38 | 強力買入 |