Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 383.40 | +0.66% | 2.50 | 383.40 | 383.40 | 買入 |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 378.00 | −0.07% | −0.25 | 379.50 | 378.00 | 買入 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 372.15 | +2.35% | 8.55 | 372.15 | 372.15 | 強力買入 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 364.45 | +1.99% | 7.10 | 364.45 | 364.45 | 強力買入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 353.40 | +1.77% | 6.15 | 353.40 | 347.25 | 強力買入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 343.70 | +1.60% | 5.40 | 343.70 | 334.00 | 強力買入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 339.10 | +1.51% | 5.05 | 339.10 | 339.10 | 強力買入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 299.95 | +0.82% | 2.45 | 300.00 | 297.50 | 強力買入 |