商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.214 | +1.25% | 10.911 M | −14.43% | 1.218 | 1.133 | 8.155 M | 賣出 |
APEUSDTAPEUSDT SPOT | BYBIT | 1.2142 | +1.07% | 7.715 M | −34.17% | 1.2183 | 1.1342 | 5.435 M | 賣出 |
APEUSDTApeCoin/Tether | OKX | 1.214 | +1.17% | 2.914 M | −37.64% | 1.218 | 1.133 | 2.194 M | 賣出 |
APEUSDTAPE / Tether USD | — | 1.2142 | +5.47% | 2.887 M | −14.47% | 1.2152 | 1.1359 | 208.489 K | 賣出 |
APEUSDTApeCoin/Tether | GATEIO | 1.2154 | +1.29% | 2.249 M | −32.97% | 1.2177 | 1.1335 | 1.617 M | 賣出 |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.2151 | +1.43% | 1.851 M | −31.70% | 1.2200 | 1.1320 | 1.262 M | 賣出 |
APEUSDTAPEUSDT SPOT | BITGET | 1.2149 | +1.28% | 693.91 K | −9.03% | 1.2179 | 1.1343 | 442.252 K | 賣出 |
APEUSDTApeCoin / USDT | MEXC | 1.213 | +1.08% | 336.723 K | −6.67% | 1.218 | 1.135 | 167.375 K | 賣出 |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.205 | +4.78% | 335.37 K | −27.26% | 1.205 | 1.133 | 42.897 K | 賣出 |
APEUSDTApeCoin / Tether | KUCOIN | 1.2149 | +1.40% | 277.704 K | −14.70% | 1.2181 | 1.1330 | 203.779 K | 賣出 |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.214 | +1.17% | 191.532 K | −4.50% | 1.219 | 1.129 | 146.615 K | 賣出 |
APEUSDTApeCoin / Tether | COINBASE | 1.214 | +0.66% | 98.1 K | −50.12% | 1.217 | 1.136 | 75.129 K | 賣出 |
APEUSDTAPECOIN / TETHER | COINEX | 1.2086 | +0.86% | 13.819 K | −23.93% | 1.2208 | 1.0800 | 9.674 K | 賣出 |
APEUSDTAPE / Tether USD | KRAKEN | 1.2102 | +0.26% | 8.04 K | +29.60% | 1.2153 | 1.1372 | 6.042 K | 賣出 |
APEUSDTAPE / TetherUS | BINANCEUS | 1.198 | −0.08% | 563 | −82.03% | 1.203 | 1.145 | 337 | 賣出 |
APEUSDTApeCoin / Tether | HITBTC | 1.213 | +0.25% | 424 | −79.41% | 1.213 | 1.148 | 10 | 賣出 |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.222 | −4.68% | 28 | +780.64% | 1.239 | 1.113 | 25 | 賣出 |
APEUSDTAPECOIN/TETHER USD | — | 1.2124 | +1.16% | 0 | — | 1.2171 | 1.1343 | 112.692 K | 賣出 |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.2140 | +1.17% | — | — | 1.2180 | 1.1330 | 2.189 M | 賣出 |