商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 533.57 USDT | +8.77% | 626.78 M | −5.99% | 570.89 USDT | 486.53 USDT | 811.14 K | 強力買入 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 533.3 USDT | +8.75% | 150.53 M | +18.84% | 568.5 USDT | 485.9 USDT | 214.43 K | 強力買入 |
BCHKRWBitcoin Cash / KRW | UpBit | 733,700.0 KRW | +7.90% | 142.13 M | −15.52% | 787,100.0 KRW | 671,000.0 KRW | 201.65 K | 強力買入 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 533.75 USD | +8.76% | 38.78 M | +7.65% | 568.29 USD | 487.02 USD | 50.45 K | 強力買入 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 534.17 USDC | +8.83% | 30.32 M | −12.39% | 568.82 USDC | 486.88 USDC | 34.85 K | 強力買入 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 734,500 KRW | +7.86% | 22.51 M | +1.17% | 786,500 KRW | 671,500 KRW | 30.1 K | 強力買入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 533.10 USDT | +8.67% | 14.56 M | −1.43% | 567.38 USDT | 486.51 USDT | 13.31 K | 強力買入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 533.131 USDT | +8.65% | 6.82 M | +6.64% | 567.038 USDT | 486.831 USDT | 8.22 K | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005419 BTC | +9.23% | 6.78 M | +28.69% | 0.005776 BTC | 0.004928 BTC | 9.31 K | 買入 |
BCHUSDBitcoin Cash / US Dollar | Binance | 532.901642 USD | +8.50% | 6.74 M | +25.24% | 568.438109 USD | 486.577267 USD | 9.31 K | 強力買入 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 533.06 USD | +8.57% | 6.22 M | +10.62% | 568.63 USD | 486.87 USD | 8.25 K | 強力買入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 532.99 USDT | +8.68% | 5.78 M | +28.03% | 567.92 USDT | 486.28 USDT | 8.73 K | 強力買入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 532.15 USDT | +8.41% | 5.42 M | +49.49% | 566.44 USDT | 486.64 USDT | 5.89 K | 強力買入 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 533.7 USDC | +8.59% | 3.7 M | −20.61% | 570.9 USDC | 487.6 USDC | 4.89 K | 強力買入 |
BCHEURBitcoin Cash / Euro | Coinbase | 508.52 EUR | +8.24% | 3.62 M | +170.30% | 542.49 EUR | 465.79 EUR | 5.5 K | 強力買入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 532.51 USDT | +8.53% | 3.17 M | +26.65% | 567.51 USDT | 486.31 USDT | 4.2 K | 強力買入 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 533.92 USD | +8.73% | 2.67 M | +3.37% | 568.45 USD | 487.73 USD | 4.41 K | 強力買入 |
BCHUSDBitcoin Cash / USD | Crypto.com | 533.90 USD | +9.05% | 2.15 M | −2.00% | 567.39 USD | 487.06 USD | 2.81 K | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005422 BTC | +9.31% | 1.72 M | +32.72% | 0.005765 BTC | 0.004932 BTC | 2.37 K | 買入 |
BCHEURBitcoin Cash / Euro | Bitstamp | 509.32 EUR | +8.33% | 1.3 M | +122.23% | 543.85 EUR | 470.65 EUR | 2.05 K | 強力買入 |
BCHEURBitcoin Cash / Euro | Kraken | 509.06 EUR | +8.57% | 1.15 M | +3.14% | 542.00 EUR | 466.46 EUR | 1.48 K | 強力買入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 532.28 USDT | +8.57% | 906.05 K | +116.71% | 568.88 USDT | 486.55 USDT | 1.01 K | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0054095 BTC | +9.01% | 652.68 K | +19.39% | 0.0057629 BTC | 0.0049284 BTC | 606 | 買入 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 533.01 USD | +8.86% | 651.59 K | +17.05% | 567.33 USD | 488.03 USD | 864 | 強力買入 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.802 BNB | +3.75% | 596.88 K | +59.03% | 0.882 BNB | 0.770 BNB | 984 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00542 BTC | +9.05% | 438.08 K | +121.47% | 0.00585 BTC | 0.00494 BTC | 723 | 買入 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 18,288 TRY | +7.60% | 415.39 K | −33.80% | 19,684 TRY | 16,850 TRY | 471 | 強力買入 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 422.28 GBP | +8.18% | 410.92 K | +149.83% | 448.03 GBP | 387.60 GBP | 302 | 強力買入 |
