GBP/TRY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPTRYQ2025GBP/TRY Futures (Aug 2025) | 2025-08-19 | 56.3168 | +0.18% | +0.0999 | 56.3168 | 56.3168 | 賣出 |
| GGBPTRYU2025GBP/TRY Futures (Sep 2025) | 2025-09-17 | 58.1002 | +0.17% | +0.0997 | 58.1002 | 58.1002 | 賣出 |
| GGBPTRYZ2025GBP/TRY Futures (Dec 2025) | 2025-12-17 | 63.6437 | +0.15% | +0.0981 | 63.6437 | 63.6437 | 賣出 |
| GGBPTRYH2026GBP/TRY Futures (Mar 2026) | 2026-03-18 | 69.0677 | +0.14% | +0.0975 | 69.0677 | 69.0677 | 賣出 |
| GGBPTRYM2026GBP/TRY Futures (Jun 2026) | 2026-06-17 | 74.3735 | +0.13% | +0.0999 | 74.3735 | 74.3735 | 賣出 |
| GGBPTRYU2026GBP/TRY Futures (Sep 2026) | 2026-09-16 | 80.5874 | +0.10% | +0.0792 | 80.5874 | 80.5874 | 賣出 |
| GGBPTRYZ2026GBP/TRY Futures (Dec 2026) | 2026-12-16 | 87.6876 | +0.08% | +0.0664 | 87.6876 | 87.6876 | 賣出 |
| GGBPTRYH2027GBP/TRY Futures (Mar 2027) | 2027-03-17 | 95.4134 | +0.05% | +0.0508 | 95.4134 | 95.4134 | 賣出 |
| GGBPTRYM2027GBP/TRY Futures (Jun 2027) | 2027-06-16 | 103.8199 | +0.03% | +0.0318 | 103.8199 | 103.8199 | 賣出 |