NZD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNZDJPYH2025NZD/JPY Futures (Mar 2025) | 2025-03-19 | 85.11 | +0.08% | 0.07 | 85.11 | 85.11 | 賣出 |
| NNZDJPYJ2025NZD/JPY Futures (Apr 2025) | 2025-04-16 | 84.90 | +0.09% | 0.08 | 84.90 | 84.90 | 賣出 |
| NNZDJPYK2025NZD/JPY Futures (May 2025) | 2025-05-21 | 84.61 | +0.06% | 0.05 | 84.61 | 84.61 | — |
| NNZDJPYM2025NZD/JPY Futures (Jun 2025) | 2025-06-18 | 84.40 | +0.06% | 0.05 | 84.40 | 84.40 | 賣出 |
| NNZDJPYU2025NZD/JPY Futures (Sep 2025) | 2025-09-17 | 83.80 | +0.08% | 0.07 | 83.80 | 83.80 | 賣出 |
| NNZDJPYZ2025NZD/JPY Futures (Dec 2025) | 2025-12-17 | 83.31 | +0.26% | 0.22 | 83.31 | 83.31 | 賣出 |
| NNZDJPYH2026NZD/JPY Futures (Mar 2026) | 2026-03-18 | 82.72 | +0.32% | 0.26 | 82.72 | 82.72 | 賣出 |
| NNZDJPYM2026NZD/JPY Futures (Jun 2026) | 2026-06-17 | 82.13 | +0.38% | 0.31 | 82.13 | 82.13 | 賣出 |
| NNZDJPYU2026NZD/JPY Futures (Sep 2026) | 2026-09-16 | 81.55 | +0.44% | 0.36 | 81.55 | 81.55 | 賣出 |
| NNZDJPYZ2026NZD/JPY Futures (Dec 2026) | 2026-12-16 | 80.96 | +0.48% | 0.39 | 80.96 | 80.96 | 賣出 |