BCHEURBitcoin Cash / Euro | Binance | 508.4 EUR | +9.01% | 365.53 K | −33.14% | 542.0 EUR | 464.4 EUR | 345 | 強力買入 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 716.1700 SGD | +8.68% | 348.43 K | −17.98% | 762.7400 SGD | 654.4300 SGD | 257.38 K | 強力買入 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 531.8300 USD | +8.67% | 326.57 K | −21.71% | 566.4600 USD | 486.0200 USD | 169.29 K | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00541261 BTC | +9.48% | 291.52 K | +195.55% | 0.00575639 BTC | 0.00493554 BTC | 394 | 買入 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00540274 BTC | +9.23% | 274.92 K | +19.38% | 0.00573773 BTC | 0.00492119 BTC | 2 | 買入 |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 531.026 USDC | −1.89% | 257.11 K | −18.54% | 540.638 USDC | 527.337 USDC | 40 | 買入 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00541801 BTC | +9.24% | 232.65 K | +89.52% | 0.00577056 BTC | 0.00494224 BTC | 310 | 買入 |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,792.7 MXN | −1.56% | 194.27 K | +66.71% | 11,037.3 MXN | 10,750.0 MXN | 9 | 買入 |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3,110.391 BRL | −0.66% | 184.31 K | +61.60% | 3,134.743 BRL | 3,058.835 BRL | 8 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005411 BTC | +9.11% | 127.3 K | +8.44% | 0.005757 BTC | 0.004935 BTC | 160 | 買入 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 814.28 AUD | +8.15% | 126.47 K | −39.34% | 863.65 AUD | 780.70 AUD | 193 | 強力買入 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 532.230072 USD | +8.49% | 125.08 K | +4.52% | 566.701694 USD | 487.236597 USD | 160 | 強力買入 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 532.8 USDT | +8.73% | 111.57 K | −35.72% | 571.8 USDT | 485.0 USDT | 157 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005390 BTC | +8.65% | 94.91 K | +40.42% | 0.005755 BTC | 0.004937 BTC | 151 | 買入 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005349580 BTC | +7.38% | 68.09 K | +271.23% | 0.005900000 BTC | 0.004926000 BTC | 75 | 買入 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1578 ETH | +7.64% | 43.42 K | +35.44% | 0.1694 ETH | 0.1489 ETH | 61 | 強力買入 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 534.15 USDC | +8.68% | 34.89 K | +29.05% | 567.32 USDC | 487.90 USDC | 53 | 強力買入 |
BCHGBPBitcoin Cash / British Pound | Kraken | 419.79 GBP | +8.85% | 33.6 K | −12.81% | 445.00 GBP | 390.53 GBP | 38 | 強力買入 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 534.10 USDC | +9.36% | 30.39 K | +112.48% | 565.43 USDC | 487.86 USDC | 51 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005450 BTC | +11.00% | 26.48 K | +22.45% | 0.005750 BTC | 0.004990 BTC | 29 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005378 BTC | +8.67% | 5.97 K | −55.27% | 0.005722 BTC | 0.005001 BTC | 9 | 買入 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 529.510835 USD | +7.78% | 5.66 K | −58.61% | 563.671645 USD | 494.035137 USD | 9 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00557 BTC | +21.62% | 5.48 K | +563.32% | 0.00557 BTC | 0.00555 BTC | 9 | 買入 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 548.04015 USD | +20.84% | 5.45 K | +556.07% | 548.08689 USD | 545.68616 USD | 9 | 強力買入 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.156600 ETH | +10.67% | 5.37 K | +387.36% | 0.168400 ETH | 0.143900 ETH | 6 | 強力買入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 521.2100 USDT | +12.91% | 3.36 K | −24.71% | 538.9900 USDT | 491.8600 USDT | 2 | 強力買入 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 82,300 JPY | +8.37% | 2.06 K | +2,715.60% | 86,829 JPY | 78,207 JPY | 2 | 強力買入 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 533.94 USDC | +9.05% | 577 | +54.86% | 566.37 USDC | 493.97 USDC | 1 | 強力買入 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.15845 ETH | +7.79% | 501 | −82.77% | 0.16916 ETH | 0.14683 ETH | 1 | 強力買入 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | 買入 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 534.4 FDUSD | +8.71% | 0 | — | 569.1 FDUSD | 486.4 FDUSD | 3.57 K | 強力買入 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 47.248 KCS | +7.33% | 0 | — | 51.034 KCS | 44.127 KCS | 3 | 強力買入 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2108 USD | −4.47% | — | — | 0.2235 USD | 0.2052 USD | 341 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 532.90 USDT | +8.64% | — | — | 567.27 USDT | 486.43 USDT | 97.21 K | 強力買入 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 533.52 USDT | +8.75% | — | — | 570.31 USDT | 486.67 USDT | 439.95 K | 強力買入 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 533.40 USDT | +8.72% | — | — | 568.88 USDT | 486.50 USDT | 996.99 K | 強力買入 |