商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.201 | +0.17% | 11.385 M | −1.90% | 1.225 | 1.133 | 8.896 M | 賣出 |
APEUSDTAPEUSDT SPOT | BYBIT | 1.2015 | +0.02% | 7.253 M | −28.51% | 1.2263 | 1.1342 | 5.712 M | 賣出 |
APEUSDTApeCoin/Tether | OKX | 1.200 | 0.00% | 3.009 M | −25.46% | 1.224 | 1.133 | 2.347 M | 賣出 |
APEUSDTAPE / Tether USD | — | 1.2021 | +4.42% | 2.886 M | −13.93% | 1.2247 | 1.1359 | 336.31 K | 賣出 |
APEUSDTApeCoin/Tether | GATEIO | 1.1992 | −0.06% | 2.299 M | −26.57% | 1.2245 | 1.1335 | 1.753 M | 賣出 |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.2006 | +0.22% | 1.818 M | −30.29% | 1.2249 | 1.1320 | 1.365 M | 賣出 |
APEUSDTAPEUSDT SPOT | BITGET | 1.2018 | +0.18% | 699.878 K | −6.78% | 1.2250 | 1.1343 | 473.366 K | 賣出 |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.201 | +4.43% | 351.823 K | −15.15% | 1.225 | 1.133 | 69.776 K | 賣出 |
APEUSDTApeCoin / USDT | MEXC | 1.201 | +0.08% | 322.271 K | −18.60% | 1.225 | 1.135 | 200.875 K | 賣出 |
APEUSDTApeCoin / Tether | KUCOIN | 1.1998 | +0.14% | 309.584 K | +14.26% | 1.2240 | 1.1330 | 236.001 K | 賣出 |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.202 | +0.17% | 198.621 K | +11.54% | 1.225 | 1.129 | 157.599 K | 賣出 |
APEUSDTApeCoin / Tether | COINBASE | 1.199 | −0.58% | 106.489 K | −37.04% | 1.222 | 1.136 | 82.971 K | 賣出 |
APEUSDTAPECOIN / TETHER | COINEX | 1.1994 | +0.09% | 13.581 K | −21.98% | 1.2208 | 1.0800 | 10.081 K | 賣出 |
APEUSDTAPE / Tether USD | KRAKEN | 1.2174 | +0.85% | 12.035 K | +94.00% | 1.2174 | 1.1372 | 9.356 K | 賣出 |
APEUSDTAPE / TetherUS | BINANCEUS | 1.208 | +0.75% | 731 | −76.67% | 1.212 | 1.145 | 476 | 賣出 |
APEUSDTApeCoin / Tether | HITBTC | 1.215 | +0.41% | 433 | −78.97% | 1.215 | 1.148 | 17 | 賣出 |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.222 | −4.68% | 28 | +780.64% | 1.239 | 1.113 | 25 | 賣出 |
APEUSDTAPECOIN/TETHER USD | — | 1.2005 | +0.17% | 0 | — | 1.2238 | 1.1343 | 120.983 K | 賣出 |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.2000 | 0.00% | — | — | 1.2240 | 1.1330 | 2.341 M | 賣出 |