ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | −126.647 | +44.94% | 103.380 | −126.647 | −180.048 | 賣出 |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 1.872 | — | 22.539 | 1.872 | 1.872 | 賣出 |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 4.073 | — | 11.916 | 4.073 | 4.073 | 賣出 |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 4.726 | — | 8.312 | 4.726 | 4.726 | 中立 |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 5.048 | — | 6.570 | 5.048 | 5.048 | 賣出 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 5.362 | +10,211.54% | 5.310 | 5.480 | 5.362 | 中立 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 5.438 | +454.90% | 4.458 | 5.438 | 5.438 | 中立 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 5.505 | +238.98% | 3.881 | 5.505 | 5.505 | 賣出 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.669 | +156.28% | 3.457 | 5.669 | 5.669 | 買入 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.659 | +121.83% | 3.108 | 5.659 | 5.650 | 買入 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.782 | +96.67% | 2.842 | 5.782 | 5.782 | 買入 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.848 | +80.33% | 2.605 | 5.848 | 5.848 | 買入 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.970 | +61.35% | 2.270 | 5.970 | 5.940 | 買入 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.020 | +47.91% | 1.950 | 6.020 | 6.020 | 買入 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.032 | +38.92% | 1.690 | 6.032 | 6.032 | 買入 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.096 | +34.18% | 1.553 | 6.096 | 6.096 | 買入 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.047 | +28.01% | 1.323 | 6.047 | 6.047 | 買入 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.057 | +25.66% | 1.237 | 6.057 | 6.057 | 買入 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.006 | +23.15% | 1.129 | 6.006 | 6.006 | 買入 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.030 | +20.77% | 1.037 | 6.030 | 6.030 | 買入 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.003 | +18.92% | 0.955 | 6.003 | 6.003 | 買入 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.993 | +17.51% | 0.893 | 5.993 | 5.993 | 買入 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.991 | +16.26% | 0.838 | 5.991 | 5.991 | 買入 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.998 | +15.17% | 0.790 | 5.998 | 5.998 | 買入 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.005 | +14.21% | 0.747 | 6.005 | 6.005 | 買入 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.020 | +13.31% | 0.707 | 6.020 | 6.020 | 買入 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.054 | +12.67% | 0.681 | 6.054 | 6.054 | 買入 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.039 | +12.00% | 0.647 | 6.039 | 6.039 | 買入 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.063 | +11.31% | 0.616 | 6.063 | 6.063 | 買入 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.164 | +9.37% | 0.528 | 6.164 | 6.164 | 買入 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.322 | +8.25% | 0.482 | 6.322 | 6.322 | 買入 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.498 | +7.42% | 0.449 | 6.498 | 6.498 | 買入 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.732 | +7.23% | 0.454 | 6.732 | 6.732 | 買入 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.955 | +6.67% | 0.435 | 6.955 | 6.955 | 買入 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.188 | +6.22% | 0.421 | 7.188 | 7.188 | 買入 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.440 | +5.83% | 0.410 | 7.440 | 7.440 | 買入 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.712 | +5.50% | 0.402 | 7.712 | 7.712 | 買入 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.924 | +5.25% | 0.395 | 7.924 | 7.924 | 買入 |